2007-03-12T00:00:001019.2516.117.858463500 2007-03-13T00:00:0017.8518.317.6517.654435500 2007-03-14T00:00:0017.6517.416.6516.652149500 2007-03-15T00:00:0016.6516.615.6515.757647000 2007-03-16T00:00:0015.7516.515.85164422000 2007-03-19T00:00:001616.1515157364000 2007-03-20T00:00:001515.0514.114.64993000 2007-03-21T00:00:0014.614.81414.12830500 2007-03-22T00:00:0014.114.213.9141072000 2007-03-26T00:00:001414.113.4513.45925500 2007-03-27T00:00:0013.4514.113.3513.62478500 2007-03-28T00:00:0013.613.812.613.055256000 2007-03-29T00:00:0013.0513.2512.8512.952365000 2007-03-30T00:00:0012.9513.1512.95131181000 2007-04-02T00:00:001313.1512.813775500 2007-04-03T00:00:001313.112.913956000 2007-04-04T00:00:001313.751313.354946000 2007-04-05T00:00:0013.3514.3513.414.356948000 2007-04-06T00:00:0014.3514.914.414.655863000 2007-04-09T00:00:0014.6514.714.1514.252234500 2007-04-10T00:00:0014.2514.514142055000 2007-04-11T00:00:001414.313.7513.752926000 2007-04-12T00:00:0013.7514.0513.7513.951784500 2007-04-13T00:00:0013.951413.714973000 2007-04-16T00:00:001414.113.913.951442000 2007-04-17T00:00:0013.9514.0513.713.81350500 2007-04-18T00:00:0013.81413.813.851763000 2007-04-19T00:00:0013.8513.913.6513.75946500 2007-04-20T00:00:0013.7513.913.613.7825500 2007-04-23T00:00:0013.713.913.613.85846500 2007-04-24T00:00:0013.8513.913.4513.62132500 2007-04-25T00:00:0013.613.613.113.251808500 2007-04-26T00:00:0013.2513.2513.0513.151354000 2007-04-27T00:00:0013.1513.913.213.552522500 2007-04-30T00:00:0013.5513.8513.5513.81658000 2007-05-02T00:00:0013.814.1513.613.62374000 2007-05-03T00:00:0013.613.913.613.61391500 2007-05-04T00:00:0013.613.813.513.551238000 2007-05-07T00:00:0013.5513.612.85132289500 2007-05-08T00:00:001313.312.913.11141500 2007-05-09T00:00:0013.113.313.0513.21538500 2007-05-10T00:00:0013.214.0513.113.85907000 2007-05-11T00:00:0013.814.5513.6514.358948500 2007-05-14T00:00:0014.3515.3513.715.3511978500 2007-05-15T00:00:0015.3516.115.115.311824500 2007-05-16T00:00:0015.315.514.314.75841500 2007-05-17T00:00:0014.715.414.515.055584500 2007-05-18T00:00:0015.0515.651515.35562000 2007-05-21T00:00:0015.315.2514.914.91807500 2007-05-22T00:00:0014.915.4514.915.253220500 2007-05-23T00:00:0015.2515.815.1515.65920500 2007-05-24T00:00:0015.615.9515.615.73886000 2007-05-25T00:00:0015.71615.515.52703000 2007-05-28T00:00:0015.515.815.3515.651932500 2007-05-29T00:00:0015.6516.6515.416.5514785000 2007-05-30T00:00:0016.5517.5516.3517.3517756500 2007-05-31T00:00:0017.3517.917.117.156042000 2007-06-01T00:00:0017.1517.3516.616.852738500 2007-06-04T00:00:0016.8517.316.416.456736000 2007-06-05T00:00:0016.4516.9516.416.53252500 2007-06-06T00:00:0016.51716.416.62881500 2007-06-07T00:00:0016.617.516.3517.257557000 2007-06-08T00:00:0017.2518.251718.2515276500 2007-06-11T00:00:0018.2519.2518.2518.5518159500 2007-06-12T00:00:0018.5519.3518.5518.957456000 2007-06-13T00:00:0018.9519.1518.518.83839000 2007-06-14T00:00:0018.81918.2518.253862500 2007-06-15T00:00:0018.2518.4517.7182827500 2007-06-18T00:00:001818.3517.918.152616500 2007-06-19T00:00:0018.1519.1518.119.1510327000 2007-06-20T00:00:0019.1520.119.119.9514559500 2007-06-21T00:00:0019.9520.519.319.458107000 2007-06-22T00:00:0019.4519.618.4518.85708500 2007-06-25T00:00:0018.819.218.818.92622000 2007-06-26T00:00:0018.919.418.918.92114500 2007-06-27T00:00:0018.919.31919.21571500 2007-06-28T00:00:0019.22019.2519.558007000 2007-06-29T00:00:0019.5519.8519.119.252345000 2007-07-02T00:00:0019.2519.5519.119.22090500 2007-07-03T00:00:0019.219.518.518.852494000 2007-07-04T00:00:0018.8519.1518.718.951520000 2007-07-05T00:00:0018.9519.3519191594000 2007-07-06T00:00:001919.2518.5518.82216000 2007-07-09T00:00:0018.819.818.619.87488500 2007-07-10T00:00:0019.820.820.1520.811633500 2007-07-11T00:00:0020.821.820.8521.810730000 2007-07-12T00:00:0021.822.8522.8522.85950000 2007-07-13T00:00:0022.8523.9522.523.517387000 2007-07-16T00:00:0023.523.5522.3522.356756000 2007-07-17T00:00:0022.3522.7521.5522.254975500 2007-07-18T00:00:0022.2522.1521.1521.153062500 2007-07-19T00:00:0021.1520.8520.120.12299500 2007-07-20T00:00:0020.119.4519.119.13169000 2007-07-23T00:00:0019.120.119.420.12382000 2007-07-24T00:00:0020.121.120.2520.357542500 2007-07-25T00:00:0020.3520.519.3519.752220000 2007-07-26T00:00:0019.7520.219.2519.252165500 2007-07-27T00:00:0019.2519.61919.11734500 2007-07-30T00:00:0019.119.4518.819.11262500 2007-07-31T00:00:0019.119.719.119.451242000 2007-08-01T00:00:0019.4519.8519.219.51675000 2007-08-02T00:00:0019.520.2519.5520.12691500 2007-08-03T00:00:0020.120.4519.519.72542000 2007-08-06T00:00:0019.719.8518.718.82625000 2007-08-07T00:00:0018.81917.817.83730000 2007-08-08T00:00:0017.818.417.118.059337500 2007-08-09T00:00:0018.0517.317.0517.12545500 2007-08-10T00:00:0017.117.951717.43260000 2007-08-13T00:00:0017.417.716.716.91941000 2007-08-15T00:00:0016.917.3516.7517.21428000 2007-08-16T00:00:0017.217.416.8517.11316500 2007-08-17T00:00:0017.117.2516.7516.9850500 2007-08-20T00:00:0016.917.3516.716.8865500 2007-08-21T00:00:0016.816.915.815.81251500 2007-08-22T00:00:0015.816.0514.815.552482000 2007-08-23T00:00:0015.5515.91515.151339000 2007-08-24T00:00:0015.1515.1514.5151291000 2007-08-27T00:00:001515.2514.6515.1639500 2007-08-28T00:00:0015.114.914.514.8646500 2007-08-29T00:00:0014.815.614.7515.61167000 2007-08-30T00:00:0015.616.1515.6161983000 2007-08-31T00:00:001616.215.5161028000 2007-09-03T00:00:001615.6515.215.35726000 2007-09-04T00:00:0015.3515.915.115.75676500 2007-09-05T00:00:0015.7516.515.8516.451981500 2007-09-06T00:00:0016.4516.61616.11172000 2007-09-07T00:00:0016.116.215.615.6599000 2007-09-10T00:00:0015.615.91515.85628500 2007-09-11T00:00:0015.8516.0515.515.7528000 2007-09-12T00:00:0015.716.315.716.251295500 2007-09-13T00:00:0016.2517.2516.217.255249000 2007-09-14T00:00:0017.251817.1517.254221500 2007-09-17T00:00:0017.2517.617.0517.11103000 2007-09-18T00:00:0017.117.517.117.21429500 2007-09-19T00:00:0017.217.7517.1517.351792000 2007-09-20T00:00:0017.3518.2517.2517.754365000 2007-09-21T00:00:0017.7518.1517.518.151597500 2007-09-24T00:00:0018.1518.418.118.152159500 2007-09-25T00:00:0018.1518.317.517.8915500 2007-09-26T00:00:0017.818.0517.417.551327000 2007-09-27T00:00:0017.5517.817.517.75891500 2007-09-28T00:00:0017.7517.6517.4517.6477500 2007-10-01T00:00:0017.618.617.9518.64038500 2007-10-02T00:00:0018.619.118.718.752418000 2007-10-03T00:00:0018.751918.318.75949000 2007-10-04T00:00:0018.7518.7518.418.5809000 2007-10-05T00:00:0018.519.518.5519.253328500 2007-10-08T00:00:0019.2520.2519.2520.254383000 2007-10-09T00:00:0016.8317.717.117.252811000 2007-10-11T00:00:0017.2517.216.816.851163000 2007-10-17T00:00:0016.8517.1516.316.71471500 2007-10-18T00:00:0016.717.2516.717.21493500 2007-10-19T00:00:0017.218.216.517.74319500 2007-10-22T00:00:0017.718.617.7185077500 2007-10-23T00:00:001818.217.417.72162000 2007-10-24T00:00:0017.717.916.9517.11703500 2007-10-25T00:00:0017.117.417.117.2560000 2007-10-26T00:00:0017.217.3516.8172181500 2007-10-29T00:00:001717.2516.616.851142000 2007-10-30T00:00:0016.8516.851616.151068500 2007-10-31T00:00:0016.1517.151616.851493500 2007-11-01T00:00:0016.8516.716.216.45883000 2007-11-02T00:00:0016.4517.216.0516.92429500 2007-11-05T00:00:0016.916.915.916.32220500 2007-11-06T00:00:0016.316.7515.916.61183500 2007-11-07T00:00:0016.617.2516.7517.22580500 2007-11-08T00:00:0017.217.1516.516.91858500 2007-11-12T00:00:0016.917.4516.817.254421000 2007-11-13T00:00:0017.2517.5517171330000 2007-11-14T00:00:001717.1516.516.7914500 2007-11-15T00:00:0016.716.7515.9516.251244000 2007-11-16T00:00:0016.25171616.551703500 2007-11-19T00:00:0016.5516.8516.0516.65850000 2007-11-20T00:00:0016.6516.816.416.45429500 2007-11-21T00:00:0016.4516.916.516.75681000 2007-11-22T00:00:0016.7516.916.616.85493000 2007-11-23T00:00:0016.8517.2516.616.91667000 2007-11-26T00:00:0016.917.2516.6516.85845000 2007-11-27T00:00:0016.851716.616.8514000 2007-11-28T00:00:0016.817.816.6517.84267500 2007-11-29T00:00:0017.818.818.2518.58867000 2007-11-30T00:00:0018.518.61818.12647000 2007-12-03T00:00:0018.119.118.11920510000 2007-12-04T00:00:00192018.8209651500 2007-12-05T00:00:002020.519.52024516000 2007-12-06T00:00:002020.919.820.310234000 2007-12-07T00:00:0020.320.52020.052520000 2007-12-10T00:00:0020.0520.519.719.751673000 2007-12-11T00:00:0019.7519.9519.419.51216000 2007-12-12T00:00:0019.519.8519.2519.251177000 2007-12-13T00:00:0019.2520.251919.518923000 2007-12-14T00:00:0019.52019.2519.957190500 2007-12-17T00:00:0019.9520.5519.85204459500 2007-12-18T00:00:00202120.12115984000 2007-12-19T00:00:002122.0521.322.0512263500 2007-12-24T00:00:0022.0523.1522.5523.156072500 2007-12-26T00:00:0023.1524.323.1523.9519275500 2007-12-27T00:00:0023.9524.15232312342500 2007-12-31T00:00:002321.8521.8521.8551000 2008-01-01T00:00:0021.8520.820.820.8637500 2008-01-02T00:00:0020.820.4519.819.87062000 2008-01-03T00:00:0019.820.819.820.86835500 2008-01-04T00:00:0020.821.820.521.5511844000 2008-01-07T00:00:0021.5521.5520.6520.75702000 2008-01-08T00:00:0020.721.320.721.153282000 2008-01-09T00:00:0021.1521.4520.720.72138500 2008-01-10T00:00:0020.721.22020.253798000 2008-01-11T00:00:0020.2520.919.319.753375500 2008-01-14T00:00:0019.7520.7519.7520.753959000 2008-01-15T00:00:0020.7521.3520.4520.66298000 2008-01-16T00:00:0020.62119.9203273000 2008-01-17T00:00:002020.119195893500 2008-01-18T00:00:00192018.65203947500 2008-01-21T00:00:002020.72020.22815000 2008-01-22T00:00:0020.220.1519.5203068000 2008-01-23T00:00:002020.419.820.052411500 2008-01-24T00:00:0020.0520.3519.5519.61482000 2008-01-25T00:00:0019.62019.5519.81683000 2008-01-28T00:00:0019.820.319.7519.91683000 2008-01-29T00:00:0019.920.419.8520.153251500 2008-01-30T00:00:0020.1520.3519.819.951933000 2008-01-31T00:00:0019.9519.9519.719.71012500 2008-02-01T00:00:0019.719.819.519.55725500 2008-02-04T00:00:0019.5519.7519.419.45783000 2008-02-06T00:00:0019.4519.519.219.25657000 2008-02-07T00:00:0019.2519.418.8518.9958000 2008-02-08T00:00:0018.919.2518.718.91004500 2008-02-11T00:00:0018.918.817.9518.051107500 2008-02-12T00:00:0018.051917.818.81863500 2008-02-13T00:00:0018.819.1518.618.751446500 2008-02-14T00:00:0018.7519.218.7518.91560000 2008-02-15T00:00:0018.919.118.5518.651329500 2008-02-19T00:00:0018.6519.6519.119.652370500 2008-02-20T00:00:0019.6520.319.5519.94908000 2008-02-21T00:00:0019.920.1519.8202977500 2008-02-22T00:00:002020.119.719.91339500 2008-02-25T00:00:0019.919.9519.2519.41044500 2008-02-26T00:00:0019.419.518.919.151215500 2008-02-27T00:00:0019.1519.919.119.51765500 2008-02-28T00:00:0019.519.619.119.15712000 2008-02-29T00:00:0019.1519.418.9191489500 2008-03-03T00:00:001919.3518.8519.151319000 2008-03-04T00:00:0019.1519.318.418.81446500 2008-03-05T00:00:0018.818.9518.4518.952621000 2008-03-06T00:00:0018.9519.618.919.353712000 2008-03-07T00:00:0019.3520.3519.120.058058000 2008-03-10T00:00:0020.0520.219.4519.451791000 2008-03-11T00:00:0019.4519.519.119.41390000 2008-03-12T00:00:0019.420.119.519.83158000 2008-03-13T00:00:0019.819.951919.251560000 2008-03-14T00:00:0019.2519.5519.219.3956000 2008-03-17T00:00:0019.319.519.2519.5437500 2008-03-18T00:00:0019.519.418.518.651891500 2008-03-19T00:00:0018.6519.1518.518.951075000 2008-03-20T00:00:0018.9519.7518.6519.151953500 2008-03-24T00:00:0019.1519.619.119.151487000 2008-03-25T00:00:0019.1520.1519.12010299000 2008-03-26T00:00:00202119.82117677000 2008-03-27T00:00:002121.920.7521.5516501500 2008-03-28T00:00:0021.5522.621.222.4518425500 2008-03-31T00:00:0022.4522.7521.3521.68027500 2008-04-01T00:00:0021.622.2521.5521.959576500 2008-04-02T00:00:0021.9522.4521.722.159917500 2008-04-03T00:00:0022.1523.2521.9522.7522241000 2008-04-04T00:00:0022.7523.0522.3522.47716500 2008-04-07T00:00:0022.422.922.0522.15119000 2008-04-08T00:00:0022.122.0521.621.653429000 2008-04-09T00:00:0021.6521.8520.620.652538000 2008-04-10T00:00:0020.652119.920.254768500 2008-04-11T00:00:0020.2520.920.120.451652500 2008-04-14T00:00:0020.4520.820.0520.451808000 2008-04-15T00:00:0020.4520.820.2520.351962500 2008-04-16T00:00:0020.3520.5519.920.151767000 2008-04-17T00:00:0020.1521.1520.221.16412500 2008-04-18T00:00:0021.121.8520.920.955750500 2008-04-21T00:00:0020.9521.9520.9521.9510074500 2008-04-22T00:00:0021.952322.152322904000 2008-04-23T00:00:002323.421.852213122000 2008-04-24T00:00:002222.5521.621.956570500 2008-04-25T00:00:0021.952321.652316641000 2008-04-28T00:00:002323.5122.2522.914384000 2008-04-29T00:00:0022.923.422.622.89556000 2008-04-30T00:00:0022.822.921.6621.84616500 2008-05-02T00:00:0021.82221.0521.292103500 2008-05-05T00:00:0021.2921.4520.2320.231806000 2008-05-06T00:00:0020.2320.3419.2219.225814000 2008-05-07T00:00:0019.2219.8819.119.73994500 2008-05-08T00:00:0019.720.519.3619.796317000 2008-05-09T00:00:0019.7919.7518.79193395500 2008-05-12T00:00:001919.0818.3518.851750000 2008-05-13T00:00:0018.8519.581919.52150000 2008-05-14T00:00:0019.519.6518.9519.382358000 2008-05-15T00:00:0019.3819.4519.1519.25606000 2008-05-16T00:00:0019.2519.2118.618.61925000 2008-05-19T00:00:0018.6118.9517.817.91125500 2008-05-20T00:00:0017.918.4917.5218.452374000 2008-05-21T00:00:0018.4518.81818.552252500 2008-05-22T00:00:0018.5518.5517.5517.552734500 2008-05-23T00:00:0017.5516.616.5516.551511000 2008-05-26T00:00:0016.5515.715.5515.55904000 2008-05-27T00:00:0015.5516.2514.5516.016070000 2008-05-28T00:00:0016.0116.3515.0115.013241500 2008-05-29T00:00:0015.0114.9414.0114.63346500 2008-05-30T00:00:0014.615.313.914.892933000 2008-06-02T00:00:0014.8915.1414.3115.141305000 2008-06-03T00:00:0015.1415.5915.0515.431856000 2008-06-04T00:00:0015.4316.4316.316.432422500 2008-06-05T00:00:0016.4316.9916.0516.252708500 2008-06-06T00:00:0016.2516.2115.415.821159000 2008-06-09T00:00:0015.8216.1515.515.51577500 2008-06-10T00:00:0015.515.6515.0115.4805500 2008-06-11T00:00:0015.41615.415.781106500 2008-06-12T00:00:0015.7816.1415.2515.751118500 2008-06-13T00:00:0015.7515.7815.3115.74343500 2008-06-16T00:00:0015.7415.714.7414.91211000 2008-06-17T00:00:0014.915.0913.9114.89683000 2008-06-18T00:00:0014.8914.8514.0114.1476500 2008-06-19T00:00:0014.11413.113.12543000 2008-06-20T00:00:0013.113.5712.212.72163500 2008-06-23T00:00:0012.712.611.711.71529000 2008-06-24T00:00:0011.712.871212.871451500 2008-06-25T00:00:0012.8714.1513.3513.992932500 2008-06-26T00:00:0013.9914.71414.012619000 2008-06-27T00:00:0014.0114.2513.8713.87292000 2008-06-30T00:00:0013.8713.7413.7413.7416000 2008-07-01T00:00:0013.7413.6113.6113.6124000 2008-07-01T00:00:0013.7413.6113.6113.6124000 2008-07-02T00:00:0013.6113.4813.4813.489000 2008-07-03T00:00:0013.4813.3513.3513.35378000 2008-07-04T00:00:0013.3513.2213.2213.2213500 2008-07-08T00:00:0013.2213.2213.2213.22500 2008-07-09T00:00:0013.2213.0913.0913.09372500 2008-07-10T00:00:0013.0912.9612.9612.962500 2008-07-11T00:00:0012.9612.8412.8412.8473000 2008-07-14T00:00:0012.8411.8411.8411.84579500 2008-07-15T00:00:0011.8411.9510.8410.842307500 2008-07-16T00:00:0010.8410.759.849.841078500 2008-07-17T00:00:009.849.958.849.822126500 2008-07-18T00:00:009.8210.449.019.691773000 2008-07-21T00:00:009.6910.49.510.3860000 2008-07-22T00:00:0010.311.310.2511.31711500 2008-07-23T00:00:0011.312.311.612.32572500 2008-07-24T00:00:0012.313.312.113.33134500 2008-07-25T00:00:0013.314.212.612.853390500 2008-07-28T00:00:0012.8512.8111.8511.85964500 2008-07-29T00:00:0011.8512.4510.8612.051204500 2008-07-30T00:00:0012.0513.0512.1113.051475000 2008-07-31T00:00:0013.0513.512.1112.21464000 2008-08-01T00:00:0012.212.1511.2511.26921500 2008-08-04T00:00:0011.261210.510.81364000 2008-08-05T00:00:0010.811.510.5511.41564500 2008-08-06T00:00:0011.411.4510.610.62766500 2008-08-07T00:00:0010.6211.210.0210.9923000 2008-08-08T00:00:0010.911.610.411.411534500 2008-08-11T00:00:0011.4112.11111.651455000 2008-08-12T00:00:0011.6511.81111.15598000 2008-08-13T00:00:0011.1511.3410.611.02762000 2008-08-15T00:00:0011.0211.9510.7311.951222500 2008-08-18T00:00:0011.9512.9512.212.952939500 2008-08-19T00:00:0012.9513.813.213.253333000 2008-08-20T00:00:0013.2512.7512.2512.251185000 2008-08-21T00:00:0012.2512.611.611.711169000 2008-08-22T00:00:0011.7111.711.2311.6928500 2008-08-25T00:00:0011.611.7511.3111.68602500 2008-08-26T00:00:0011.6811.8510.6810.68880500 2008-08-27T00:00:0010.6810.39.68101899000 2008-08-28T00:00:001010.41010541500 2008-08-29T00:00:001010101072000 2008-09-01T00:00:001010101034500 2008-09-02T00:00:001010101027000 2008-09-03T00:00:001010101074000 2008-09-04T00:00:0010101010155000 2008-09-05T00:00:001010.621010.48883000 2008-09-08T00:00:0010.48111010939000 2008-09-09T00:00:001010.11010373500 2008-09-10T00:00:001010.141010136000 2008-09-11T00:00:0010101010155000 2008-09-12T00:00:0010101010160000 2008-09-15T00:00:00101010105000 2008-09-16T00:00:00101010108000 2008-09-18T00:00:0010101010100000 2008-09-23T00:00:00101010105500 2008-09-29T00:00:00101010101000 2008-11-07T00:00:00101010101000 2008-11-25T00:00:0010101010500 2008-12-15T00:00:00109990 2008-12-16T00:00:009888500 2008-12-17T00:00:0087770 2008-12-18T00:00:00766650500 2008-12-19T00:00:0065.755.464439000 2008-12-22T00:00:005.465.264.84.891851000 2008-12-23T00:00:004.894.743.954.04530000 2008-12-24T00:00:004.044.43.854.02667000 2008-12-26T00:00:004.025.024.195.021117000 2008-12-29T00:00:005.025.754.95.661356500 2008-12-30T00:00:005.665.755.17789500 2008-12-31T00:00:005.175.9955.74646500 2009-01-01T00:00:005.745.7555.642126000 2009-01-02T00:00:005.646.645.756.522069000 2009-01-05T00:00:006.527.526.57.482439500 2009-01-06T00:00:007.488.357.781829500 2009-01-09T00:00:0088.0477.121563000 2009-01-12T00:00:007.127.376.46.89693000 2009-01-13T00:00:006.897.46.56.89698000 2009-01-14T00:00:006.897.196.466.53384000 2009-01-15T00:00:006.536.55.95.94626000 2009-01-16T00:00:005.9465.45.5261500 2009-01-19T00:00:005.55.85.125.5516000 2009-01-20T00:00:005.56.355.65.94817500 2009-01-21T00:00:005.946.155.615.66380000 2009-01-22T00:00:005.665.735.255.51351500 2009-01-23T00:00:005.515.75.25.44315500 2009-01-26T00:00:005.445.354.815.05445500 2009-01-27T00:00:005.055.984.525.761018500 2009-01-28T00:00:005.766.765.96.024263000 2009-01-29T00:00:006.026.55.926.172349000 2009-01-30T00:00:006.176.555.926.491991500 2009-02-02T00:00:006.497.26.056.53242000 2009-02-03T00:00:006.56.76.346.491287500 2009-02-04T00:00:006.496.956.456.692278000 2009-02-06T00:00:006.696.866.46.46892000 2009-02-09T00:00:006.466.55.916.08714000 2009-02-10T00:00:006.086.125.755.78672000 2009-02-11T00:00:005.785.995.565.8424500 2009-02-12T00:00:005.85.855.455.51276500 2009-02-13T00:00:005.516.155.555.991196000 2009-02-16T00:00:005.996.35.565.991919000 2009-02-17T00:00:005.996.015.65.66545000 2009-02-18T00:00:005.665.745.515.67257500 2009-02-19T00:00:005.676.055.615.811193500 2009-02-20T00:00:005.816.055.75.75978500 2009-02-23T00:00:005.755.755.35.43449000 2009-02-24T00:00:005.435.95.15.31213500 2009-02-25T00:00:005.35.54.44.61996500 2009-02-26T00:00:004.64.994.464.71824000 2009-02-27T00:00:004.75.14.84.98507000 2009-03-02T00:00:004.984.974.764.81318000 2009-03-03T00:00:004.814.674.214.61538000 2009-03-04T00:00:004.615.254.715.131512000 2009-03-05T00:00:005.135.34.634.79538500 2009-03-06T00:00:004.794.894.54.63366500 2009-03-09T00:00:004.634.634.454.55261500 2009-03-11T00:00:004.554.64.244.27857000 2009-03-12T00:00:004.274.64.154.51665500 2009-03-13T00:00:004.514.854.444.76704000 2009-03-16T00:00:004.765.765.455.763797500 2009-03-17T00:00:005.7665.265.361638000 2009-03-18T00:00:005.365.555.165.35716000 2009-03-19T00:00:005.355.975.275.612211000 2009-03-20T00:00:005.615.825.45.42699000 2009-03-24T00:00:005.425.95.525.832576500 2009-03-25T00:00:005.8365.715.731898500 2009-03-26T00:00:005.735.85.55.57573000 2009-03-27T00:00:005.575.895.55.83863500 2009-03-30T00:00:005.836.295.855.934748500 2009-03-31T00:00:005.936.055.555.651614000 2009-04-01T00:00:005.656.595.656.25280000 2009-04-02T00:00:006.26.656.26.313012500 2009-04-03T00:00:006.317.316.267.096868500 2009-04-06T00:00:007.097.657.157.456382000 2009-04-07T00:00:007.458.187.427.919541000 2009-04-08T00:00:007.917.9977.195032500 2009-04-09T00:00:007.197.5977.142095000 2009-04-10T00:00:007.148.147.158.086259000 2009-04-13T00:00:008.088.958.18.216833500 2009-04-14T00:00:008.218.47.57.763843500 2009-04-15T00:00:007.767.957.427.661326000 2009-04-16T00:00:007.668.47.57.685840000 2009-04-17T00:00:007.688.257.67.873762000 2009-04-20T00:00:007.878.387.688.093138000 2009-04-21T00:00:008.098.37.67.692176000 2009-04-22T00:00:007.697.87.27.352389500 2009-04-23T00:00:007.357.496.756.811628500 2009-04-24T00:00:006.817.256.557.191364500 2009-04-27T00:00:007.197.36.46.481141000 2009-04-28T00:00:006.486.836.026.42744500 2009-04-29T00:00:006.426.86.156.21685500 2009-04-30T00:00:006.216.386.016.11451000 2009-05-04T00:00:006.116.416.016.05218500 2009-05-05T00:00:006.056.2566.09282500 2009-05-06T00:00:006.096.546.116.4643000 2009-05-07T00:00:006.46.5466.08507500 2009-05-08T00:00:006.086.245.825.94508000 2009-05-11T00:00:005.946.055.55.86861000 2009-05-12T00:00:005.866.375.856.29973500 2009-05-13T00:00:006.296.586.016.111052500 2009-05-14T00:00:006.116.225.926273500 2009-05-15T00:00:0066.35.856.11348500 2009-05-18T00:00:006.116.256.076.11226000 2009-05-19T00:00:006.116.325.66.06258500 2009-05-20T00:00:006.066.15.96.02304500 2009-05-21T00:00:006.026.085.626.02309000 2009-05-22T00:00:006.026.516.116.411084000 2009-05-25T00:00:006.416.556.256.38372000 2009-05-26T00:00:006.386.416.156.22309500 2009-05-27T00:00:006.226.46.16.12211500 2009-05-28T00:00:006.126.56.286.4433500 2009-05-29T00:00:006.46.76.266.461408500 2009-06-01T00:00:006.466.686.36.35465000 2009-06-02T00:00:006.356.296.26.2566000 2009-06-03T00:00:006.256.4566.07226000 2009-06-04T00:00:006.076.25.915.96161000 2009-06-05T00:00:005.966.966.146.944128500 2009-06-08T00:00:006.947.46.516.651914500 2009-06-09T00:00:006.656.956.66.841262500 2009-06-10T00:00:006.846.96.66.66505500 2009-06-11T00:00:006.666.746.66.67283000 2009-06-12T00:00:006.676.86.456.51477500 2009-06-15T00:00:006.516.76.256.29347500 2009-06-16T00:00:006.296.456.166.28313000 2009-06-17T00:00:006.286.696.346.65280500 2009-06-18T00:00:006.656.696.366.468500 2009-06-19T00:00:006.46.56.216.35154000 2009-06-22T00:00:006.356.446.026.25358500 2009-06-23T00:00:006.256.4266.07298000 2009-06-24T00:00:006.076.145.96.04291500 2009-06-25T00:00:006.046.1766.06304500 2009-06-26T00:00:006.066.5266.421098500 2009-06-29T00:00:006.426.56.016.13354500 2009-06-30T00:00:006.136.266.03390500 2009-07-01T00:00:006.036.366.16.23383000 2009-07-02T00:00:006.236.456.156.32328500 2009-07-03T00:00:006.326.36.056.12258500 2009-07-06T00:00:006.126.336.176.25202000 2009-07-07T00:00:006.256.456.26.21554000 2009-07-08T00:00:006.216.46.156.16291000 2009-07-09T00:00:006.166.356.16.14337500 2009-07-10T00:00:006.146.356.216.27256000 2009-07-13T00:00:006.276.446.226.38615500 2009-07-14T00:00:006.386.86.256.491599000 2009-07-15T00:00:006.496.736.56.56487000 2009-07-16T00:00:006.566.76.326.37625500 2009-07-17T00:00:006.376.56.36.37173000 2009-07-20T00:00:006.376.486.36.3389500 2009-07-21T00:00:006.336.496.246.27127080 2009-07-22T00:00:006.276.446.166.2393653 2009-07-23T00:00:006.26.376.156.28287284 2009-07-24T00:00:006.286.356.156.17115657 2009-07-27T00:00:006.176.346.026.06143596 2009-07-28T00:00:006.066.185.965.99151292 2009-07-29T00:00:005.996.085.855.9330204 2009-07-30T00:00:005.95.995.55.82224200 2009-07-31T00:00:005.826.25.86.12455968 2009-08-03T00:00:006.126.145.966184430 2009-08-04T00:00:0066.085.955.95128236 2009-08-05T00:00:005.956.045.95.99163806 2009-08-06T00:00:005.995.975.85.962844 2009-08-07T00:00:005.96.15.95.92114650 2009-08-10T00:00:005.926.095.755.92461477 2009-08-11T00:00:005.926.055.85.8197969 2009-08-12T00:00:005.816.055.755.84450565 2009-08-13T00:00:005.845.95.755.83173763 2009-08-17T00:00:005.8365.75.73189474 2009-08-18T00:00:005.735.945.75.8599561 2009-08-19T00:00:005.855.915.75.7571696 2009-08-20T00:00:005.755.875.515.6189701 2009-08-21T00:00:005.65.865.525.79248468 2009-08-24T00:00:005.795.85.65.77586284 2009-08-25T00:00:005.775.795.565.65327070 2009-08-26T00:00:005.655.85.65.64123453 2009-08-27T00:00:005.645.75.65.636105 2009-08-28T00:00:005.65.895.55.6191731 2009-08-31T00:00:005.65.75.465.61370000 2009-09-01T00:00:005.615.995.55.54793522 2009-09-02T00:00:005.545.715.485.63392146 2009-09-03T00:00:005.635.95.655.76541225 2009-09-04T00:00:005.766.255.666.03840031 2009-09-07T00:00:006.0365.55.531082520 2009-09-08T00:00:005.535.675.415.62217493 2009-09-09T00:00:005.626.135.536.081633857 2009-09-10T00:00:006.086.115.96385077 2009-09-11T00:00:0066.055.85.82208113 2009-09-14T00:00:005.826.175.666612865 2009-09-15T00:00:0066.15.85.85201744 2009-09-16T00:00:005.855.955.75.76245488 2009-09-17T00:00:005.765.925.75.8357543 2009-09-18T00:00:005.86.15.726.04812495 2009-09-24T00:00:006.046.446.126.291606335 2009-09-25T00:00:006.296.56.16.251270274 2009-09-28T00:00:006.256.756.116.482928902 2009-09-29T00:00:006.486.66.26.34838552 2009-09-30T00:00:006.346.836.36.483323827 2009-10-01T00:00:006.486.696.256.26401394 2009-10-02T00:00:006.266.466.116.24204638 2009-10-05T00:00:006.246.66.16.391459975 2009-10-06T00:00:006.396.746.356.631624688 2009-10-07T00:00:006.637.256.656.773803734 2009-10-08T00:00:006.776.876.56.57932053 2009-10-09T00:00:006.576.746.466.54485905 2009-10-12T00:00:006.546.696.36.43455972 2009-10-13T00:00:006.436.476.266.39393628 2009-10-14T00:00:006.396.546.356.41369175 2009-10-15T00:00:006.416.56.36.38671035 2009-10-16T00:00:006.386.76.436.56621407 2009-10-19T00:00:006.566.66.166.18622686 2009-10-20T00:00:006.186.56.026.37474765 2009-10-21T00:00:006.376.4866.06346478 2009-10-22T00:00:006.066.345.75.9303459 2009-10-23T00:00:005.96.15.755.9350177 2009-10-26T00:00:005.96.145.825.88240932 2009-10-27T00:00:005.8865.665.69338916 2009-10-28T00:00:005.695.875.55.63472012 2009-10-29T00:00:005.635.85.495.53330731 2009-10-30T00:00:005.535.755.515.5573721 2009-11-02T00:00:005.555.695.25.3207636 2009-11-03T00:00:005.35.435.125.27104997 2009-11-04T00:00:005.275.395.155.25155146 2009-11-05T00:00:005.255.385.15.13190105 2009-11-06T00:00:005.135.295.015.15184922 2009-11-10T00:00:005.155.334.94.99147138 2009-11-11T00:00:004.995.154.65.1343800 2009-11-12T00:00:005.135.25.025.1241329 2009-11-13T00:00:005.125.34.755.09320458 2009-11-16T00:00:005.095.355.055.18134769 2009-11-17T00:00:005.185.3855.05154863 2009-11-18T00:00:005.055.234.834.85136053 2009-11-19T00:00:004.855.054.85.01229500 2009-11-20T00:00:005.015.154.875.0181742 2009-11-23T00:00:005.015.144.95.0455350 2009-11-24T00:00:005.045.184.955.0393100 2009-11-25T00:00:005.035.1355.0835808 2009-11-26T00:00:005.085.1855.0513310 2009-12-01T00:00:005.055.144.74.71397984 2009-12-02T00:00:004.7154.754.94332067 2009-12-03T00:00:004.945.1855.09179518 2009-12-04T00:00:005.095.2855.13295957 2009-12-07T00:00:005.135.284.955.02120250 2009-12-08T00:00:005.025.144.84.99137033 2009-12-09T00:00:004.995.114.715.0193653 2009-12-10T00:00:005.015.144.925.0574741 2009-12-11T00:00:005.055.655.015.422709888 2009-12-14T00:00:005.425.645.45.49560957 2009-12-15T00:00:005.495.595.345.35223157 2009-12-16T00:00:005.355.45.155.18226355 2009-12-17T00:00:005.185.475.155.18218404 2009-12-18T00:00:005.185.325.15.14120338 2009-12-21T00:00:005.145.345.165.2567504 2009-12-22T00:00:005.255.435.115.27384947 2009-12-23T00:00:005.275.385.155.1996733 2009-12-24T00:00:005.195.335.115.12242621 2009-12-29T00:00:005.125.25.015.120110 2009-12-30T00:00:005.15.25.15.12114737 2009-12-31T00:00:005.125.2555.08251040 2010-01-04T00:00:005.085.1955.0899010 2010-01-05T00:00:005.085.185.055.15203942 2010-01-06T00:00:005.155.215.055.11296486 2010-01-07T00:00:005.115.275.125.17411677 2010-01-08T00:00:005.175.35.155.18168269 2010-01-11T00:00:005.185.285.145.1467003 2010-01-12T00:00:005.145.285.15.11188577 2010-01-13T00:00:005.115.25.025.0668106 2010-01-14T00:00:005.065.2955.02158021 2010-01-15T00:00:005.025.185.015.0987122 2010-01-18T00:00:005.095.255.075.1548671 2010-01-19T00:00:005.155.245.075.1166386 2010-01-20T00:00:005.15.144.985518109 2010-01-21T00:00:0055.064.864.99151884 2010-01-22T00:00:004.995.124.924.9785072 2010-01-25T00:00:004.975.134.924.9573631 2010-01-26T00:00:004.9554.864.8986449 2010-01-27T00:00:004.894.944.754.7873147 2010-01-28T00:00:004.784.894.654.8138693 2010-01-29T00:00:004.84.84.654.74222598 2010-02-01T00:00:004.744.844.74.7546057 2010-02-02T00:00:004.754.854.754.8194097 2010-02-03T00:00:004.814.874.714.77109487 2010-02-04T00:00:004.775.054.84.96634909 2010-02-08T00:00:004.965.024.84.986533 2010-02-09T00:00:004.94.994.84.8351004 2010-02-10T00:00:004.835.144.94.91646712 2010-02-11T00:00:004.915.054.834.9228450 2010-02-12T00:00:004.95.14.965.01769642 2010-02-15T00:00:005.015.054.764.81121298 2010-02-16T00:00:004.814.974.764.9113183 2010-02-17T00:00:004.95.054.94.9214302 2010-02-18T00:00:004.95.054.94.94516110 2010-02-19T00:00:004.945.184.955.03846367 2010-02-22T00:00:005.035.144.84.82572503 2010-02-23T00:00:004.824.994.764.83435973 2010-02-24T00:00:004.834.964.74.72250498 2010-02-25T00:00:004.724.844.64.63136110 2010-02-26T00:00:004.634.844.64.7211415 2010-03-01T00:00:004.74.84.554.68385136 2010-03-02T00:00:004.684.694.264.51279297 2010-03-03T00:00:004.514.644.284.3177785 2010-03-04T00:00:004.34.44.174.23463869 2010-03-05T00:00:004.234.454.114.34281915 2010-03-08T00:00:004.344.44.224.33245611 2010-03-09T00:00:004.334.594.34.35152535 2010-03-10T00:00:004.354.494.34.3474986 2010-03-11T00:00:004.344.414.14.17218530 2010-03-12T00:00:004.174.394.114.2490363 2010-03-15T00:00:004.244.494.054.42217864 2010-03-16T00:00:004.424.384.254.2740363 2010-03-17T00:00:004.274.384.24.2159118 2010-03-18T00:00:004.214.294.114.1134340 2010-03-19T00:00:004.114.2544.05215821 2010-03-22T00:00:004.054.043.913.97207911 2010-03-24T00:00:003.974.053.944159105 2010-03-25T00:00:0044.093.873.91348560 2010-03-26T00:00:003.9143.833.88252282 2010-03-29T00:00:003.883.983.863.9606545 2010-03-30T00:00:003.94.053.94616858 2010-03-31T00:00:0044.0944.02167370 2010-04-01T00:00:004.024.14.034.199097 2010-04-02T00:00:004.14.123.913.92220336 2010-04-05T00:00:003.924.063.753.78390975 2010-04-06T00:00:003.783.853.753.75176477 2010-04-07T00:00:003.753.843.63.8138832 2010-04-08T00:00:003.84.23.814.11601304 2010-04-09T00:00:004.114.23.914.02239837 2010-04-12T00:00:004.024.1944.02257092 2010-04-13T00:00:004.024.13.823.96154626 2010-04-14T00:00:003.964.083.914.01165988 2010-04-15T00:00:004.014.394.064.191096654 2010-04-16T00:00:004.194.2744.08160556 2010-04-19T00:00:004.084.1344.06251161 2010-04-20T00:00:004.064.144.0162002 2010-04-21T00:00:004.014.1644.12299408 2010-04-22T00:00:004.124.23.954237728 2010-04-23T00:00:0044.053.934204155 2010-04-26T00:00:0044.083.853.86115962 2010-04-27T00:00:003.8643.853.8734710 2010-04-28T00:00:003.873.93.73.73115808 2010-04-29T00:00:003.733.873.613.63174103 2010-04-30T00:00:003.633.853.423.54263090 2010-05-03T00:00:003.543.73.313.44139006 2010-05-04T00:00:003.443.93.353.67259055 2010-05-05T00:00:003.673.883.53.53346404 2010-05-06T00:00:003.533.653.453.47209106 2010-05-07T00:00:003.473.63.363.39137199 2010-05-10T00:00:003.393.563.413.53303520 2010-05-11T00:00:003.533.583.353.37163561 2010-05-12T00:00:003.373.543.353.4738477 2010-05-13T00:00:003.43.483.383.3936938 2010-05-14T00:00:003.393.553.313.34176180 2010-05-17T00:00:003.343.473.053.09315208 2010-05-18T00:00:003.093.2933.0877845 2010-05-19T00:00:003.083.152.923.1260753 2010-05-20T00:00:003.13.0933.06213722 2010-05-21T00:00:003.063.4833.11507890 2010-05-24T00:00:003.113.233.09209548 2010-05-25T00:00:003.093.152.622.74274468 2010-05-26T00:00:002.742.992.652.72232437 2010-05-27T00:00:002.722.952.652.7104008 2010-05-28T00:00:002.72.922.72.83173499 2010-05-31T00:00:002.832.992.752.76152204 2010-06-01T00:00:002.762.772.542.59286684 2010-06-02T00:00:002.592.892.562.84140032 2010-06-03T00:00:002.8432.72.9898044 2010-06-04T00:00:002.983.12.83.04263832 2010-06-07T00:00:003.043.072.93.01579039 2010-06-08T00:00:003.012.992.92.9912518 2010-06-09T00:00:002.993.032.872.9665663 2010-06-10T00:00:002.9632.52.63683844 2010-06-11T00:00:002.632.752.62.6251669 2010-06-14T00:00:002.62.62.42.5105325 2010-06-15T00:00:002.52.622.512.59129717 2010-06-16T00:00:002.592.82.532.7119209 2010-06-17T00:00:002.72.682.52.62268410 2010-06-18T00:00:002.622.922.532.72269299 2010-06-21T00:00:002.722.82.552.6167686 2010-06-22T00:00:002.612.772.642.75539018 2010-06-23T00:00:002.752.782.652.7555285 2010-06-24T00:00:002.752.852.72.73345500 2010-06-25T00:00:002.732.772.552.75225393 2010-06-28T00:00:002.752.882.62.76324085 2010-06-29T00:00:002.762.92.622.87259956 2010-06-30T00:00:002.8732.752.81185124 2010-07-01T00:00:002.812.92.772.8939414 2010-07-02T00:00:002.892.892.732.7626909 2010-07-05T00:00:002.762.842.782.797503 2010-07-06T00:00:002.792.782.652.7336542 2010-07-07T00:00:002.732.792.632.7728094 2010-07-08T00:00:002.772.82.62.77974185 2010-07-09T00:00:002.772.92.712.8542266 2010-07-12T00:00:002.852.882.762.8633545 2010-07-13T00:00:002.862.882.792.8336765 2010-07-14T00:00:002.832.862.752.83131471 2010-07-15T00:00:002.832.932.772.7947425 2010-07-16T00:00:002.792.852.712.7525624 2010-07-19T00:00:002.752.872.82.8534300 2010-07-20T00:00:002.852.882.72.7566923 2010-07-21T00:00:002.7532.72.862360013 2010-07-22T00:00:002.862.922.72.88526722 2010-07-23T00:00:002.882.922.762.8278871 2010-07-26T00:00:002.822.812.762.8129326 2010-07-27T00:00:002.812.852.712.7732018 2010-07-28T00:00:002.772.882.722.86103221 2010-07-29T00:00:002.862.892.762.840712 2010-07-30T00:00:002.82.882.752.861602 2010-08-02T00:00:002.82.772.672.7159439 2010-08-03T00:00:002.712.812.622.7474901 2010-08-04T00:00:002.742.812.712.7995960 2010-08-05T00:00:002.792.82.72.7214201 2010-08-06T00:00:002.72.792.662.736003 2010-08-09T00:00:002.72.752.512.55111607 2010-08-10T00:00:002.552.632.512.58136559 2010-08-11T00:00:002.582.692.552.694951 2010-08-12T00:00:002.62.622.512.5110442 2010-08-13T00:00:002.512.552.482.48106582 2010-08-16T00:00:002.482.62.152.2112276 2010-08-17T00:00:002.22.292.22.24156349 2010-08-18T00:00:002.242.332.212.2232510 2010-08-19T00:00:002.222.342.12.2224500 2010-08-20T00:00:002.22.252.122.216549 2010-08-23T00:00:002.22.292.22.2235550 2010-08-24T00:00:002.222.282.162.267018 2010-08-25T00:00:002.262.252.152.2545001 2010-08-26T00:00:002.252.32.132.1630710 2010-08-27T00:00:002.162.32.212.23139114 2010-08-30T00:00:002.232.2922.06239602 2010-08-31T00:00:002.062.152.042.1223176 2010-09-01T00:00:002.122.32.072.2326000 2010-09-02T00:00:002.232.282.182.2244425 2010-09-03T00:00:002.222.252.112.1352200 2010-09-06T00:00:002.132.252.112.1223363 2010-09-07T00:00:002.122.242.112.1120262 2010-09-08T00:00:002.112.192.052.0729010 2010-09-09T00:00:002.072.142.062.1322585 2010-09-14T00:00:002.132.1422.1294500 2010-09-15T00:00:002.12.182.072.18104151 2010-09-16T00:00:002.182.252.022.14118625 2010-09-17T00:00:002.142.112.032.1132924 2010-09-20T00:00:002.112.582.052.36221952 2010-09-21T00:00:002.362.52.322.44298795 2010-09-22T00:00:002.442.492.32.39270664 2010-09-23T00:00:002.392.392.262.332615 2010-09-24T00:00:002.32.52.292.4627002 2010-09-27T00:00:002.42.432.32.3933847 2010-09-28T00:00:002.392.452.312.44108012 2010-09-29T00:00:002.442.492.42.47172427 2010-09-30T00:00:002.472.492.352.4524595 2010-10-01T00:00:002.452.452.322.33500982 2010-10-04T00:00:002.332.682.32.6797570 2010-10-05T00:00:002.62.92.412.731491116 2010-10-06T00:00:002.732.652.552.5975015 2010-10-07T00:00:002.592.72.52.5463551 2010-10-08T00:00:002.542.532.42.4336351 2010-10-11T00:00:002.432.652.372.47814134 2010-10-12T00:00:002.472.492.352.4626474 2010-10-13T00:00:002.462.472.292.32601788 2010-10-14T00:00:002.322.452.32.39277372 2010-10-15T00:00:002.392.42.32.3811205 2010-10-18T00:00:002.382.42.252.4336037 2010-10-19T00:00:002.42.52.382.45390576 2010-10-20T00:00:002.452.42.322.34370600 2010-10-21T00:00:002.342.42.322.4520072 2010-10-22T00:00:002.42.492.362.4131340 2010-10-25T00:00:002.42.772.342.57764176 2010-10-26T00:00:002.572.682.52.66198549 2010-10-27T00:00:002.662.692.612.6555351 2010-10-28T00:00:002.652.692.562.6530381 2010-10-29T00:00:002.652.682.52.6498850 2010-11-01T00:00:002.642.72.62.66175957 2010-11-02T00:00:002.662.792.562.77366401 2010-11-03T00:00:002.772.92.752.8271947 2010-11-04T00:00:002.82.92.652.8111209 2010-11-05T00:00:002.82.852.752.8104545 2010-11-08T00:00:002.82.952.842.89138988 2010-11-10T00:00:002.8932.792.84222328 2010-11-11T00:00:002.842.92.82.81247506 2010-11-12T00:00:002.812.832.732.75134860 2010-11-15T00:00:002.752.82.752.828008 2010-11-16T00:00:002.82.752.752.751000 2010-11-22T00:00:002.752.952.82.9123676 2010-11-23T00:00:002.92.952.82.88108871 2010-11-24T00:00:002.882.952.82.8558174 2010-11-25T00:00:002.852.952.812.91137130 2010-11-26T00:00:002.912.852.52.58207380 2010-11-29T00:00:002.582.852.522.878502 2010-11-30T00:00:002.82.92.82.8991000 2010-12-01T00:00:002.892.842.652.6696560 2010-12-02T00:00:002.662.752.692.7132848 2010-12-03T00:00:002.72.752.62.61165505 2010-12-06T00:00:002.612.72.62.6723420 2010-12-07T00:00:002.672.72.62.61113380 2010-12-08T00:00:002.612.752.522.66181295 2010-12-09T00:00:002.662.72.52.59151994 2010-12-10T00:00:002.592.622.512.5860604 2010-12-13T00:00:002.582.642.52.63319620 2010-12-14T00:00:002.632.72.472.561079773 2010-12-15T00:00:002.562.62.52.55129400 2010-12-20T00:00:002.552.642.552.5654752 2010-12-21T00:00:002.562.62.552.5554176 2010-12-22T00:00:002.552.652.52.578850 2010-12-23T00:00:002.52.62.462.51123764 2010-12-24T00:00:002.512.62.512.5764301 2010-12-27T00:00:002.572.62.52.552395 2010-12-28T00:00:002.52.552.452.5434358 2010-12-29T00:00:002.542.62.422.5483737 2010-12-30T00:00:002.542.62.52.58232829 2010-12-31T00:00:002.582.62.472.58112841 2011-01-03T00:00:002.582.552.42.5173845 2011-01-04T00:00:002.512.582.52.5271561 2011-01-05T00:00:002.522.592.462.5106121 2011-01-06T00:00:002.52.52.442.587831 2011-01-07T00:00:002.52.542.432.4549208 2011-01-10T00:00:002.452.612.472.5796158 2011-01-11T00:00:002.572.592.52.532001 2011-01-12T00:00:002.52.572.512.5718411 2011-01-13T00:00:002.572.592.512.5670681 2011-01-14T00:00:002.562.652.512.6398761 2011-01-17T00:00:002.632.652.552.57389155 2011-01-18T00:00:002.572.692.52.54545930 2011-01-19T00:00:002.542.622.462.4646103 2011-01-20T00:00:002.462.592.42.43245676 2011-01-21T00:00:002.432.52.412.577350 2011-01-24T00:00:002.52.62.42.544412 2011-01-25T00:00:002.52.552.42.527834 2011-01-26T00:00:002.52.492.382.4130281 2011-01-27T00:00:002.42.452.372.444704 2011-01-28T00:00:002.442.52.352.3749261 2011-01-31T00:00:002.372.42.32.32417145 2011-02-01T00:00:002.322.362.32.3228304 2011-02-02T00:00:002.322.412.312.393711 2011-02-03T00:00:002.392.52.352.48148257 2011-02-04T00:00:002.482.422.352.4229000 2011-02-07T00:00:002.422.442.352.44122000 2011-02-08T00:00:002.442.652.352.65706252 2011-02-09T00:00:002.652.652.52.52461550 2011-02-10T00:00:002.522.632.472.62583434 2011-02-11T00:00:002.622.852.562.64776848 2011-02-14T00:00:002.642.712.592.71168009 2011-02-15T00:00:002.712.92.742.881168939 2011-02-17T00:00:002.882.922.82.9489430 2011-02-18T00:00:002.92.862.752.7581187 2011-02-21T00:00:002.752.842.62.62141962 2011-02-22T00:00:002.622.652.52.57841701 2011-02-23T00:00:002.572.662.462.65301493 2011-02-24T00:00:002.652.72.552.61453099 2011-02-25T00:00:002.612.752.512.661686389 2011-02-28T00:00:002.663.042.62.981416040 2011-03-01T00:00:002.983.052.83.042331215 2011-03-02T00:00:003.043.1633.110566902 2011-03-03T00:00:003.13.1233.1236875 2011-03-04T00:00:003.13.123.013.0378860 2011-03-07T00:00:003.033.12.93.16973800 2011-03-08T00:00:003.13.152.873.16919402 2011-03-09T00:00:003.13.12.882.99206329 2011-03-10T00:00:002.993.052.82.814600 2011-03-11T00:00:002.82.872.722.846456 2011-03-14T00:00:002.82.92.52.6151265 2011-03-15T00:00:002.612.772.52.7184005 2011-03-16T00:00:002.72.772.582.61183930 2011-03-17T00:00:002.612.852.512.75115349 2011-03-18T00:00:002.752.792.752.7511490 2011-03-21T00:00:002.752.752.72.74242055 2011-03-22T00:00:002.7432.682.8164306 2011-03-24T00:00:002.82.82.752.7554813 2011-03-25T00:00:002.752.912.612.8783307 2011-03-28T00:00:002.872.92.72.72224319 2011-03-29T00:00:002.722.82.72.75104025 2011-03-30T00:00:002.752.822.682.7232502 2011-03-31T00:00:002.722.852.72.8179308 2011-04-01T00:00:002.82.852.752.841516 2011-04-04T00:00:002.842.842.682.76054 2011-04-05T00:00:002.72.82.662.720016 2011-04-06T00:00:002.72.792.72.782002 2011-04-07T00:00:002.72.852.72.7168626 2011-04-08T00:00:002.7132.72.81196900 2011-04-11T00:00:002.812.82.72.7367285 2011-04-12T00:00:002.732.822.72.7254138 2011-04-13T00:00:002.72.822.712.7115484 2011-04-14T00:00:002.712.842.712.71152129 2011-04-15T00:00:002.712.792.72.71134748 2011-04-18T00:00:002.712.82.62.6181623 2011-04-19T00:00:002.612.792.552.6533714 2011-04-20T00:00:002.652.682.582.597613 2011-04-21T00:00:002.592.592.552.5599438 2011-04-22T00:00:002.552.592.542.5545769 2011-04-25T00:00:002.552.532.52.581370 2011-04-26T00:00:002.52.782.512.5166711 2011-04-27T00:00:002.512.652.52.633567 2011-04-28T00:00:002.62.642.532.5584778 2011-04-29T00:00:002.552.62.552.5565498 2011-05-02T00:00:002.552.62.512.6142550 2011-05-03T00:00:002.62.752.52.5393617 2011-05-04T00:00:002.52.512.412.4388400 2011-05-05T00:00:002.432.522.432.4559401 2011-05-06T00:00:002.452.592.422.44132756 2011-05-09T00:00:002.442.52.42.45122298 2011-05-10T00:00:002.452.52.382.436392 2011-05-11T00:00:002.42.52.252.31188923 2011-05-12T00:00:002.312.42.062.26130918 2011-05-13T00:00:002.262.382.152.2612110 2011-05-16T00:00:002.262.392.242.2979812 2011-05-17T00:00:002.292.412.212.4153450 2011-05-18T00:00:002.412.472.322.4323889 2011-05-19T00:00:002.432.492.292.33199904 2011-05-20T00:00:002.332.542.32.3370925 2011-05-23T00:00:002.332.472.282.3515123 2011-05-24T00:00:002.352.452.32.41105861 2011-05-25T00:00:002.412.542.392.53109319 2011-05-26T00:00:002.5332.472.71021024 2011-05-27T00:00:002.72.792.552.59137481 2011-05-30T00:00:002.592.82.62.6442960 2011-05-31T00:00:002.642.952.72.71187289 2011-06-01T00:00:002.712.852.752.8449327 2011-06-02T00:00:002.842.832.682.862091 2011-06-03T00:00:002.82.752.72.7330820 2011-06-06T00:00:002.732.752.652.6654500 2011-06-07T00:00:002.662.832.672.758951 2011-06-08T00:00:002.752.82.652.751253 2011-06-09T00:00:002.72.92.42.69307850 2011-06-10T00:00:002.692.72.62.6558899 2011-06-13T00:00:002.652.772.62.6852798 2011-06-14T00:00:002.682.722.562.7159458 2011-06-15T00:00:002.712.652.582.6543680 2011-06-16T00:00:002.652.782.562.6614728 2011-06-17T00:00:002.662.712.62.636521 2011-06-20T00:00:002.62.722.472.47204685 2011-06-21T00:00:002.472.552.42.44177603 2011-06-22T00:00:002.442.542.382.5132965 2011-06-23T00:00:002.52.522.42.499273 2011-06-24T00:00:002.492.52.372.44118732 2011-06-27T00:00:002.442.432.342.37758867 2011-06-28T00:00:002.372.342.32.3159100 2011-06-29T00:00:002.32.42.352.4432500 2011-06-30T00:00:002.42.452.322.42219033 2011-07-01T00:00:002.422.42.322.34701 2011-07-04T00:00:002.342.352.252.26105751 2011-07-05T00:00:002.262.382.32.3888349 2011-07-06T00:00:002.382.42.32.3784923 2011-07-07T00:00:002.372.452.262.3147156 2011-07-08T00:00:002.312.42.32.3711206 2011-07-11T00:00:002.372.392.262.2632300 2011-07-12T00:00:002.262.392.212.2419285 2011-07-13T00:00:002.242.352.22.25108002 2011-07-14T00:00:002.252.262.252.2540000 2011-07-15T00:00:002.252.342.22.2106333 2011-07-18T00:00:002.22.342.172.1720690 2011-07-19T00:00:002.172.242.172.22651 2011-07-20T00:00:002.22.252.162.226645 2011-07-21T00:00:002.22.292.12.16112337 2011-07-22T00:00:002.162.342.132.13133095 2011-07-25T00:00:002.132.22.12.29261 2011-07-26T00:00:002.22.392.112.1964262 2011-07-27T00:00:002.192.252.162.210847 2011-07-28T00:00:002.22.342.052.256075 2011-07-29T00:00:002.22.292.152.215569 2011-08-01T00:00:002.22.412.152.388427 2011-08-02T00:00:002.32.342.22.246079 2011-08-03T00:00:002.22.251.52.177137 2011-08-04T00:00:002.12.351.772.058327 2011-08-05T00:00:002.052.041.771.897390 2011-08-08T00:00:001.892.191.51.89270445 2011-08-09T00:00:001.891.91.711.827227 2011-08-10T00:00:001.81.981.91.9520447 2011-08-11T00:00:001.9521.91.959755 2011-08-12T00:00:001.9521.911.9314522 2011-08-15T00:00:001.932.051.991.9945001 2011-08-16T00:00:001.991.991.941.995201 2011-08-17T00:00:001.992.091.91.9551001 2011-08-18T00:00:001.9521.751.8612093 2011-08-19T00:00:001.861.971.821.9710505 2011-08-22T00:00:001.9721.751.751905 2011-08-23T00:00:001.751.751.651.758250 2011-08-24T00:00:001.7521.761.98008 2011-08-25T00:00:001.91.951.751.7574162 2011-08-29T00:00:001.751.941.71.881008 2011-08-30T00:00:001.881.991.631.8217618 2011-09-05T00:00:001.821.951.621.824690 2011-09-06T00:00:001.81.91.631.7462601 2011-09-07T00:00:001.741.951.641.6712411 2011-09-08T00:00:001.671.891.661.786720 2011-09-09T00:00:001.781.881.611.683463 2011-09-12T00:00:001.681.841.751.835750 2011-09-13T00:00:001.831.751.71.758641 2011-09-14T00:00:001.751.751.751.754060 2011-09-15T00:00:001.751.891.661.77604 2011-09-16T00:00:001.71.761.71.7610296 2011-09-19T00:00:001.761.91.651.7513004 2011-09-20T00:00:001.751.831.71.833198 2011-09-21T00:00:001.831.81.741.8121685 2011-09-22T00:00:001.81.81.721.73148514 2011-09-23T00:00:001.731.781.71.715612 2011-09-26T00:00:001.71.791.571.5813963 2011-09-27T00:00:001.581.781.51.5729019 2011-09-28T00:00:001.571.71.531.720246 2011-09-29T00:00:001.71.821.51.6331625 2011-09-30T00:00:001.631.791.351.7312049 2011-10-03T00:00:001.731.821.651.8147546 2011-10-04T00:00:001.81.81.71.829782 2011-10-05T00:00:001.81.791.621.7428964 2011-10-06T00:00:001.741.981.651.745903 2011-10-07T00:00:001.71.971.681.8110605 2011-10-10T00:00:001.812.241.851.85135784 2011-10-11T00:00:001.851.881.71.7252351 2011-10-12T00:00:001.721.881.711.831067 2011-10-13T00:00:001.81.91.81.82188230 2011-10-14T00:00:001.821.821.761.8244503 2011-10-17T00:00:001.822.241.651.75417371 2011-10-18T00:00:001.751.781.71.7220003 2011-10-19T00:00:001.721.741.111.718252 2011-10-20T00:00:001.71.961.361.85504 2011-10-21T00:00:001.851.761.511.7536000 2011-10-25T00:00:001.751.791.651.662500 2011-10-26T00:00:001.661.741.651.67253701 2011-10-27T00:00:001.671.681.61.674401 2011-10-28T00:00:001.61.71.561.6122025 2011-10-31T00:00:001.61.71.621.792250 2011-11-01T00:00:001.71.771.681.6929500 2011-11-02T00:00:001.691.691.61.6659684 2011-11-03T00:00:001.661.781.551.6160472 2011-11-04T00:00:001.61.691.571.68518 2011-11-10T00:00:001.681.71.261.6510275 2011-11-11T00:00:001.651.71.61.6112607 2011-11-14T00:00:001.611.751.611.7473976 2011-11-15T00:00:001.741.81.61.636433 2011-11-16T00:00:001.631.71.321.6356508 2011-11-17T00:00:001.631.761.651.73243504 2011-11-18T00:00:001.731.791.71.7126003 2011-11-21T00:00:001.71.91.71.7103512 2011-11-22T00:00:001.71.851.611.732260 2011-11-23T00:00:001.731.821.621.8222038 2011-11-24T00:00:001.821.841.711.7644979 2011-11-25T00:00:001.761.81.71.7548188 2011-11-28T00:00:001.751.751.621.65102216 2011-11-29T00:00:001.651.751.61.62259490 2011-11-30T00:00:001.621.791.61.7235017 2011-12-01T00:00:001.721.781.71.75242 2011-12-02T00:00:001.71.751.61.6136904 2011-12-07T00:00:001.611.71.631.6617642 2011-12-08T00:00:001.661.71.651.6911204 2011-12-09T00:00:001.691.751.621.6340902 2011-12-12T00:00:001.631.851.621.7216340 2011-12-13T00:00:001.71.791.651.66118012 2011-12-14T00:00:001.661.81.651.6715513 2011-12-15T00:00:001.671.741.61.741642 2011-12-16T00:00:001.71.851.511.783253 2011-12-19T00:00:001.71.831.751.798700 2011-12-20T00:00:001.791.81.651.6526003 2011-12-21T00:00:001.651.81.651.846851 2011-12-22T00:00:001.81.81.681.811253 2011-12-23T00:00:001.81.791.661.6649701 2011-12-26T00:00:001.661.71.631.6572033 2011-12-27T00:00:001.651.651.631.6537522 2011-12-28T00:00:001.651.651.61.6571424 2011-12-29T00:00:001.651.71.621.713067 2011-12-30T00:00:001.71.771.621.659165 2012-01-02T00:00:001.651.751.641.7541512 2012-01-03T00:00:001.751.781.641.7962725 2012-01-04T00:00:001.791.791.721.7818001 2012-01-05T00:00:001.781.81.671.7421356 2012-01-06T00:00:001.742.051.751.7894433 2012-01-09T00:00:001.781.851.751.8293188 2012-01-10T00:00:001.821.841.751.765502 2012-01-11T00:00:001.761.841.751.792536 2012-01-12T00:00:001.791.891.761.810002 2012-01-13T00:00:001.81.871.751.817408 2012-01-16T00:00:001.81.851.741.8516178 2012-01-17T00:00:001.851.851.811.8112500 2012-01-18T00:00:001.811.931.881.9342000 2012-01-19T00:00:001.932.11.91.98189301 2012-01-20T00:00:001.982.151.921.93726735 2012-01-23T00:00:001.932.322.09838581 2012-01-24T00:00:002.092.1522.1840043 2012-01-25T00:00:002.12.141.952.02341996 2012-01-26T00:00:002.022.131.961.99411007 2012-01-27T00:00:001.992.0722271353 2012-01-30T00:00:0022.0522108899 2012-01-31T00:00:0022.111.95234473 2012-02-01T00:00:0022.071.982.03194651 2012-02-02T00:00:002.032.1922.1575027 2012-02-03T00:00:002.12.82.12.742536882 2012-02-06T00:00:002.743.742.773.744847563 2012-02-07T00:00:003.744.393.894.065293355 2012-02-08T00:00:004.064.23.73.852400344 2012-02-09T00:00:003.854.133.43.473769306 2012-02-10T00:00:003.473.663.253.291364853 2012-02-13T00:00:003.293.993.23.926120742 2012-02-14T00:00:003.924.093.653.691829443 2012-02-15T00:00:003.693.853.573.72585584 2012-02-16T00:00:003.723.853.513.61681240 2012-02-17T00:00:003.613.693.453.51756357 2012-02-20T00:00:003.513.823.473.671661449 2012-02-21T00:00:003.674.43.74.0712821630 2012-02-22T00:00:004.074.484.094.217502510 2012-02-23T00:00:004.214.253.954.131817425 2012-02-24T00:00:004.134.354.014.041429745 2012-02-27T00:00:004.044.74.14.426526980 2012-02-28T00:00:004.424.744.054.234330769 2012-02-29T00:00:004.234.313.964.011680599 2012-03-01T00:00:004.014.083.83.89915877 2012-03-02T00:00:003.894.063.8741315761 2012-03-05T00:00:0044.43.974.284112148 2012-03-06T00:00:004.284.624.114.345363580 2012-03-07T00:00:004.344.884.44.748106473 2012-03-08T00:00:004.745.744.85.7415299824 2012-03-09T00:00:005.746.746.246.7417361973 2012-03-12T00:00:006.747.566.3815391091 2012-03-13T00:00:006.387.016.256.812808097 2012-03-14T00:00:006.87.556.857.1321289147 2012-03-15T00:00:007.137.496.756.8611010573 2012-03-16T00:00:006.867.096.16.2910080027 2012-03-19T00:00:006.296.655.495.8210250061 2012-03-20T00:00:005.826.825.716.7813893989 2012-03-21T00:00:006.787.256.616.9413959648 2012-03-22T00:00:006.947.26.576.8112316591 2012-03-26T00:00:006.817.166.56.828653587 2012-03-27T00:00:006.827.16.66.678840419 2012-03-28T00:00:006.676.926.276.433749687 2012-03-29T00:00:006.436.896.256.5810646601 2012-03-30T00:00:006.587.046.56.9113606941 2012-04-02T00:00:006.917.296.56.6422239222 2012-04-03T00:00:006.646.76.026.5316360100 2012-04-04T00:00:006.536.996.66.7111310728 2012-04-05T00:00:006.716.836.256.316076421 2012-04-06T00:00:006.316.56.16.213507977 2012-04-09T00:00:006.216.56.256.282601186 2012-04-10T00:00:006.286.486.156.232190847 2012-04-11T00:00:006.236.385.755.965151732 2012-04-12T00:00:005.965.955.445.54491321 2012-04-13T00:00:005.56.015.155.264268761 2012-04-16T00:00:005.265.454.855.313585563 2012-04-17T00:00:005.315.645.265.312161548 2012-04-18T00:00:005.316.255.416.149216780 2012-04-19T00:00:006.146.355.996.037859172 2012-04-20T00:00:006.036.15.85.892179309 2012-04-23T00:00:005.895.985.755.81072871 2012-04-24T00:00:005.86.135.85.822571861 2012-04-25T00:00:005.826.065.75.81661448 2012-04-26T00:00:005.86.145.355.44789090 2012-04-27T00:00:005.45.54.94.983037975 2012-04-30T00:00:004.985.084.74.92366382 2012-05-02T00:00:004.95.584.95.473673628 2012-05-03T00:00:005.475.735.45.493418786 2012-05-04T00:00:005.495.515.015.072062280 2012-05-07T00:00:005.075.214.955.012240240 2012-05-08T00:00:005.015.215.025.071285960 2012-05-09T00:00:005.075.345.015.181928518 2012-05-10T00:00:005.185.265.015.081474818 2012-05-11T00:00:005.085.284.953079166 2012-05-14T00:00:0055.134.995.06822749 2012-05-15T00:00:005.065.355.111335513 2012-05-16T00:00:005.115.24.924.981194083 2012-05-17T00:00:004.985.054.765.021083123 2012-05-18T00:00:005.025.284.835.22053490 2012-05-21T00:00:005.25.895.15.810720366 2012-05-22T00:00:005.85.95.45.524575843 2012-05-23T00:00:005.525.65.265.321402498 2012-05-24T00:00:005.325.65.35.481457169 2012-05-25T00:00:005.485.935.445.843902370 2012-05-28T00:00:005.846.65.86.2412741883 2012-05-29T00:00:006.246.476.096.153254259 2012-05-30T00:00:006.156.155.75.892246200 2012-05-31T00:00:005.895.955.55.581155940 2012-06-01T00:00:005.585.895.55.7547616 2012-06-04T00:00:005.75.855.555.55126534 2012-06-05T00:00:005.555.555.255.43278904 2012-06-06T00:00:005.435.65.255.29730217 2012-06-07T00:00:005.295.44.94.971831442 2012-06-08T00:00:004.975.544.975.182212267 2012-06-11T00:00:005.185.45.215.33580052 2012-06-12T00:00:005.335.235.015.1916893 2012-06-13T00:00:005.15.295.115.15688500 2012-06-14T00:00:005.155.325.25.21309816 2012-06-15T00:00:005.215.75.25.431578414 2012-06-18T00:00:005.435.635.155.22520531 2012-06-19T00:00:005.225.345.155.29532861 2012-06-20T00:00:005.295.355.165.26259663 2012-06-21T00:00:005.265.355.095.12609588 2012-06-22T00:00:005.125.285.115.2352529 2012-06-25T00:00:005.25.295.15.14211385 2012-06-26T00:00:005.145.2455.05654111 2012-06-27T00:00:005.055.2655.17465683 2012-06-28T00:00:005.175.35.015.09794579 2012-06-29T00:00:005.095.25.015.1497907 2012-07-02T00:00:005.15.385.135.33610383 2012-07-03T00:00:005.335.445.265.3299460 2012-07-04T00:00:005.35.445.255.28243354 2012-07-05T00:00:005.285.395.165.18231768 2012-07-06T00:00:005.185.435.175.26260849 2012-07-09T00:00:005.265.55.25.33358948 2012-07-10T00:00:005.335.495.265.34133818 2012-07-11T00:00:005.345.485.155.22290713 2012-07-12T00:00:005.225.395.25.23253734 2012-07-13T00:00:005.235.415.165.17182748 2012-07-16T00:00:005.175.35.165.1763944 2012-07-17T00:00:005.175.355.165.28524790 2012-07-18T00:00:005.285.695.285.581773707 2012-07-19T00:00:005.585.655.455.561532045 2012-07-20T00:00:005.565.565.315.4708344 2012-07-23T00:00:005.45.45.315.32370500 2012-07-24T00:00:005.325.45.345.35104500 2012-07-25T00:00:005.355.555.45.51245000 2012-07-26T00:00:005.515.65.425.5261000 2012-07-27T00:00:005.55.475.45.45164000 2012-07-30T00:00:005.455.425.35.4334500 2012-07-31T00:00:005.45.65.375.55445000 2012-08-01T00:00:005.555.65.455.52296500 2012-08-02T00:00:005.525.555.325.36171500 2012-08-03T00:00:005.365.495.315.3376000 2012-08-06T00:00:005.335.555.25.21189500 2012-08-07T00:00:005.215.35.15.11226500 2012-08-08T00:00:005.115.245.065.18114500 2012-08-09T00:00:005.185.35.15.14619500 2012-08-10T00:00:005.145.35.15.171500 2012-08-13T00:00:005.15.3555.07481500 2012-08-15T00:00:005.075.265.065.21526500 2012-08-16T00:00:005.215.45.25.23636500 2012-08-23T00:00:005.235.425.25.271127000 2012-08-24T00:00:005.275.655.25.432044500 2012-08-27T00:00:005.435.85.485.64490000 2012-08-28T00:00:005.65.745.435.63557000 2012-08-29T00:00:005.65.65.25.31618000 2012-08-30T00:00:005.35.45.115.17760000 2012-08-31T00:00:005.175.325.155.21375000 2012-09-03T00:00:005.25.35.155.19689000 2012-09-04T00:00:005.195.35.15.13317000 2012-09-05T00:00:005.135.245.15.14503500 2012-09-06T00:00:005.145.555.25.372422000 2012-09-07T00:00:005.375.885.335.764941000 2012-09-10T00:00:005.766.355.856.215507000 2012-09-11T00:00:006.26.495.95.9910042500 2012-09-12T00:00:005.996.15.85.922436000 2012-09-13T00:00:005.925.955.715.73942500 2012-09-14T00:00:005.735.955.755.851659500 2012-09-17T00:00:005.856.045.825.89785000 2012-09-18T00:00:005.895.995.785.83200000 2012-09-19T00:00:005.835.995.815.85367000 2012-09-20T00:00:005.855.945.665.71401500 2012-09-24T00:00:005.715.775.485.5357500 2012-09-25T00:00:005.55.655.445.45230000 2012-09-26T00:00:005.455.555.365.4398500 2012-09-27T00:00:005.45.455.295.33369000 2012-09-28T00:00:005.335.45.35.34937500 2012-10-01T00:00:005.345.495.265.291061500 2012-10-02T00:00:005.295.355.25.26732500 2012-10-03T00:00:005.265.445.255.29829000 2012-10-04T00:00:005.295.55.355.49838000 2012-10-05T00:00:005.495.545.315.34216500 2012-10-08T00:00:005.345.455.35.37243000 2012-10-09T00:00:005.375.45.255.33310000 2012-10-10T00:00:005.335.455.355.39322000 2012-10-11T00:00:005.395.45.35.31346500 2012-10-12T00:00:005.315.455.265.28451500 2012-10-15T00:00:005.285.45.265.37200000 2012-10-16T00:00:005.375.385.215.24381500 2012-10-17T00:00:005.245.265.25.22305500 2012-10-18T00:00:005.225.35.155.2336500 2012-10-19T00:00:005.25.795.295.582466000 2012-10-22T00:00:005.585.75.345.431086500 2012-10-23T00:00:005.435.645.45.53962500 2012-10-24T00:00:005.535.545.425.4771500 2012-10-25T00:00:005.475.595.265.33552500 2012-10-30T00:00:005.335.55.255.2876500 2012-10-31T00:00:005.285.445.25.33414500 2012-11-01T00:00:005.335.725.435.451666000 2012-11-02T00:00:005.455.655.455.46462500 2012-11-05T00:00:005.465.655.445.51291000 2012-11-06T00:00:005.515.75.45.591026500 2012-11-07T00:00:005.595.75.55.53429500 2012-11-08T00:00:005.536.055.415.915150500 2012-11-12T00:00:005.916.65.996.4517502000 2012-11-13T00:00:006.456.556.26.244481000 2012-11-14T00:00:006.246.355.755.949686500 2012-11-15T00:00:005.946.195.815.941328500 2012-11-16T00:00:005.946.325.976.071310500 2012-11-19T00:00:006.076.246.026.11989000 2012-11-20T00:00:006.116.165.865.94792000 2012-11-21T00:00:005.946.15.645.74902000 2012-11-22T00:00:005.76.045.756.011740500 2012-11-23T00:00:006.016.085.956654000 2012-11-26T00:00:0066.045.765.81790000 2012-11-27T00:00:005.815.965.75.751488500 2012-11-28T00:00:005.755.935.755.76500000 2012-11-29T00:00:005.766.065.785.931003000 2012-11-30T00:00:005.936.15.95.971361500 2012-12-03T00:00:005.976.256.016.121954500 2012-12-04T00:00:006.126.216.016.082766000 2012-12-05T00:00:006.086.456.016.334091000 2012-12-06T00:00:006.336.586.336.366916500 2012-12-07T00:00:006.366.46.16.142105500 2012-12-10T00:00:006.146.326.156.22929500 2012-12-11T00:00:006.226.246.016.03625500 2012-12-12T00:00:006.036.1766.01379000 2012-12-13T00:00:006.016.1866.02453500 2012-12-14T00:00:006.026.0966.01185000 2012-12-17T00:00:006.016.15.956.04774000 2012-12-18T00:00:006.046.15.986.06468000 2012-12-19T00:00:006.066.166.05588500 2012-12-20T00:00:006.056.025.855.881806500 2012-12-21T00:00:005.886.055.96.01537000 2012-12-24T00:00:006.015.995.925.97185000 2012-12-26T00:00:005.975.995.85.81348000 2012-12-27T00:00:005.815.95.715.81842500 2012-12-28T00:00:005.815.955.765.94312500 2012-12-31T00:00:005.946.095.855.87158000 2013-01-01T00:00:005.875.985.825.85313500 2013-01-02T00:00:005.855.955.315.492029500 2013-01-03T00:00:005.495.935.415.851821500 2013-01-04T00:00:005.855.95.75.75555500 2013-01-07T00:00:005.755.735.475.511034000 2013-01-08T00:00:005.515.755.575.74322000 2013-01-09T00:00:005.745.85.65.76186000 2013-01-10T00:00:005.765.755.55.57573500 2013-01-11T00:00:005.575.755.465.57294000 2013-01-14T00:00:005.575.75.265.64234000 2013-01-15T00:00:005.645.75.035.131752500 2013-01-16T00:00:005.135.455.185.23416500 2013-01-17T00:00:005.235.655.35.451145500 2013-01-18T00:00:005.455.85.625.75680000 2013-01-21T00:00:005.755.835.575.59347500 2013-01-22T00:00:005.595.85.525.67393500 2013-01-23T00:00:005.675.85.615.79366000 2013-01-24T00:00:005.795.855.715.8238500 2013-01-28T00:00:005.85.845.715.8514000 2013-01-29T00:00:005.85.835.685.69213000 2013-01-30T00:00:005.695.875.655.811362500 2013-01-31T00:00:005.815.885.75.72336000 2013-02-01T00:00:005.725.755.665.7260000 2013-02-04T00:00:005.725.845.775.8222500 2013-02-06T00:00:005.85.945.85.86610500 2013-02-07T00:00:005.865.945.85.86880500 2013-02-08T00:00:005.866.275.926.25048500 2013-02-11T00:00:006.26.355.996.11079500 2013-02-12T00:00:006.16.085.976.02792500 2013-02-13T00:00:006.026.15.925.93602000 2013-02-14T00:00:005.935.995.765.821821000 2013-02-15T00:00:005.825.955.815.92533000 2013-02-18T00:00:005.926.035.855.891043500 2013-02-19T00:00:005.896.025.825.91377000 2013-02-20T00:00:005.916.025.855.91889500 2013-02-21T00:00:005.9165.845.99599000 2013-02-22T00:00:005.995.945.815.89298000 2013-02-25T00:00:005.896.055.815.91014500 2013-02-26T00:00:005.965.715.76434500 2013-02-27T00:00:005.765.845.725.75259000 2013-02-28T00:00:005.755.855.665.71865000 2013-03-01T00:00:005.715.955.55.73851500 2013-03-04T00:00:005.735.895.75.77456000 2013-03-05T00:00:005.775.715.35.341089000 2013-03-06T00:00:005.345.515.155.161288500 2013-03-07T00:00:005.165.35.165.23750500 2013-03-08T00:00:005.235.265.055.08411500 2013-03-11T00:00:005.085.14.84.831534000 2013-03-12T00:00:004.8354.84.99529000 2013-03-13T00:00:004.9954.84.86213500 2013-03-14T00:00:004.864.994.94.93148000 2013-03-15T00:00:004.935.054.94.95312000 2013-03-18T00:00:004.954.954.884.9196500 2013-03-19T00:00:004.914.994.874.93184500 2013-03-20T00:00:004.934.954.814.89157500 2013-03-21T00:00:004.894.954.84.88538500 2013-03-22T00:00:004.884.954.84.9219500 2013-03-25T00:00:004.954.884.93214500 2013-03-26T00:00:004.935.044.824.9177500 2013-03-27T00:00:004.94.984.824.9155500 2013-03-28T00:00:004.94.944.794.85226500 2013-03-29T00:00:004.8554.654.74582000 2013-04-01T00:00:004.744.94.664.71486000 2013-04-02T00:00:004.714.784.54.581240500 2013-04-03T00:00:004.584.594.424.43605500 2013-04-04T00:00:004.434.54.264.29476000 2013-04-05T00:00:004.294.84.314.783547500 2013-04-08T00:00:004.784.754.514.69226000 2013-04-09T00:00:004.694.674.54.5156000 2013-04-10T00:00:004.514.524.364.49219000 2013-04-11T00:00:004.494.554.354.36271500 2013-04-12T00:00:004.364.794.34.571054500 2013-04-15T00:00:004.574.554.254.3283000 2013-04-16T00:00:004.34.394.184.28417000 2013-04-17T00:00:004.284.394.14.311162500 2013-04-18T00:00:004.314.454.24.21459000 2013-04-19T00:00:004.214.54.254.45409000 2013-04-22T00:00:004.454.54.364.36155500 2013-04-23T00:00:004.364.54.34.39538500 2013-04-24T00:00:004.394.54.454.46137500 2013-04-25T00:00:004.464.64.454.53218500 2013-04-26T00:00:004.534.454.254.34688000 2013-04-29T00:00:004.344.44.234.28371000 2013-04-30T00:00:004.284.394.24.27155000 2013-05-02T00:00:004.274.34.224.24227000 2013-05-03T00:00:004.244.354.194.3182000 2013-05-06T00:00:004.34.394.24.21420500 2013-05-07T00:00:004.214.34.164.16292000 2013-05-08T00:00:004.164.34.154.18370000 2013-05-09T00:00:004.184.484.24.35931000 2013-05-10T00:00:004.354.54.314.39337000 2013-05-13T00:00:004.394.64.384.47665500 2013-05-14T00:00:004.474.74.44.531893500 2013-05-15T00:00:004.534.64.54.54257000 2013-05-16T00:00:004.544.74.514.53446000 2013-05-17T00:00:004.535.044.214.984117500 2013-05-20T00:00:004.985.154.84.89784500 2013-05-21T00:00:004.894.94.734.751531000 2013-05-22T00:00:004.754.854.74.72795000 2013-05-23T00:00:004.724.874.774.791373000 2013-05-24T00:00:004.794.854.754.75748000 2013-05-27T00:00:004.754.84.514.61230500 2013-05-28T00:00:004.614.74.64.66217000 2013-05-29T00:00:004.664.754.454.53769500 2013-05-30T00:00:004.535.244.595.146146500 2013-05-31T00:00:005.145.355.143297000 2013-06-03T00:00:005.145.425.055.11849000 2013-06-04T00:00:005.15.24.985.011623500 2013-06-05T00:00:005.015.24.954.981484000 2013-06-06T00:00:004.985.144.94.95871500 2013-06-07T00:00:004.955.054.824.86478500 2013-06-10T00:00:004.864.94.654.75735000 2013-06-11T00:00:004.754.934.714.84672500 2013-06-12T00:00:004.844.964.744.78774500 2013-06-13T00:00:004.784.884.74.73755500 2013-06-14T00:00:004.734.834.694.71505500 2013-06-17T00:00:004.714.84.74.72204500 2013-06-18T00:00:004.724.754.54.6279000 2013-06-19T00:00:004.64.754.564.59140500 2013-06-20T00:00:004.594.684.414.45785000 2013-06-21T00:00:004.454.554.254.27865000 2013-06-24T00:00:004.274.44.024.121041000 2013-06-25T00:00:004.124.214.14.11495000 2013-06-26T00:00:004.114.64.24.452203000 2013-06-27T00:00:004.454.454.154.26353000 2013-06-28T00:00:004.264.454.34.3570000 2013-07-01T00:00:004.354.454.214.4110000 2013-07-02T00:00:004.44.534.414.46297500 2013-07-03T00:00:004.464.644.424.5449500 2013-07-04T00:00:004.54.744.444.71730000 2013-07-05T00:00:004.714.724.64.63311000 2013-07-08T00:00:004.634.644.454.51174000 2013-07-09T00:00:004.54.684.474.51411500 2013-07-10T00:00:004.54.64.44.49354500 2013-07-11T00:00:004.494.54.354.4191500 2013-07-12T00:00:004.414.54.414.4749000 2013-07-15T00:00:004.474.544.374.4507000 2013-07-16T00:00:004.44.654.494.531069000 2013-07-17T00:00:004.534.694.414.55469500 2013-07-18T00:00:004.554.64.44.43289500 2013-07-19T00:00:004.434.554.24.331050500 2013-07-22T00:00:004.334.44.34.33303000 2013-07-23T00:00:004.334.374.214.24795500 2013-07-24T00:00:004.244.64.154.221103500 2013-07-25T00:00:004.224.314.174.19498000 2013-07-26T00:00:004.194.34.194.2858000 2013-07-29T00:00:004.24.244.054.09466500 2013-07-30T00:00:004.094.154.024.05329500 2013-07-31T00:00:004.054.254.134.15405000 2013-08-01T00:00:004.154.2344.07608000 2013-08-05T00:00:004.074.153.944.041015000 2013-08-06T00:00:004.044.1844.08225500 2013-08-07T00:00:004.084.234.054.2420000 2013-08-12T00:00:004.24.2444.131026500 2013-08-13T00:00:004.135.134.185.0310717000 2013-08-15T00:00:005.035.154.654.752290500 2013-08-16T00:00:004.754.84.564.651296000 2013-08-19T00:00:004.654.654.54.55547000 2013-08-20T00:00:004.554.64.34.33333500 2013-08-21T00:00:004.334.54.274.31277500 2013-08-22T00:00:004.34.454.34.3938000 2013-08-23T00:00:004.34.44.34.33225000 2013-08-26T00:00:004.334.654.254.611290500 2013-08-27T00:00:004.614.654.24.311081500 2013-08-28T00:00:004.314.3944.221841000 2013-08-29T00:00:004.224.324.064.15934000 2013-08-30T00:00:004.154.193.9541959500 2013-09-02T00:00:0044.153.83.951533500 2013-09-03T00:00:003.954.13.93.96487500 2013-09-04T00:00:003.964.013.913.96315500 2013-09-05T00:00:003.964.143.954.091096500 2013-09-06T00:00:004.094.514.074.162484500 2013-09-09T00:00:004.164.224.014.07640500 2013-09-10T00:00:004.074.254.064.16547000 2013-09-11T00:00:004.164.554.054.422899000 2013-09-12T00:00:004.424.544.34.34831000 2013-09-13T00:00:004.344.444.154.19533500 2013-09-16T00:00:004.194.44.184.29577500 2013-09-17T00:00:004.294.354.154.17248000 2013-09-18T00:00:004.174.24.054.09601500 2013-09-19T00:00:004.094.54.084.461760500 2013-09-20T00:00:004.464.484.34.34555000 2013-09-23T00:00:004.344.424.214.33572500 2013-09-24T00:00:004.334.364.14.17478500 2013-09-25T00:00:004.174.334.154.2484500 2013-09-26T00:00:004.24.334.14.12352500 2013-09-27T00:00:004.124.234.14.14533500 2013-09-30T00:00:004.144.13.83.91281000 2013-10-01T00:00:003.94.123.853.95561000 2013-10-02T00:00:003.954.133.984126500 2013-10-03T00:00:0044.043.923.95435000 2013-10-04T00:00:003.9543.923.98115000 2013-10-07T00:00:003.984.053.93.91127000 2013-10-08T00:00:003.913.933.763.9120000 2013-10-09T00:00:003.94.083.73.72524500 2013-10-10T00:00:003.723.873.663.83299500 2013-10-11T00:00:003.8343.83.861062000 2013-10-14T00:00:003.863.93.83.85100500 2013-10-21T00:00:003.853.953.813.8365500 2013-10-22T00:00:003.833.893.783.81155000 2013-10-23T00:00:003.813.893.83.85423500 2013-10-24T00:00:003.853.853.753.7561500 2013-10-25T00:00:003.754.23.754.062324000 2013-10-28T00:00:004.064.13.713.75833500 2013-10-29T00:00:003.753.83.413.56453000 2013-10-30T00:00:003.563.73.523.55285000 2013-10-31T00:00:003.553.593.43.431571000 2013-11-01T00:00:003.433.73.413.43933500 2013-11-04T00:00:003.233.513.233.4391000 2013-11-05T00:00:003.453.493.43.49319000 2013-11-06T00:00:003.453.553.453.51336500 2013-11-07T00:00:003.553.763.553.6869000 2013-11-08T00:00:003.63.983.523.882323500 2013-11-11T00:00:003.894.173.854.022558000 2013-11-12T00:00:003.8643.853.88479000 2013-11-13T00:00:004.034.033.853.9298500 2013-11-18T00:00:004.154.153.93.91344500 2013-11-19T00:00:003.93.973.83.81246000 2013-11-20T00:00:003.793.93.753.81324000 2013-11-21T00:00:003.813.883.73.73400000 2013-11-22T00:00:003.723.723.53.542390500 2013-11-25T00:00:003.653.713.543.61261000 2013-11-26T00:00:003.693.743.573.61366000 2013-11-27T00:00:003.683.683.543.55140000 2013-11-28T00:00:003.573.693.563.6161000 2013-11-29T00:00:003.633.643.543.57268500 2013-12-02T00:00:003.63.643.513.58296500 2013-12-03T00:00:003.643.693.53.581873000 2013-12-04T00:00:003.623.653.573.64502500 2013-12-05T00:00:003.613.693.613.67781000 2013-12-06T00:00:003.583.773.583.66474500 2013-12-09T00:00:003.653.753.653.67464500 2013-12-10T00:00:003.693.753.623.7419000 2013-12-11T00:00:003.633.93.633.811541000 2013-12-12T00:00:003.943.993.753.871117000 2013-12-13T00:00:003.994.23.94.094627000 2013-12-16T00:00:004.284.84.24.5614143000 2013-12-17T00:00:004.554.634.354.392131500 2013-12-18T00:00:004.444.654.44.483913500 2013-12-19T00:00:004.64.754.54.583222500 2013-12-20T00:00:004.594.894.594.845026500 2013-12-23T00:00:004.95.154.844.946422500 2013-12-24T00:00:004.8554.754.79726500 2013-12-26T00:00:004.84.994.794.82859500 2013-12-27T00:00:004.94.94.554.58672000 2013-12-30T00:00:004.614.734.554.56720500 2013-12-31T00:00:004.524.644.454.5752000 2014-01-01T00:00:004.584.84.584.762294500 2014-01-02T00:00:004.85.054.754.963949500 2014-01-03T00:00:005.045.044.764.811049000 2014-01-06T00:00:004.895.124.864.93260000 2014-01-07T00:00:004.9854.774.941195500 2014-01-08T00:00:004.995.14.94.952344500 2014-01-09T00:00:005.035.054.814.83952500 2014-01-10T00:00:004.814.894.754.77423000 2014-01-13T00:00:004.84.874.64.68910000 2014-01-15T00:00:004.834.944.694.881653500 2014-01-16T00:00:004.94.954.744.812235500 2014-01-17T00:00:004.814.944.754.882206500 2014-01-20T00:00:004.945.224.865.075027000 2014-01-21T00:00:005.155.174.94.911551000 2014-01-22T00:00:004.9154.84.861325500 2014-01-23T00:00:004.914.994.84.81426500 2014-01-24T00:00:004.84.894.714.76898500 2014-01-27T00:00:004.84.84.64.69909000 2014-01-28T00:00:004.7854.754.782464500 2014-01-29T00:00:004.844.864.634.651516000 2014-01-30T00:00:004.744.754.574.62245500 2014-01-31T00:00:004.64.654.534.6292000 2014-02-03T00:00:004.64.724.514.691142000 2014-02-04T00:00:004.634.724.524.55915500 2014-02-06T00:00:004.654.994.654.915496500 2014-02-07T00:00:005.045.044.664.71498500 2014-02-10T00:00:004.74.744.532297500 2014-02-11T00:00:004.584.614.454.59714500 2014-02-12T00:00:004.644.794.644.731085500 2014-02-13T00:00:004.74.794.614.63535000 2014-02-14T00:00:004.654.694.54.54175000 2014-02-17T00:00:004.54.524.354.35464000 2014-02-18T00:00:004.44.494.154.26428000 2014-02-19T00:00:004.34.424.254.26391000 2014-02-20T00:00:004.45.054.384.735553000 2014-02-21T00:00:004.784.954.554.6888500 2014-02-24T00:00:004.64.74.454.481088000 2014-02-25T00:00:004.464.64.264.321263500 2014-02-26T00:00:004.394.394.164.2928000 2014-02-27T00:00:004.174.354.14.24817000 2014-02-28T00:00:004.254.264.164.19934000 2014-03-03T00:00:004.14.214.074.09324000 2014-03-04T00:00:004.184.24.074.15574500 2014-03-05T00:00:004.114.244.084.17699500 2014-03-06T00:00:004.24.374.24.22608000 2014-03-07T00:00:004.34.384.254.34424000 2014-03-10T00:00:004.274.274.24.22254500 2014-03-11T00:00:004.184.454.184.362270500 2014-03-12T00:00:004.334.444.34.33188500 2014-03-13T00:00:004.34.394.254.31800500 2014-03-14T00:00:004.34.34.244.24262500 2014-03-17T00:00:004.354.384.234.28153000 2014-03-18T00:00:004.244.244.054.091102500 2014-03-19T00:00:004.14.254.034.062081500 2014-03-20T00:00:004.114.24.14.11390500 2014-03-21T00:00:004.194.294.124.19639000 2014-03-24T00:00:004.194.24.14.11219000 2014-03-25T00:00:004.24.24.14.1562500 2014-03-26T00:00:004.14.1944.14245000 2014-03-27T00:00:004.174.354.174.331363000 2014-03-28T00:00:004.344.54.254.42927000 2014-03-31T00:00:004.414.484.344.39175500 2014-04-01T00:00:004.364.444.34.33229000 2014-04-02T00:00:004.434.514.34.381717500 2014-04-03T00:00:004.54.754.454.644615500 2014-04-04T00:00:004.64.924.64.774706000 2014-04-07T00:00:004.754.84.64.67802500 2014-04-08T00:00:004.624.754.554.581503000 2014-04-09T00:00:004.684.94.684.713649500 2014-04-10T00:00:004.714.744.64.691446000 2014-04-11T00:00:004.635.034.634.835366500 2014-04-14T00:00:004.95.834.835.8321840500 2014-04-15T00:00:006.056.335.716.125463000 2014-04-16T00:00:006.16.996.16.6620637500 2014-04-17T00:00:006.796.96.156.296954000 2014-04-18T00:00:006.36.566.022656000 2014-04-21T00:00:006.096.375.916.014315000 2014-04-22T00:00:006.146.186.026.051659000 2014-04-23T00:00:006.136.145.65.71903000 2014-04-24T00:00:005.736.045.65.752076500 2014-04-25T00:00:005.755.95.075.551122500 2014-04-28T00:00:005.365.35.855564500 2014-04-29T00:00:005.955.955.395.43980500 2014-04-30T00:00:005.575.935.455.826283500 2014-05-02T00:00:0066.235.825.933807000 2014-05-05T00:00:005.856.255.856.043265000 2014-05-06T00:00:006.056.2966.092270500 2014-05-07T00:00:005.956.185.956.05759500 2014-05-08T00:00:006.296.295.956.07842500 2014-05-09T00:00:006.166.376.16.334603500 2014-05-12T00:00:006.46.66.086.149254500 2014-05-13T00:00:006.16.135.815.981317000 2014-05-14T00:00:006.146.256.16.151515000 2014-05-15T00:00:006.116.265.976.051941500 2014-05-16T00:00:006.016.055.85.83837000 2014-05-19T00:00:005.8265.85.82556000 2014-05-20T00:00:005.815.855.625.73832500 2014-05-21T00:00:005.755.975.755.851183000 2014-05-22T00:00:005.85.945.695.7659500 2014-05-23T00:00:005.735.85.665.74173500 2014-05-26T00:00:005.685.755.655.7411500 2014-05-27T00:00:005.795.95.75.84520000 2014-05-28T00:00:005.755.955.755.86676000 2014-05-29T00:00:005.96.155.96.079678000 2014-05-30T00:00:006.186.225.865.993782000 2014-06-02T00:00:005.956.085.885.91831500 2014-06-03T00:00:005.856.055.65.987105500 2014-06-04T00:00:005.96.145.86.015836000 2014-06-05T00:00:006.16.245.825.857347000 2014-06-06T00:00:005.976.355.856.288773500 2014-06-09T00:00:006.376.376.056.12550000 2014-06-10T00:00:006.246.2466.062846500 2014-06-11T00:00:006.196.196.016.09655000 2014-06-12T00:00:006.056.1666.01985000 2014-06-13T00:00:0066.15.95.93520000 2014-06-16T00:00:005.816.035.815.86859000 2014-06-17T00:00:005.965.755.78251000 2014-06-18T00:00:005.865.865.75.71460000 2014-06-19T00:00:005.75.75.455.45676500 2014-06-20T00:00:005.555.75.475.5480000 2014-06-23T00:00:005.45.735.35.681674000 2014-06-24T00:00:005.855.955.65.66249500 2014-06-25T00:00:005.655.75.55.51578500 2014-06-26T00:00:005.595.75.595.67441000 2014-06-27T00:00:005.515.745.515.63128000 2014-06-30T00:00:005.75.75.255.44516000 2014-07-01T00:00:005.555.65.45.5928500 2014-07-02T00:00:005.55.555.455.47808000 2014-07-03T00:00:005.55.755.55.741506000 2014-07-04T00:00:005.886.15.864742500 2014-07-07T00:00:0066.15.75.82374500 2014-07-08T00:00:005.825.835.75.74680000 2014-07-09T00:00:005.665.95.665.75540500 2014-07-10T00:00:005.665.85.665.6898000 2014-07-11T00:00:005.685.755.65.691036000 2014-07-14T00:00:005.75.75.485.514347500 2014-07-15T00:00:005.555.645.55.552559000 2014-07-16T00:00:005.595.755.555.57372000 2014-07-17T00:00:005.535.695.535.61619000 2014-07-18T00:00:005.855.855.55.5581000 2014-07-21T00:00:005.55.635.55.551118500 2014-07-22T00:00:005.65.65.55.51497500 2014-07-23T00:00:005.585.675.55.51276500 2014-07-24T00:00:005.555.65.45.431165500 2014-07-28T00:00:005.55.55.455.481891000 2014-08-04T00:00:005.455.454.9955290500 2014-08-05T00:00:005.15.14.945590500 2014-08-06T00:00:004.9754.95194500 2014-08-07T00:00:005.15.14.94.95307500 2014-08-08T00:00:004.854.994.854.9847000 2014-08-11T00:00:004.74.74.054.42962500 2014-08-12T00:00:004.315.44.314.921885500 2014-08-13T00:00:004.9454.94.91328000 2014-08-15T00:00:0055.054.94.93135000 2014-08-18T00:00:004.94.974.644.88672500 2014-08-19T00:00:004.7754.534.8712354000 2014-08-20T00:00:004.895.154.894.951432500 2014-08-21T00:00:005.155.154.854.89822500 2014-08-22T00:00:004.84.94.84.89344500 2014-08-25T00:00:004.854.854.64.64857000 2014-08-26T00:00:004.564.764.544.722166000 2014-08-27T00:00:004.74.74.454.582957000 2014-08-28T00:00:004.594.644.44.6750000 2014-08-29T00:00:004.845.354.84.952516000 2014-09-01T00:00:004.625.34.625.082772500 2014-09-02T00:00:005.195.475.185.362768500 2014-09-03T00:00:005.455.455.215.271865500 2014-09-04T00:00:005.25.55.25.431178500 2014-09-05T00:00:005.45.65.35.51642000 2014-09-08T00:00:005.485.55.45.4645500 2014-09-09T00:00:005.375.455.265.3242000 2014-09-10T00:00:005.385.385.215.22237500 2014-09-11T00:00:005.245.285.155.25409000 2014-09-12T00:00:005.355.555.255.511334500 2014-09-15T00:00:005.335.85.335.631047000 2014-09-16T00:00:005.65.75.515.6447000 2014-09-17T00:00:005.655.655.415.44832500 2014-09-18T00:00:005.455.715.375.661694500 2014-09-19T00:00:005.65.75.65.61376000 2014-09-22T00:00:005.65.675.65.626500 2014-09-23T00:00:005.555.725.55.64673500 2014-09-24T00:00:005.65.745.455.46671000 2014-09-25T00:00:005.55.75.45.66807000 2014-09-26T00:00:005.65.685.455.51801500 2014-09-29T00:00:005.55.695.255.29468500 2014-09-30T00:00:005.495.495.35.42185000 2014-10-01T00:00:005.45.455.355.3655500 2014-10-02T00:00:005.55.655.55.64683500 2014-10-03T00:00:005.535.75.525.6198500 2014-10-09T00:00:005.655.685.585.6426000 2014-10-10T00:00:005.615.685.65.62839500 2014-10-13T00:00:005.696.055.695.992668500 2014-10-14T00:00:0066.15.865.911185000 2014-10-15T00:00:005.95.995.775.82354500 2014-10-16T00:00:005.85.935.755.9317500 2014-10-17T00:00:005.915.935.85.89130000 2014-10-20T00:00:005.8865.815.82262000 2014-10-21T00:00:005.825.95.715.72254500 2014-10-22T00:00:005.85.95.85.85228500 2014-10-23T00:00:005.995.995.755.8174000 2014-10-24T00:00:005.855.855.655.75840500 2014-10-27T00:00:005.75.85.75.7298500 2014-10-28T00:00:005.755.755.615.6450500 2014-10-29T00:00:005.655.735.625.63497000 2014-10-30T00:00:005.645.765.55.75659000 2014-10-31T00:00:005.85.85.655.7536000 2014-11-05T00:00:005.746.095.655.821236000 2014-11-06T00:00:005.785.915.785.85250500 2014-11-07T00:00:005.946.155.946.032301500 2014-11-10T00:00:005.916.225.916.041690000 2014-11-11T00:00:0066.7266.558004000 2014-11-12T00:00:006.456.786.456.633237000 2014-11-13T00:00:006.427.36.4279495500 2014-11-14T00:00:007.197.196.76.772490500 2014-11-17T00:00:006.716.96.66.661957500 2014-11-18T00:00:006.76.746.426.472231000 2014-11-19T00:00:006.546.596.26.25527000 2014-11-20T00:00:006.346.346.116.21816000 2014-11-21T00:00:006.176.596.156.491110500 2014-11-24T00:00:006.546.76.476.521132500 2014-11-25T00:00:006.36.696.36.47565500 2014-11-26T00:00:006.66.756.36.631380500 2014-11-27T00:00:006.747.086.516.562897500 2014-11-28T00:00:006.426.96.46.59699500 2014-12-01T00:00:006.66.856.66.71219500 2014-12-02T00:00:006.86.916.76.782048000 2014-12-03T00:00:006.847.056.86.951430500 2014-12-04T00:00:007.017.196.9271140500 2014-12-05T00:00:007.077.176.917.091726000 2014-12-08T00:00:007.27.26.957.09743000 2014-12-09T00:00:007.17.16.8271415000 2014-12-10T00:00:006.9776.816.9365500 2014-12-11T00:00:00776.766.99652000 2014-12-12T00:00:006.9876.836.98276500 2014-12-15T00:00:0077.156.97.121221500 2014-12-16T00:00:007.197.36.877.111563500 2014-12-17T00:00:007.17.2577.1228500 2014-12-18T00:00:007.187.187.057.09331000 2014-12-19T00:00:007.217.216.97.08373000 2014-12-22T00:00:007.17.157.057.07488000 2014-12-23T00:00:007.137.387.057.335744000 2014-12-24T00:00:007.257.77.257.323031000 2014-12-26T00:00:007.437.57.017.092201000 2014-12-29T00:00:007.17.126.96.931373500 2014-12-30T00:00:006.937.26.937.09528000 2014-12-31T00:00:007.17.27.057.14134500 2015-01-01T00:00:007.27.27.157.15124000 2015-01-02T00:00:007.17.1977.021131500 2015-01-05T00:00:006.727.186.727989500 2015-01-06T00:00:007.157.367.017.05598000 2015-01-07T00:00:006.957.56.957.382355000 2015-01-08T00:00:007.447.827.447.593359500 2015-01-09T00:00:007.687.897.577.672958500 2015-01-12T00:00:007.727.817.557.57495000 2015-01-13T00:00:007.67.67.27.27398500 2015-01-14T00:00:007.257.487.257.36878500 2015-01-15T00:00:007.367.437.17.312324500 2015-01-16T00:00:007.437.77.317.41352000 2015-01-19T00:00:007.487.557.367.47562500 2015-01-20T00:00:007.397.497.257.26388500 2015-01-21T00:00:007.37.557.257.37802000 2015-01-22T00:00:007.37.567.257.491235500 2015-01-23T00:00:007.487.77.457.522090000 2015-01-26T00:00:007.498.17.47.814161500 2015-01-27T00:00:007.947.997.657.711670000 2015-01-28T00:00:007.897.987.697.88967500 2015-01-29T00:00:007.9787.77.73962500 2015-01-30T00:00:007.97.97.657.74689000 2015-02-02T00:00:007.87.97.627.69812000 2015-02-03T00:00:007.77.77.557.62174500 2015-02-04T00:00:007.67.847.57.581528000 2015-02-06T00:00:007.77.77.57.6209500 2015-02-09T00:00:007.77.87.57.55894000 2015-02-10T00:00:007.557.657.37.31600000 2015-02-11T00:00:007.317.497.37.4585000 2015-02-12T00:00:007.327.327.27.28562000 2015-02-13T00:00:007.457.587.47.51549500 2015-02-16T00:00:007.277.57.267.43592500 2015-02-17T00:00:007.417.557.27.26446500 2015-02-18T00:00:007.297.347.27.24240500 2015-02-19T00:00:007.157.47.157.391112000 2015-02-20T00:00:007.457.57.37.451462500 2015-02-23T00:00:007.498.097.497.852343500 2015-02-24T00:00:007.987.517.592223500 2015-02-25T00:00:007.877.877.477.571555000 2015-02-26T00:00:007.417.557.47.42384500 2015-02-27T00:00:007.37.47.057.091124500 2015-03-02T00:00:007.27.227.017.03634000 2015-03-03T00:00:0077.166.97.1989000 2015-03-04T00:00:007.057.357.017.23466000 2015-03-05T00:00:007.27.257.017.02348500 2015-03-06T00:00:007.027.256.87.091339500 2015-03-09T00:00:007.117.27.017.1109000 2015-03-10T00:00:007.017.277429000 2015-03-11T00:00:006.767.066.756.95667500 2015-03-12T00:00:006.9276.856.9147000 2015-03-13T00:00:0077.277.11400500 2015-03-16T00:00:006.877.16.877234000 2015-03-17T00:00:007.057.177355000 2015-03-18T00:00:006.976.316.88316500 2015-03-19T00:00:006.656.896.536.58311500 2015-03-20T00:00:006.76.86.616.65173500 2015-03-24T00:00:006.746.746.526.52613500 2015-03-25T00:00:006.786.886.16.14505500 2015-03-26T00:00:006.26.255.7561126500 2015-03-27T00:00:006.056.35.875.96561500 2015-03-30T00:00:006.936.965.135.72780000 2015-03-31T00:00:0066.6566.42999000 2015-04-01T00:00:006.166.576.166.26408000 2015-04-02T00:00:006.496.556.326.52505500 2015-04-03T00:00:006.736.756.466.521803000 2015-04-06T00:00:006.66.756.56.71389000 2015-04-07T00:00:006.776.836.466.53654000 2015-04-08T00:00:006.66.756.56.652879500 2015-04-09T00:00:006.736.896.66.76598000 2015-04-10T00:00:006.856.856.76.791279000 2015-04-13T00:00:006.7476.746.881568000 2015-04-14T00:00:006.76.96.76.77463500 2015-04-15T00:00:006.9576.656.651533500 2015-04-16T00:00:006.757.356.757.214858500 2015-04-17T00:00:007.47.46.957.012084000 2015-04-20T00:00:007.27.447.027.27648000 2015-04-21T00:00:007.157.47.17.124521500 2015-04-22T00:00:007.27.67.187.413636500 2015-04-23T00:00:007.57.537.217.381128000 2015-04-24T00:00:007.358.37.357.827082500 2015-04-27T00:00:007.998.17.597.672376500 2015-04-28T00:00:007.367.4977.022948000 2015-04-29T00:00:007.17.166.866.91803500 2015-04-30T00:00:006.826.956.566.63960000 2015-05-04T00:00:006.516.846.56.771125500 2015-05-05T00:00:006.66.66.546.56129000 2015-05-06T00:00:006.66.616.46.551701500 2015-05-07T00:00:006.456.456.256.331279000 2015-05-08T00:00:006.396.76.396.46923500 2015-05-11T00:00:006.496.4966.19207500 2015-05-12T00:00:006.26.366.016.3296000 2015-05-13T00:00:006.256.356.16.19135000 2015-05-14T00:00:006.336.56.26.28645500 2015-05-15T00:00:006.36.496.216.2117000 2015-05-18T00:00:006.216.216.16.15429500 2015-05-19T00:00:006.156.1466.01177000 2015-05-20T00:00:005.926.15.96.06621000 2015-05-21T00:00:0066.045.956.0154500 2015-05-22T00:00:0066.15.85.8725500 2015-05-25T00:00:00665.515.73345500 2015-05-26T00:00:005.735.945.855.8560500 2015-05-27T00:00:006.196.545.996.322180000 2015-05-28T00:00:006.226.556.226.5193000 2015-05-29T00:00:006.686.846.026.461124000 2015-06-01T00:00:006.46.656.36.42101000 2015-06-02T00:00:006.456.56.36.31470500 2015-06-03T00:00:006.256.46.26.21472000 2015-06-04T00:00:006.36.36.196.26941500 2015-06-05T00:00:006.136.36.136.2213500 2015-06-08T00:00:005.336.25.335.98487500 2015-06-09T00:00:0066.4566.361336500 2015-06-10T00:00:006.26.56.036.32359500 2015-06-11T00:00:006.326.446.26.3268000 2015-06-12T00:00:006.386.496.256.26484500 2015-06-15T00:00:006.496.756.186.231315500 2015-06-16T00:00:006.116.696.16.371675500 2015-06-17T00:00:006.376.656.366.45628000 2015-06-18T00:00:006.596.656.46.4165000 2015-06-19T00:00:006.156.356.156.3319000 2015-06-22T00:00:006.336.356.226.3115500 2015-06-23T00:00:006.36.36.256.26158500 2015-06-24T00:00:006.26.46.156.35314500 2015-06-25T00:00:006.376.36.794565000 2015-06-26T00:00:006.847.326.847.114134000 2015-06-29T00:00:007.297.77.127.393311500 2015-06-30T00:00:007.47.677.227.38538500 2015-07-01T00:00:007.117.747.117.61404500 2015-07-02T00:00:007.87.957.457.621388500 2015-07-03T00:00:007.757.757.47.5443500 2015-07-06T00:00:007.457.457.27.4432000 2015-07-07T00:00:007.227.57.227.39401000 2015-07-08T00:00:007.277.337.27.26512500 2015-07-09T00:00:007.178.267.158.244950000 2015-07-10T00:00:008.258.557.77.791857000 2015-07-13T00:00:007.98.57.558.413619000 2015-07-14T00:00:008.59.068.498.714740000 2015-07-15T00:00:008.9598.538.67896500 2015-07-16T00:00:008.99.028.68.812474500 2015-07-22T00:00:008.939.758.899.324532000 2015-07-23T00:00:009.59.558.999.251784500 2015-07-24T00:00:009.399.58.99.151614500 2015-07-27T00:00:009.029.258.88.841448500 2015-07-28T00:00:008.758.948.58.61138000 2015-07-29T00:00:008.89.28.69.041840500 2015-07-30T00:00:009.039.158.58.72031000 2015-07-31T00:00:008.78.88.528.64124000 2015-08-03T00:00:008.458.78.458.6251000 2015-08-04T00:00:008.558.5588.49280000 2015-08-05T00:00:008.658.78.458.49401500 2015-08-06T00:00:008.38.758.38.6529000 2015-08-07T00:00:008.898.58.751528500 2015-08-10T00:00:008.858.948.598.61719500 2015-08-11T00:00:008.759.18.588.632052500 2015-08-12T00:00:008.858.858.48.471407000 2015-08-13T00:00:008.58.68.258.46560000 2015-08-17T00:00:008.288.497.918.121398500 2015-08-18T00:00:008.148.488.068.16241000 2015-08-19T00:00:008.118.257.9581307500 2015-08-20T00:00:0088.17.97.991803000 2015-08-21T00:00:007.887.57.95823000 2015-08-24T00:00:007.57.677.27993000 2015-08-25T00:00:007.157.97.157.84498500 2015-08-26T00:00:007.858.837.88.516606000 2015-08-27T00:00:008.648.648.38.431491500 2015-08-28T00:00:008.488.4888.12522500 2015-08-31T00:00:008.18.38.18.16190500 2015-09-01T00:00:0088.097.167.577388500 2015-09-02T00:00:007.77.837.57.561532500 2015-09-03T00:00:007.47.87.47.6680000 2015-09-04T00:00:007.77.77.137.3510000 2015-09-07T00:00:007.27.277.19397000 2015-09-08T00:00:007.27.397.27.3550500 2015-09-09T00:00:007.37.47.27.37238000 2015-09-10T00:00:007.27.57.27.453000 2015-09-11T00:00:007.47.47.017.01165500 2015-09-14T00:00:006.967.256.967.11231000 2015-09-15T00:00:0077.2577.15351500 2015-09-16T00:00:007.27.27.157.2281500 2015-09-17T00:00:007.37.657.27.2204000 2015-09-18T00:00:007.27.437.017.4329500 2015-09-21T00:00:007.17.2577.12726500 2015-09-22T00:00:007.47.46.946.94414500 2015-09-23T00:00:006.997.146.886.97214500 2015-09-28T00:00:006.876.86.8293000 2015-09-29T00:00:006.7576.516.98210000 2015-09-30T00:00:006.556.946.556.9272500 2015-10-01T00:00:006.976.756.98385000 2015-10-02T00:00:007.057.396.97.13203000 2015-10-05T00:00:007.247.56.97.1644000 2015-10-06T00:00:007.247.247.197.192000 2015-10-07T00:00:007.27.277.0720500 2015-10-08T00:00:007.247.2477.0267500 2015-10-09T00:00:007.257.2577.04156000 2015-10-12T00:00:007.157.37.157.259500 2015-10-13T00:00:007.067.347.067.2154000 2015-10-14T00:00:007.067.547.067.2347500 2015-10-15T00:00:007.67.67.257.2684500 2015-10-16T00:00:007.257.447.257.32215500 2015-10-19T00:00:007.37.67.37.55504500 2015-10-20T00:00:007.57.77.57.5343500 2015-10-21T00:00:007.67.67.397.52444500 2015-10-22T00:00:007.67.87.57.5447500 2015-10-26T00:00:007.757.97.57.731391000 2015-10-27T00:00:007.78.17.77.891062000 2015-10-28T00:00:008.18.8988.876784500 2015-10-29T00:00:009.069.128.458.5528500 2015-10-30T00:00:008.268.978.28.52726500 2015-11-02T00:00:008.318.648.128.21290500 2015-11-03T00:00:008.058.3588.24456500 2015-11-04T00:00:008.398.418.28.24320500 2015-11-05T00:00:008.128.488.07582000 2015-11-06T00:00:0088.1788.08313000 2015-11-09T00:00:0088.17.757.78398500 2015-11-10T00:00:007.947.947.47.5377500 2015-11-11T00:00:007.487.47.9189500 2015-11-12T00:00:007.818.17.87.98335000 2015-11-13T00:00:007.8587.858160000 2015-11-16T00:00:007.857.97.817.914000 2015-11-17T00:00:008.018.38.018.1207000 2015-11-18T00:00:008.248.38.18.24268500 2015-11-19T00:00:008.158.157.918.1254000 2015-11-20T00:00:008.18.188.0537500 2015-11-23T00:00:007.7587.77.9671000 2015-11-24T00:00:007.7987.797.94334000 2015-11-25T00:00:007.7587.757.8114000 2015-11-26T00:00:007.97.957.87.8162000 2015-11-27T00:00:007.757.867.757.8673000 2015-11-30T00:00:007.887.77.8348000 2015-12-01T00:00:007.6287.577.76285000 2015-12-02T00:00:007.57.757.47.54421500 2015-12-03T00:00:007.567.757.57.66128000 2015-12-04T00:00:007.797.97.57.51263000 2015-12-07T00:00:007.757.777.67.72229500 2015-12-08T00:00:007.797.87.567.8278000 2015-12-09T00:00:007.617.857.67.7218000 2015-12-10T00:00:007.658.057.658170000 2015-12-11T00:00:007.758.357.758.08107500 2015-12-14T00:00:008.158.257.768160000 2015-12-15T00:00:007.857.857.557.67133500 2015-12-16T00:00:007.617.747.617.739000 2015-12-17T00:00:007.737.837.647.757500 2015-12-18T00:00:007.77.77.77.74000 2015-12-21T00:00:007.88.197.678.08109500 2015-12-22T00:00:007.87.97.767.99000 2015-12-23T00:00:007.817.97.527.63156500 2015-12-28T00:00:007.8587.857.934500 2015-12-29T00:00:008.068.157.627.73326000 2015-12-30T00:00:007.87.897.87.8656500 2015-12-31T00:00:007.957.957.757.7512500 2016-01-01T00:00:007.97.997.767.763000 2016-01-04T00:00:007.717.97.717.869500 2016-01-05T00:00:007.897.897.867.87175500 2016-01-06T00:00:007.67.857.67.881500 2016-01-07T00:00:007.97.97.557.611760000 2016-01-08T00:00:007.897.897.57.51642000 2016-01-09T00:00:007.897.897.57.51642000 2016-01-10T00:00:007.897.897.57.51642000 2016-01-11T00:00:007.617.617.357.3731000 2016-01-12T00:00:007.317.57.27.47130000 2016-01-13T00:00:007.557.657.237.25330500 2016-01-14T00:00:007.237.236.96.99803500 2016-01-15T00:00:0077.386.496.55396500 2016-01-18T00:00:006.66.896.256.79285500 2016-01-19T00:00:006.97.26.777.1295500 2016-01-20T00:00:0077.1977.15387000 2016-01-21T00:00:007.17.16.96.9290500 2016-01-22T00:00:006.767.196.756.93140000 2016-01-25T00:00:007.17.157.027.0230000 2016-01-26T00:00:0077.057721500 2016-01-27T00:00:007.17.16.916.9129500 2016-01-28T00:00:0077.16.817.0314500 2016-01-29T00:00:00776.956.9659000 2016-02-01T00:00:0077.577.38724500 2016-02-02T00:00:007.497.557.257.3181000 2016-02-03T00:00:007.497.67.237.49640500 2016-02-04T00:00:007.57.77.487.5310500 2016-02-08T00:00:007.87.87.427.45419000 2016-02-09T00:00:007.57.747.267.3570500 2016-02-10T00:00:007.457.456.986.99594000 2016-02-11T00:00:0077.1477.111006000 2016-02-12T00:00:007.17.2977327000 2016-02-15T00:00:007.287.57.197.1923500 2016-02-16T00:00:007.397.487.17.14134000 2016-02-17T00:00:007.17.156.756.8118000 2016-02-18T00:00:00776.716.97154000 2016-02-19T00:00:007.097.246.86.9880500 2016-02-22T00:00:007.57.56.76.85213000 2016-02-23T00:00:006.76.876.616.6995000 2016-02-24T00:00:006.946.946.636.780500 2016-02-25T00:00:006.856.876.646.6885000 2016-02-26T00:00:006.657.196.657.031208000 2016-02-29T00:00:007.247.2477166500 2016-03-01T00:00:007.027.026.96.9368000 2016-03-02T00:00:0077.0277.023000 2016-03-03T00:00:006.637.256.637.04163500 2016-03-04T00:00:007.057.296.97.14102000 2016-03-07T00:00:007.397.397.127.1585500 2016-03-08T00:00:007.117.27.17.1103500 2016-03-09T00:00:007.097.0977.0236500 2016-03-10T00:00:007.17.116.9771500 2016-03-11T00:00:00776.96.9237000 2016-03-14T00:00:006.96.996.76.75147000 2016-03-15T00:00:006.86.856.756.85104000 2016-03-16T00:00:007.057.056.96.9553500 2016-03-17T00:00:00776.936.9316500 2016-03-18T00:00:0077775000 2016-03-21T00:00:007.097.16.96.9258000 2016-03-22T00:00:0077.056.86.983000 2016-03-24T00:00:006.877.16.87158000 2016-03-25T00:00:007.097.177.0191000 2016-03-28T00:00:006.777.096.766.9523000 2016-03-29T00:00:006.956.956.956.9510000 2016-03-30T00:00:006.916.916.56.8292500 2016-03-31T00:00:006.826.956.86.916500 2016-04-01T00:00:006.816.856.66.69564000 2016-04-04T00:00:006.536.946.56.88341000 2016-04-05T00:00:006.897.056.56.5112119500 2016-04-06T00:00:006.536.86.536.7668500 2016-04-07T00:00:006.96.96.726.75209500 2016-04-08T00:00:006.856.856.56.76478000 2016-04-11T00:00:006.516.756.496.51394000 2016-04-12T00:00:006.526.616.56.61287500 2016-04-13T00:00:006.536.536.356.430500 2016-04-14T00:00:006.56.56.46.46134000 2016-04-15T00:00:006.56.556.416.421570000 2016-04-18T00:00:006.56.846.496.74752500 2016-04-19T00:00:006.746.86.426.52879500 2016-04-20T00:00:006.76.736.456.5263500 2016-04-21T00:00:006.516.516.46.44179500 2016-04-22T00:00:006.56.56.46.4967500 2016-04-25T00:00:006.446.446.36.33315500 2016-04-26T00:00:006.356.46.356.482500 2016-04-27T00:00:006.356.556.356.461178500 2016-04-28T00:00:006.486.56.456.5672000 2016-04-29T00:00:006.636.636.426.491696000 2016-05-02T00:00:006.56.686.56.62448000 2016-05-03T00:00:006.516.66.516.6790500 2016-05-04T00:00:006.66.66.546.5412000 2016-05-05T00:00:006.66.66.56.5115000 2016-05-06T00:00:006.656.696.516.5168500 2016-05-09T00:00:006.556.556.376.38270000 2016-05-10T00:00:006.46.56.336.36159000 2016-05-11T00:00:006.46.56.36.3628000 2016-05-12T00:00:006.356.46.166.16336000 2016-05-13T00:00:006.456.56.246.25592000 2016-05-16T00:00:006.256.56.256.28511000 2016-05-17T00:00:006.46.46.26.3692500 2016-05-18T00:00:006.36.36.216.24142500 2016-05-19T00:00:006.376.46.216.3469000 2016-05-20T00:00:006.336.356.316.3279000 2016-05-23T00:00:006.166.1866.15710500 2016-05-24T00:00:006.116.156.16.1602000 2016-05-25T00:00:006.16.256.16.111729000 2016-05-26T00:00:006.256.256.116.141072500 2016-05-27T00:00:006.16.196.16.11504000 2016-05-30T00:00:006.116.1166.09262000 2016-05-31T00:00:006.16.166.04223000 2016-06-01T00:00:0066.15.956.05530000 2016-06-02T00:00:006.136.2466.22411000 2016-06-03T00:00:006.156.226.16.2443500 2016-06-06T00:00:006.176.176.056.05274000 2016-06-07T00:00:000006.050 2016-06-08T00:00:006.186.2566.1330000 2016-06-09T00:00:006.16.16.026.0216500 2016-06-10T00:00:00665.855.8642000 2016-06-13T00:00:005.955.965.935.969000 2016-06-14T00:00:0066.15.96302500 2016-06-15T00:00:005.96.055.95.9730000 2016-06-16T00:00:006.056.15.996.06671000 2016-06-17T00:00:006.156.156.066.1567500 2016-06-20T00:00:006.066.1566.01132000 2016-06-21T00:00:0066.0166158500 2016-06-22T00:00:005.9665.96643000 2016-06-23T00:00:005.9665.965.9823000 2016-06-24T00:00:005.965.965.515.65630500 2016-06-27T00:00:005.915.915.915.91500 2016-06-28T00:00:005.765.95.655.881407500 2016-06-29T00:00:005.75.995.75.934500 2016-06-30T00:00:005.936.155.665.94241000 2016-07-04T00:00:005.9965.735.8413500 2016-07-11T00:00:005.7565.756307500 2016-07-12T00:00:005.9965.885.91214500 2016-07-13T00:00:005.965.866240000 2016-07-14T00:00:005.865.75.9425000 2016-07-15T00:00:005.755.925.755.82398000 2016-07-18T00:00:005.825.855.85.8559500 2016-07-19T00:00:005.956.15.855.9842500 2016-07-20T00:00:005.865.95.855.9188000 2016-07-21T00:00:005.865.95.855.9152000 2016-07-22T00:00:005.925.925.95.9131000 2016-07-25T00:00:005.825.95.825.868000 2016-07-26T00:00:005.95.95.855.8520000 2016-07-27T00:00:005.915.925.875.9226500 2016-07-28T00:00:005.855.955.845.9330500 2016-07-29T00:00:005.95.955.855.8542000 2016-08-01T00:00:005.956.75.95.94437000 2016-08-02T00:00:005.965.96228000 2016-08-03T00:00:00665.895.89228000 2016-08-04T00:00:005.975.975.855.85355500 2016-08-05T00:00:005.95.945.855.8567500 2016-08-08T00:00:005.955.955.865.8948500 2016-08-09T00:00:005.95.955.95.9589000 2016-08-10T00:00:005.996.445.996.196463000 2016-08-11T00:00:006.26.256.156.15118000 2016-08-12T00:00:006.26.346.126.18163000 2016-08-15T00:00:006.156.256.116.12111500 2016-08-16T00:00:006.136.156.026.05255000 2016-08-17T00:00:006.196.1966.04149500 2016-08-18T00:00:006.016.166.02279500 2016-08-19T00:00:0066.166.0526500 2016-08-22T00:00:006.046.055.916.0180000 2016-08-23T00:00:006.096.0966.08174500 2016-08-24T00:00:006.156.1666.0383000 2016-08-25T00:00:006.056.2566.1255000 2016-08-26T00:00:006.276.2966.04197500 2016-08-29T00:00:006.126.56.056.361022000 2016-08-30T00:00:006.36.386.256.26207500 2016-08-31T00:00:006.256.256.16.11177000 2016-09-01T00:00:006.116.196.036.06414500 2016-09-02T00:00:006.056.166.07142500 2016-09-05T00:00:006.096.256.036.05502500 2016-09-06T00:00:006.076.1566.15343000 2016-09-07T00:00:006.16.236.056.18721000 2016-09-08T00:00:006.16.66.076.561256500 2016-09-09T00:00:006.57.246.56.7810450500 2016-09-15T00:00:006.887.056.616.832811500 2016-09-16T00:00:0077.186.856.92406000 2016-09-19T00:00:006.97.456.97.279098000 2016-09-20T00:00:007.357.46.867.048733500 2016-09-21T00:00:007.167.26.76.923182000 2016-09-22T00:00:0077.4577.134934500 2016-09-23T00:00:007.17.416.96.946573500 2016-09-26T00:00:007.047.2577.051932000 2016-09-27T00:00:007.28.047.17.8121216000 2016-09-28T00:00:007.988.317.857.9614722500 2016-09-29T00:00:0088.097.517.799313500 2016-09-30T00:00:007.987.757.81286500 2016-10-03T00:00:00887.557.882724500 2016-10-04T00:00:007.97.917.627.661203500 2016-10-05T00:00:007.668.667.668.6617223000 2016-10-06T00:00:008.8598.58.6312026000 2016-10-07T00:00:008.798.798.38.431629500 2016-10-10T00:00:008.558.98.38.84538000 2016-10-13T00:00:008.979.028.648.673459500 2016-10-14T00:00:008.528.78.58.621384500 2016-10-17T00:00:008.58.78.338.381773500 2016-10-18T00:00:008.38.38.118.231545000 2016-10-19T00:00:008.38.38.078.21542000 2016-10-20T00:00:008.348.58.18.242297500 2016-10-21T00:00:008.68.78.038.171635500 2016-10-24T00:00:008.058.157.87.951529000 2016-10-25T00:00:007.78.17.527.871448500 2016-10-26T00:00:0088.057.77.731238500 2016-10-27T00:00:007.557.757.37.411228000 2016-10-28T00:00:007.267.637.177.491857500 2016-10-31T00:00:007.377.67.317.37461000 2016-11-01T00:00:007.58.287.498.161830000 2016-11-02T00:00:008.258.727.88.414222500 2016-11-03T00:00:008.528.788.358.514036500 2016-11-04T00:00:008.458.498.258.361633000 2016-11-07T00:00:008.238.498.218.391586000 2016-11-08T00:00:008.58.618.358.361440500 2016-11-09T00:00:007.858.347.858.26646500 2016-11-10T00:00:008.58.78.48.462679000 2016-11-11T00:00:008.428.978.428.864306000 2016-11-14T00:00:008.99.58.659.289727000 2016-11-15T00:00:009.359.89.29.356218500 2016-11-16T00:00:009.459.469.079.212000000 2016-11-17T00:00:009.2510.219.2510.121101500 2016-11-18T00:00:0010.1910.199.519.595789500 2016-11-21T00:00:009.69.929.519.613384000 2016-11-22T00:00:009.579.949.579.684363000 2016-11-23T00:00:009.659.659.269.383805500 2016-11-24T00:00:009.49.659.19.161664500 2016-11-25T00:00:009.39.459.29.231039000 2016-11-28T00:00:009.49.48.918.981789500 2016-11-29T00:00:009.019.559.019.166842500 2016-11-30T00:00:009.269.3599.051280500 2016-12-01T00:00:009.39.58.958.995796500 2016-12-02T00:00:009.089.148.9191756000 2016-12-05T00:00:0099.2599.121462500 2016-12-06T00:00:009.129.349.19.252146500 2016-12-07T00:00:009.259.3899.081758500 2016-12-08T00:00:009.149.339.19.192362000 2016-12-09T00:00:009.239.79.29.656637500 2016-12-13T00:00:009.7410.19.79.838932500 2016-12-14T00:00:009.89.999.579.812101500 2016-12-15T00:00:009.8710.169.859.986818000 2016-12-16T00:00:009.9810.079.69.73378000 2016-12-19T00:00:009.8910.059.759.963910500 2016-12-20T00:00:0010.110.749.9910.5516149000 2016-12-21T00:00:0010.551110.110.788302000 2016-12-22T00:00:0010.911.1810.310.46856000 2016-12-23T00:00:0010.3910.9510.3910.553676500 2016-12-26T00:00:0010.4210.7410.1710.273928500 2016-12-27T00:00:0010.2710.610.2510.52970500 2016-12-28T00:00:0010.5510.8410.510.562768500 2016-12-29T00:00:0010.611.210.4911.045110500 2016-12-30T00:00:0011.2511.3510.6510.817006000 2017-01-02T00:00:0010.971110.710.863237500 2017-01-03T00:00:0010.9211.210.6511.084886500 2017-01-04T00:00:0011.111.210.710.767985000 2017-01-05T00:00:0010.5310.910.510.513451000 2017-01-06T00:00:0010.611.2910.610.927798500 2017-01-09T00:00:001111.1110.8210.941560500 2017-01-10T00:00:0010.8511.1410.7111.011272000 2017-01-11T00:00:0011.0911.6810.911.575463000 2017-01-12T00:00:0011.511.811.311.611978500 2017-01-13T00:00:0011.7511.911.4511.641482000 2017-01-16T00:00:0011.611.7411.2411.51812500 2017-01-17T00:00:0011.511.5810.911.322404500 2017-01-18T00:00:0011.3211.611.111.441274500 2017-01-19T00:00:0011.6511.911.3511.83372000 2017-01-20T00:00:0012.0112.3511.8512.024059500 2017-01-23T00:00:0012.1112.712.0512.351648500 2017-01-24T00:00:0012.612.612.112.186085500 2017-01-25T00:00:0012.3512.6812.212.483826000 2017-01-26T00:00:0012.712.712.2512.49653000 2017-01-27T00:00:0012.4412.4412.1112.21831500 2017-01-30T00:00:0012.312.311.6111.73708500 2017-01-31T00:00:0011.61211.311.66886500 2017-02-01T00:00:0011.8812.0511.7712.014717000 2017-02-02T00:00:0012.1112.1511.4111.522583000 2017-02-03T00:00:0011.4111.511.111.19644000 2017-02-06T00:00:0011.4811.6511.0511.241175000 2017-02-07T00:00:0011.31211.311.954675000 2017-02-08T00:00:0011.8811.9911.6811.69172500 2017-02-09T00:00:0011.6211.9811.4511.47664000 2017-02-10T00:00:0011.411.611.3111.34866000 2017-02-13T00:00:0011.511.611.211.321121000 2017-02-14T00:00:0010.811.210.7511.17635000 2017-02-15T00:00:0010.811.310.510.79731000 2017-02-16T00:00:0011.111.110.9510.95168000 2017-02-17T00:00:0011.211.51111.36697000 2017-02-20T00:00:0011.511.911.2511.282669500 2017-02-21T00:00:0011.0511.511.0511.0971500 2017-02-22T00:00:0011.1311.361111.17429500 2017-02-23T00:00:001111.3310.610.634280000 2017-02-24T00:00:0010.5210.910.510.791306000 2017-02-27T00:00:0010.610.610.2510.29388500 2017-02-28T00:00:0010.210.510.210.38242000 2017-03-01T00:00:0010.0510.641010.42611000 2017-03-02T00:00:0010.510.7910.510.72240000 2017-03-03T00:00:0010.9710.9710.5110.72435000 2017-03-06T00:00:0010.9410.9410.510.51132500 2017-03-07T00:00:0010.710.710.2510.36159500 2017-03-08T00:00:0010.4610.461010.21199000 2017-03-09T00:00:0010.310.31010.1181000 2017-03-10T00:00:001010.51010.3561000 2017-03-13T00:00:0010.6910.6910.1210.3202000 2017-03-14T00:00:0010.2510.410.210.35270500 2017-03-15T00:00:0010.2510.410.210.25334500 2017-03-16T00:00:0010.1210.310.1210.26165500 2017-03-17T00:00:00010.4310.0110.125061500 2017-03-20T00:00:0010.5510.810.310.715373000 2017-03-21T00:00:0010.6910.6910.510.52314500 2017-03-22T00:00:0010.310.810.310.72888500 2017-03-24T00:00:0010.5210.6810.410.45354500 2017-03-27T00:00:0010.8710.8810.4510.57215000 2017-03-28T00:00:0010.410.810.3510.46265500 2017-03-29T00:00:0010.710.710.310.3871000 2017-03-30T00:00:0010.0210.31010.285147500 2017-03-31T00:00:0010.2210.7110.0110.42412500 2017-04-03T00:00:0010.4910.510.0210.11171000 2017-04-04T00:00:0010.4910.499.9710312000 2017-04-05T00:00:0010.410.49.8710.1614500 2017-04-06T00:00:009.9410.399.9410.31335000 2017-04-07T00:00:0010.1510.2510.1510.259000 2017-04-10T00:00:0010.110.241010.2347500 2017-04-11T00:00:0010.210.3910.210.334000 2017-04-12T00:00:0010.310.41010.141174500 2017-04-13T00:00:0010.210.21010410500 2017-04-14T00:00:0010.0310.1410.0310.128500 2017-04-17T00:00:009.9510.089.9510.04460000 2017-04-18T00:00:0010.110.399.8710.21169000 2017-04-19T00:00:009.2810.259.2810.01953500 2017-04-20T00:00:0010.0110.259.99.963148000 2017-04-21T00:00:0010.210.341010.122691500 2017-04-24T00:00:0010.210.31010.01454000 2017-04-25T00:00:0010.0110.2510.0110.04260000 2017-04-26T00:00:0010.0210.19.99.98221000 2017-04-27T00:00:009.910.18.989.045334000 2017-04-28T00:00:0099.78.79.456001500 2017-05-02T00:00:009.599.599.49.471617500 2017-05-03T00:00:009.59.529.49.5398000 2017-05-04T00:00:009.6910.159.699.711692500 2017-05-05T00:00:009.9410.19.9101266000 2017-05-08T00:00:0010.0510.2310.0110.031172500 2017-05-09T00:00:009.7610.019.769.91616500 2017-05-10T00:00:009.910.159.99.99278500 2017-05-11T00:00:009.9610.229.99.92772500 2017-05-12T00:00:009.9610.19.910874500 2017-05-15T00:00:001010.199.959.982366500 2017-05-16T00:00:009.9109.759.85591000 2017-05-17T00:00:009.9109.89.83115000 2017-05-18T00:00:009.66109.669.82530500 2017-05-19T00:00:009.779.99.59.72353500 2017-05-22T00:00:0010109.529.61100500 2017-05-23T00:00:009.94109.69.61447000 2017-05-24T00:00:009.619.99.619.7743500 2017-05-25T00:00:009.89.89.459.45760500 2017-05-26T00:00:009.59.689.59.5467000 2017-05-29T00:00:009.49.49.259.3147000 2017-05-30T00:00:009.329.49.29.32345000 2017-05-31T00:00:009.29.259.189.24420500 2017-06-01T00:00:009.259.488.78.94386500 2017-06-02T00:00:008.769.88.769.44434500 2017-06-05T00:00:009.329.49.329.414000 2017-06-06T00:00:009.259.699.3652000 2017-06-07T00:00:009.689.699.229.2248500 2017-06-08T00:00:009.159.159.159.1558500 2017-06-09T00:00:009.179.259.19.2563500 2017-06-12T00:00:009.079.078.88.8173000 2017-06-13T00:00:00998.768.84157500 2017-06-14T00:00:008.98.98.88.86500 2017-06-15T00:00:008.858.858.858.85500 2017-06-16T00:00:009.199.198.89222000 2017-06-19T00:00:008.718.718.78.7810500 2017-06-20T00:00:008.718.848.018.481231000 2017-06-21T00:00:008.018.588.012667500 2017-06-22T00:00:008.258.458.128.37852000 2017-06-29T00:00:008.999.378.068.9208500 2017-06-30T00:00:008.859.78.859.59275000 2017-07-03T00:00:008.719.28.718.7382000 2017-07-04T00:00:008.78.98.78.94000 2017-07-05T00:00:008.528.988.518.638000 2017-07-06T00:00:009.459.488.498.49155500 2017-07-07T00:00:008.58.528.228.5571000 2017-07-10T00:00:008.8798.768.99126000 2017-07-11T00:00:008.258.998.178.251139500 2017-07-12T00:00:008.68.67.87.92988000 2017-07-13T00:00:0088.157.998998500 2017-07-14T00:00:008.248.68.18.5536500 2017-07-17T00:00:008.168.398.168.39303000 2017-07-18T00:00:008.38.458.258.45393500 2017-07-19T00:00:008.58.58.28.3144000 2017-07-20T00:00:008.58.58.328.447000 2017-07-21T00:00:008.48.48.48.41000 2017-07-25T00:00:008.48.58.48.43128500 2017-07-26T00:00:008.38.648.258.255000 2017-07-27T00:00:008.258.458.28.340000 2017-07-28T00:00:007.568.997.568.8274000 2017-07-31T00:00:008.28.878.28.27128500 2017-08-01T00:00:008.598.598.158.326500 2017-08-02T00:00:008.48.68.338.58226000 2017-08-03T00:00:008.458.68.458.5553500 2017-08-04T00:00:008.898.98.498.664000 2017-08-07T00:00:008.58.698.338.65507500 2017-08-08T00:00:008.68.68.58.55103000 2017-08-09T00:00:008.58.58.428.555500 2017-08-10T00:00:008.458.468.458.4581500 2017-08-11T00:00:008.4298.428.4527500 2017-08-15T00:00:008.498.498.128.245098000 2017-08-16T00:00:008.28.298.178.29526000 2017-08-17T00:00:008.898.8988.2117000 2017-08-18T00:00:007.587.57.9950500 2017-08-21T00:00:007.9987.757.7569500 2017-08-22T00:00:007.517.557.517.5515500 2017-08-23T00:00:0088.017.988138500 2017-08-24T00:00:008.28.27.97.986500 2017-08-25T00:00:008.158.478.018.1478500 2017-08-29T00:00:007.687.67.9335500 2017-08-30T00:00:007.528.857.527.9104000 2017-09-05T00:00:0088.2588.254500 2017-09-06T00:00:008.118.4588.1512535500 2017-09-07T00:00:0088.237.918.034123500 2017-09-08T00:00:008.248.248.028.134000 2017-09-11T00:00:008.18.1888000 2017-09-12T00:00:008.018.018.018.0116000 2017-09-13T00:00:0088.1588.1575500 2017-09-14T00:00:008.158.168.158.1528500 2017-09-15T00:00:008.158.28.158.2120000 2017-09-18T00:00:008.398.48.38.378500 2017-09-19T00:00:008.478.68.18.25533500 2017-09-20T00:00:008.28.458.058.19000 2017-09-21T00:00:008.888.8888.151500 2017-09-22T00:00:008.348.34881002000 2017-09-25T00:00:008.018.017.98133000 2017-09-26T00:00:007.9587.9828000 2017-09-27T00:00:007.868.137.868.1310000 2017-09-28T00:00:008.358.3588.1531000 2017-09-29T00:00:0088.988.58138500 2017-10-02T00:00:008.48.88.258.25152500 2017-10-03T00:00:008.028.37884261000 2017-10-04T00:00:00887.67.613000 2017-10-05T00:00:007.6587.65828000 2017-10-06T00:00:007.88.17.78.0394500 2017-10-09T00:00:008.488.487.957.95379500 2017-10-10T00:00:008.018.17.87.996100000 2017-10-11T00:00:00887.657.77389000 2017-10-12T00:00:007.837.837.527.5959000 2017-10-13T00:00:007.757.757.57.519500 2017-10-16T00:00:007.57.757.487.5664000 2017-10-17T00:00:007.517.517.57.512500 2017-10-18T00:00:007.57.57.57.5500 2017-10-19T00:00:007.457.457.427.42401500 2017-10-20T00:00:007.57.57.57.510000 2017-10-23T00:00:007.517.617.417.57328000 2017-10-24T00:00:007.617.987.67.81603500 2017-10-25T00:00:007.8187.817.82132500 2017-10-26T00:00:007.658.577.628.09122500 2017-10-27T00:00:007.758.37.717.97186000 2017-10-30T00:00:008.268.57.717.99137000 2017-10-31T00:00:007.77.77.627.6215000 2017-11-01T00:00:007.77.757.617.6643500 2017-11-03T00:00:007.9587.757.871329500 2017-11-06T00:00:007.637.657.67.6522000 2017-11-07T00:00:007.67.67.67.62000 2017-11-08T00:00:007.67.67.67.6265000 2017-11-09T00:00:00887.77.7331000 2017-11-10T00:00:007.987.997.987.991080000 2017-11-13T00:00:007.927.927.97.91009500 2017-11-14T00:00:0007.97.97.9500000 2017-11-15T00:00:007.97.97.37.894000 2017-11-17T00:00:007.8887.888165000 2017-11-22T00:00:007.57.57.57.510000 2017-11-23T00:00:007.57.57.017.46109500 2017-11-24T00:00:007.57.87.57.7305000 2017-11-27T00:00:007.77.77.47.4437500 2017-11-28T00:00:007.77.77.027.08257500 2017-11-29T00:00:007.57.747.487.48253500 2017-11-30T00:00:007.717.717.37.411704500 2017-12-04T00:00:007.57.57.167.5522500 2017-12-05T00:00:007.257.57.257.4204000 2017-12-06T00:00:007.417.417.37.31230000 2017-12-07T00:00:007.657.657.217.211506000 2017-12-08T00:00:0077.4577166500 2017-12-11T00:00:006.757.36.757.17125500 2017-12-12T00:00:006.6176.576224500 2017-12-13T00:00:00777768500 2017-12-14T00:00:006.656.656.576.5763000 2017-12-15T00:00:0077.26.9574615000 2017-12-18T00:00:00776.9975500 2017-12-19T00:00:007.187.186.66.627000 2017-12-20T00:00:006.5776.57713500 2017-12-21T00:00:006.96.956.626.9439500 2017-12-22T00:00:007.017.577.321706500 2017-12-26T00:00:007.257.3577.01424500 2017-12-27T00:00:007.037.0577.02830500 2017-12-28T00:00:007.167.317.017.03402000 2017-12-29T00:00:007.357.97.17.52743500 2018-01-01T00:00:007.57.57.487.5112000 2018-01-02T00:00:007.497.77.277.4300000 2018-01-03T00:00:007.657.657.27.25496500 2018-01-04T00:00:007.388.27.387.791567000 2018-01-05T00:00:007.958.57.858.295914500 2018-01-08T00:00:008.398.458.18.15463000 2018-01-09T00:00:008.28.248.028.0514500 2018-01-10T00:00:008.18.28.038.0348500 2018-01-11T00:00:008.128.478.128.221427000 2018-01-12T00:00:008.18.188.01170500 2018-01-15T00:00:0088882000 2018-01-16T00:00:007.587.57.88425000 2018-01-17T00:00:008.28.27.957.951072000 2018-01-18T00:00:008.18.17.717.75257500 2018-01-19T00:00:008.058.388.01987000 2018-01-22T00:00:008.028.0888165500 2018-01-23T00:00:007.958.27.958141500 2018-01-24T00:00:008.018.358.018.35830500 2018-01-25T00:00:008.258.698.258.41672000 2018-01-26T00:00:008.758.88.258.65181500 2018-01-29T00:00:008.7598.48.622107000 2018-01-30T00:00:008.898.638.65629000 2018-01-31T00:00:008.458.558.458.560500 2018-02-01T00:00:008.78.78.68.61500 2018-02-02T00:00:008.78.78.418.419500 2018-02-06T00:00:008.38.588.517500 2018-02-07T00:00:008.318.78.318.68105000 2018-02-08T00:00:008.78.758.468.660500 2018-02-09T00:00:008.38.558.38.5523500 2018-02-12T00:00:008.58.58.58.55000 2018-02-13T00:00:008.48.48.38.3651500 2018-02-14T00:00:008.258.258.258.2528500 2018-02-15T00:00:008.118.1188.0256500 2018-02-16T00:00:007.918.97.98.61127500 2018-02-19T00:00:008.38.38.38.34000 2018-02-20T00:00:008.28.558.28.314000 2018-02-21T00:00:008.68.68.168.166500 2018-02-22T00:00:008.058.58.058.557000 2018-02-23T00:00:008.138.778.118.4983500 2018-02-26T00:00:008.38.748.258.5273000 2018-02-27T00:00:008.228.358.228.356000 2018-02-28T00:00:008.218.58.218.340500 2018-03-01T00:00:008.58.78.48.4121500 2018-03-02T00:00:008.218.488.24713500 2018-03-05T00:00:008.158.1588.14221000 2018-03-06T00:00:008.078.258.068.0869000 2018-03-07T00:00:008.258.358.028.07203500 2018-03-08T00:00:008.048.057.828143000 2018-03-09T00:00:0088.357.917.99147500 2018-03-12T00:00:007.847.847.87.87500 2018-03-13T00:00:007.817.997.87.9916000 2018-03-14T00:00:007.857.857.827.855000 2018-03-15T00:00:007.827.897.817.8410500 2018-03-16T00:00:007.997.997.87.8110500 2018-03-19T00:00:007.757.97.77.93500 2018-03-20T00:00:007.998.157.917.9546500 2018-03-21T00:00:007.9287.9281000 2018-03-22T00:00:0088.4988.41128000 2018-03-26T00:00:008.258.258.028.05183000 2018-03-27T00:00:008.18.28.18.19210000 2018-03-28T00:00:008.28.298.168.2130000 2018-03-29T00:00:008.068.798.018.65885500 2018-03-30T00:00:008.899.158.48.9311965000 2018-04-02T00:00:008.58.58.258.29296500 2018-04-03T00:00:008.218.758.168.6171500 2018-04-04T00:00:008.48.68.48.523035500 2018-04-05T00:00:008.48.598.48.4530000 2018-04-06T00:00:008.59.458.59.231979500 2018-04-09T00:00:0099.18.858.9870000 2018-04-10T00:00:008.998.998.768.933000 2018-04-11T00:00:008.89.158.88.81173000 2018-04-12T00:00:008.818.818.658.6599500 2018-04-13T00:00:008.529.398.529.1397000 2018-04-16T00:00:008.898.758.7653500 2018-04-17T00:00:008.79.198.68.6144500 2018-04-18T00:00:008.668.968.668.773500 2018-04-19T00:00:009.29.28.618.6113500 2018-04-20T00:00:008.538.568.538.5513500 2018-04-23T00:00:008.528.558.528.552000 2018-04-24T00:00:008.659.558.659.251291000 2018-04-25T00:00:009.149.148.798.81154000 2018-04-26T00:00:00998.68.65102500 2018-04-27T00:00:008.89.18.7195100500 2018-04-30T00:00:008.99.18.78.855500 2018-05-03T00:00:008.618.668.618.648500 2018-05-04T00:00:008.78.78.78.71500 2018-05-07T00:00:008.518.518.258.5337000 2018-05-08T00:00:008.258.488.06697000 2018-05-09T00:00:008.18.258.18.2546500 2018-05-10T00:00:008.138.138.138.131000 2018-05-11T00:00:008.28.258.068.062002500 2018-05-14T00:00:008.18.17.77.7140500 2018-05-17T00:00:008.368.398.368.382500 2018-05-18T00:00:008.98.98.488.481000 2018-05-22T00:00:0088.017.998142500 2018-05-23T00:00:008.018.017.77.7515000 2018-05-24T00:00:007.757.997.57.661694000 2018-05-25T00:00:007.657.667.57.51305500 2018-05-28T00:00:007.47.977.47.74320500 2018-05-29T00:00:007.757.757.77.712500 2018-05-30T00:00:007.537.957.277.641783500 2018-05-31T00:00:007.67.757.527.617500 2018-06-01T00:00:007.757.757.67.62000 2018-06-04T00:00:007.527.87.527.75910000 2018-06-05T00:00:007.757.757.667.74000 2018-06-06T00:00:007.888.17.888576500 2018-06-07T00:00:007.98.257.818.256500 2018-06-11T00:00:007.817.827.817.813000 2018-06-12T00:00:007.717.727.527.5320500 2018-06-13T00:00:007.997.997.57.6429000 2018-06-14T00:00:007.758.157.627.85244000 2018-06-20T00:00:007.887.757.9984000 2018-06-21T00:00:007.77.77.67.64126500 2018-06-22T00:00:007.557.77.557.5514500 2018-06-25T00:00:0007.557.557.55400000 2018-06-26T00:00:007.88.47.718.1745500 2018-06-27T00:00:00887.77.752929000 2018-06-28T00:00:007.757.987.67.62227000 2018-06-29T00:00:007.858.457.88.344751000 2018-07-02T00:00:008.358.357.97.9273000 2018-07-03T00:00:007.7587.77.74513000 2018-07-04T00:00:007.757.757.67.612000 2018-07-05T00:00:007.67.67.57.5615000 2018-07-06T00:00:007.417.57.47.580000 2018-07-09T00:00:007.57.57.027.212964000 2018-07-10T00:00:007.257.37.077.1141500 2018-07-11T00:00:007.217.317.217.319000 2018-07-12T00:00:007.37.327.37.3933000 2018-07-13T00:00:007.6587.517.61888500 2018-07-16T00:00:007.657.657.57.581000 2018-07-17T00:00:007.57.957.457.51235500 2018-07-18T00:00:007.57.767.457.54086500 2018-07-19T00:00:007.77.747.57.631404500 2018-07-20T00:00:007.758.57.758.17298000 2018-07-23T00:00:008.248.257.788187000 2018-07-24T00:00:008.38.658.28.56725000 2018-07-26T00:00:008.768.768.28.2668500 2018-07-27T00:00:007.858.967.858.67410500 2018-07-30T00:00:008.58.58.258.3590000 2018-07-31T00:00:008.168.67.868.03332500 2018-08-01T00:00:0088.3588.177500 2018-08-02T00:00:008.018.018865000 2018-08-03T00:00:007.7787.777.9912000 2018-08-06T00:00:008.458.58.058.43128500 2018-08-07T00:00:008.478.478.478.475000 2018-08-08T00:00:008.448.448.448.44500 2018-08-09T00:00:008.058.058.018.0264500 2018-08-10T00:00:008.068.3588.02179000 2018-08-13T00:00:008.18.18.18.15000 2018-08-15T00:00:0088.018823500 2018-08-17T00:00:007.748.257.747.8940500 2018-08-20T00:00:007.797.947.757.77284000 2018-08-24T00:00:007.77.727.77.72000 2018-08-27T00:00:007.557.77.557.6113500 2018-08-28T00:00:007.617.857.527.767000 2018-08-29T00:00:007.857.857.57.5167500 2018-08-30T00:00:007.57.637.57.510500 2018-08-31T00:00:007.517.517.57.512000 2018-09-03T00:00:007.517.557.47.5554500 2018-09-04T00:00:007.527.557.57.530000 2018-09-05T00:00:007.57.57.357.552000 2018-09-06T00:00:007.57.557.457.4550000 2018-09-07T00:00:007.57.57.457.4563000 2018-09-10T00:00:007.47.547.47.5424500 2018-09-11T00:00:007.57.517.57.515500 2018-09-12T00:00:007.57.57.457.4530500 2018-09-13T00:00:007.47.517.47.459500 2018-09-14T00:00:007.427.457.47.4345500 2018-09-17T00:00:007.47.537.47.522000 2018-09-18T00:00:007.67.67.67.6500 2018-09-19T00:00:007.57.57.457.455500 2018-09-24T00:00:007.457.457.47.469500 2018-09-26T00:00:007.417.417.47.417500 2018-09-28T00:00:007.47.427.47.4121500 2018-10-01T00:00:007.687.687.47.414500 2018-10-02T00:00:007.67.647.57.51107000 2018-10-03T00:00:007.48.47.48.03248000 2018-10-04T00:00:007.628.377.628.1341000 2018-10-05T00:00:007.557.557.47.5218500 2018-10-08T00:00:007.47.47.157.251151500 2018-10-09T00:00:007.57.997.57.7625000 2018-10-10T00:00:007.57.887.57.7312500 2018-10-11T00:00:007.87.87.17.3743500 2018-10-12T00:00:007.47.977.17.71171000 2018-10-17T00:00:007.167.87.167.810000 2018-10-18T00:00:007.317.747.247.51116500 2018-10-19T00:00:007.257.37.237.25438500 2018-10-22T00:00:007.257.257.27.265500 2018-10-23T00:00:007.247.247725000 2018-10-24T00:00:007.47.47.037.25333500 2018-10-25T00:00:007.257.257.227.2231000 2018-10-26T00:00:007.237.2377350000 2018-10-29T00:00:007.127.257.117.2141500 2018-11-01T00:00:0077.177.0115000 2018-11-02T00:00:006.617.16.617.113000 2018-11-05T00:00:0077774000 2018-11-06T00:00:00776.756.751500 2018-11-07T00:00:0077.496.997.45102000 2018-11-09T00:00:007.27.466.67.39369500 2018-11-12T00:00:006.857.156.767.128500 2018-11-13T00:00:006.767.16.757.13000 2018-11-14T00:00:007.17.16.86.8598000 2018-11-15T00:00:006.9576.846.9108000 2018-11-16T00:00:006.8576.856.9583500 2018-11-19T00:00:0077.0677.064000 2018-11-20T00:00:006.967.16.967.0112000 2018-11-22T00:00:007.017.17.017.0127500 2018-11-23T00:00:006.966.966.966.968000 2018-11-27T00:00:007.017.016.76.9552000 2018-11-28T00:00:006.956.956.956.955500 2018-11-29T00:00:006.856.856.56.59507500 2018-11-30T00:00:006.576.576.576.576000 2018-12-03T00:00:006.46.86.346.821000 2018-12-04T00:00:006.36.856.36.7914000 2018-12-05T00:00:006.516.736.466.7382000 2018-12-06T00:00:006.416.66.416.53239500 2018-12-07T00:00:006.66.66.456.5345000 2018-12-10T00:00:006.66.976.56.83174000 2018-12-11T00:00:006.836.956.66.8859500 2018-12-12T00:00:006.556.786.556.7226000 2018-12-13T00:00:006.756.886.56.74115000 2018-12-14T00:00:006.86.86.656.7528500 2018-12-17T00:00:006.46.76.26.6571500 2018-12-19T00:00:006.56.746.56.7434500 2018-12-20T00:00:006.746.856.556.853000 2018-12-21T00:00:006.756.856.66.7129000 2018-12-26T00:00:006.977.256.977100000 2018-12-27T00:00:006.756.756.76.7326000 2018-12-28T00:00:006.516.756.56.59232500 2018-12-31T00:00:006.517.466.57.37290000 2019-01-03T00:00:006.616.636.66.6177000 2019-01-04T00:00:0077772500 2019-01-08T00:00:006.666.956.656.956000 2019-01-09T00:00:006.76.76.76.712000 2019-01-10T00:00:006.76.756.76.752000 2019-01-11T00:00:007.27.246.757.1922500 2019-01-15T00:00:006.876.872000 2019-01-17T00:00:006.656.936.656.938500 2019-01-18T00:00:006.666.976.666.8941000 2019-01-21T00:00:006.756.756.756.751000 2019-01-22T00:00:006.86.86.86.82000 2019-01-23T00:00:00776.826.8210500 2019-01-24T00:00:0077.196.96.982139500 2019-01-25T00:00:006.817.256.87.16130000 2019-01-28T00:00:006.846.96.836.97000 2019-01-29T00:00:006.876.876.86.858500 2019-01-31T00:00:006.87.26.86.9368000 2019-02-01T00:00:006.917.036.86.811112500 2019-02-04T00:00:006.816.966.816.9442500 2019-02-06T00:00:006.867.036.857148000 2019-02-07T00:00:006.956.966.956.962000 2019-02-08T00:00:007.177.297.177.2425000 2019-02-11T00:00:006.956.956.956.955000 2019-02-12T00:00:006.856.856.856.851000 2019-02-13T00:00:006.866.866.66.6468500 2019-02-14T00:00:006.756.756.756.752500 2019-02-15T00:00:006.756.756.756.755000 2019-02-19T00:00:006.756.756.676.675500 2019-02-20T00:00:006.656.956.656.8514000 2019-02-21T00:00:006.76.756.76.710500 2019-02-25T00:00:006.756.756.616.6114000 2019-02-26T00:00:006.56.56.36.327500 2019-02-27T00:00:006.16.15.86.1140500 2019-02-28T00:00:006.16.256.16.163500 2019-03-01T00:00:006.486.56.466.4936500 2019-03-04T00:00:006.356.356.046.08368500 2019-03-05T00:00:006.156.155.856.1369500 2019-03-06T00:00:006.156.156.156.152000 2019-03-07T00:00:005.945.955.885.9275000 2019-03-11T00:00:005.95.95.615.7736000 2019-03-12T00:00:005.96.165.65.65565000 2019-03-13T00:00:005.556.185.555.72418000 2019-03-14T00:00:005.585.95.585.952000 2019-03-15T00:00:005.625.655.625.654500 2019-03-18T00:00:005.565.695.515.536500 2019-03-19T00:00:005.565.5655.26866500 2019-03-20T00:00:005.315.65.25.451500 2019-03-21T00:00:005.45.645.15.523500 2019-03-22T00:00:005.165.655.15.3513500 2019-03-26T00:00:005.15.1555.03148500 2019-03-27T00:00:005.15.225.055.1759000 2019-03-28T00:00:005.015.5155.51720500 2019-03-29T00:00:005.755.985.45.77277000 2019-04-01T00:00:005.655.655.45.430500 2019-04-02T00:00:005.225.225.215.2111500 2019-04-03T00:00:005.135.25.115.220000 2019-04-04T00:00:005.025.055.025.055500 2019-04-05T00:00:0055.2555.2550500 2019-04-08T00:00:005.055.05556500 2019-04-09T00:00:00555516500 2019-04-10T00:00:005.145.18552000 2019-04-11T00:00:005.155.24.7594500 2019-04-12T00:00:005.35.35.35.3660000 2019-04-15T00:00:0055.594.85.45679000 2019-04-16T00:00:005.495.495.155.42000 2019-04-18T00:00:004.815.34.85.210000 2019-04-19T00:00:005.345.345.345.34442000 2019-04-22T00:00:005.345.345.345.34442000 2019-04-23T00:00:004.634.924.624.924500 2019-04-24T00:00:004.95.154.95.155000 2019-04-25T00:00:0055551000 2019-04-26T00:00:005.185.185.185.18500 2019-04-29T00:00:005.025.025.025.022000 2019-04-30T00:00:004.84.84.84.8500 2019-05-02T00:00:004.764.764.764.76500 2019-05-03T00:00:004.985.14.985.042000 2019-05-09T00:00:004.894.94.894.95500 2019-05-13T00:00:004.54.54.54.52000 2019-05-14T00:00:004.54.54.34.326000 2019-05-15T00:00:004.94.944.94.923000 2019-05-16T00:00:004.54.54.54.515000 2019-05-17T00:00:004.54.54.014.186000 2019-05-20T00:00:004.454.54.114.1837500 2019-05-21T00:00:004.54.64.54.6470500 2019-05-22T00:00:004.854.974.754.865000 2019-05-23T00:00:004.654.84.454.6626000 2019-05-24T00:00:004.754.754.54.54000 2019-05-28T00:00:004.054.24.054.1615000 2019-05-29T00:00:004.74.74.44.572000 2019-05-30T00:00:004.554.5544.03109000 2019-06-03T00:00:004.154.154490000 2019-06-10T00:00:004.44.473.754.2626000 2019-06-11T00:00:004.054.24.054.27500 2019-06-12T00:00:004.24.254.014.014000 2019-06-13T00:00:004.224.224.224.22500 2019-06-14T00:00:004.244.254.244.245000 2019-06-17T00:00:004.284.654.214.3472000 2019-06-18T00:00:004.194.454.164.4115000 2019-06-19T00:00:004.494.84.494.54190500 2019-06-20T00:00:004.54.54.434.5140000 2019-06-21T00:00:004.54.54.24.2463500 2019-06-24T00:00:004.44.44.154.2130500 2019-06-25T00:00:004.114.44.024.3237500 2019-06-26T00:00:004.25.294.24.88540500 2019-06-27T00:00:004.995.44.65.11224000 2019-06-28T00:00:005.55.64.815.48740500 2019-07-01T00:00:004.755.454.755.48000 2019-07-02T00:00:004.844.94.674.6931500 2019-07-04T00:00:004.9754.884.8912000 2019-07-08T00:00:004.514.654.414.655500 2019-07-09T00:00:004.694.694.654.653000 2019-07-10T00:00:004.44.44.44.42000 2019-07-11T00:00:004.354.454.314.4317000 2019-07-15T00:00:004.224.754.24.78000 2019-07-16T00:00:004.264.34.254.33000 2019-07-17T00:00:0004.34.34.39500 2019-07-18T00:00:004.214.4944.0828500 2019-07-19T00:00:004.484.494.484.497500 2019-07-22T00:00:004.064.494.014.392500 2019-07-23T00:00:004.014.494.014.493000 2019-07-24T00:00:004.254.254.254.251500 2019-07-26T00:00:004.014.474.014.472000 2019-07-29T00:00:004.454.454.44.46000 2019-07-30T00:00:004.064.464.054.461500 2019-07-31T00:00:004.064.394.064.3914500 2019-08-01T00:00:004.494.494.494.4925000 2019-08-02T00:00:004.494.494.254.4911500 2019-08-05T00:00:004.254.484.254.484500 2019-08-06T00:00:004.164.244.164.241500 2019-08-07T00:00:004.484.494.484.494000 2019-08-08T00:00:004.064.444.054.443000 2019-08-09T00:00:004.584.594.584.596000 2019-08-16T00:00:004.254.584.144.316500 2019-08-20T00:00:004.44.454.254.4517500 2019-08-21T00:00:004.274.454.264.459500 2019-08-22T00:00:004.594.654.54.513176000 2019-08-23T00:00:004.554.64.554.5517500 2019-08-26T00:00:004.644.654.644.6519500 2019-08-27T00:00:004.374.584.354.5250000 2019-08-28T00:00:004.314.314.24.285000 2019-08-29T00:00:004.494.494.494.49500 2019-08-30T00:00:004.654.654.494.493500 2019-09-02T00:00:004.154.444.154.31000 2019-09-03T00:00:004.114.354.114.353000 2019-09-04T00:00:004.284.284.284.287000 2019-09-05T00:00:004.594.594.24.3341500 2019-09-06T00:00:004.214.34.214.2821500 2019-09-16T00:00:004.34.314.34.39000 2019-09-17T00:00:004.34.34.24.2470000 2019-09-18T00:00:004.214.214.214.214500 2019-09-19T00:00:004.254.254.24.22100000 2019-09-20T00:00:004.214.234.24.2223500 2019-09-23T00:00:004.34.34.24.2181500 2019-09-24T00:00:004.34.344.2260000 2019-09-25T00:00:004.294.494.294.494500 2019-09-26T00:00:004.154.34.124.36500 2019-09-27T00:00:004.34.33.94.07136500 2019-09-30T00:00:004.054.084.054.082500 2019-10-01T00:00:004.094.134.074.0916500 2019-10-02T00:00:004.254.254.254.25500 2019-10-03T00:00:004.014.344.09297500 2019-10-04T00:00:004.074.194.024.1931000 2019-10-07T00:00:004.114.394.114.319500 2019-10-08T00:00:004.294.34.154.286000 2019-10-09T00:00:004.124.44.124.3751000 2019-10-10T00:00:004.254.354.254.3527000 2019-10-11T00:00:004.454.454.44.410500 2019-10-14T00:00:004.164.54.164.2223000 2019-10-15T00:00:004.34.354.264.2610000 2019-10-16T00:00:004.134.284.134.2822000 2019-10-18T00:00:004.34.34.34.3500 2019-10-21T00:00:004.124.284.124.18206000 2019-10-22T00:00:004.074.074.074.072000 2019-10-23T00:00:004.24.24.24.21000 2019-10-24T00:00:004.24.24.094.0913000 2019-10-25T00:00:004.114.114.14.116000 2019-10-28T00:00:004.124.234.14.2334000 2019-10-29T00:00:004.114.114.114.11500 2019-10-31T00:00:004.44.44.44.41000 2019-11-01T00:00:004.454.454.234.239000 2019-11-05T00:00:004.154.254.154.252000 2019-11-06T00:00:004.154.494.154.487500 2019-11-07T00:00:004.44.594.44.5823000 2019-11-08T00:00:004.464.54.34.48132000 2019-11-11T00:00:004.55.34.55.04304000 2019-11-12T00:00:005.055.484.665.37125500 2019-11-13T00:00:0055.255.26000 2019-11-14T00:00:005.15.15.055.0519500 2019-11-15T00:00:005.156.055.156.03531000 2019-11-18T00:00:006.46.996.16.71866500 2019-11-19T00:00:0077.16.026.06126000 2019-11-20T00:00:006.16.35.895.8970500 2019-11-21T00:00:005.85.85.55.597000 2019-11-22T00:00:006.36.35.25.49110500 2019-11-25T00:00:005.55.55.215.3246000 2019-11-26T00:00:005.55.55.035.28465500 2019-11-27T00:00:005.215.255.25.2230500 2019-11-28T00:00:005.255.45.155.16580500 2019-11-29T00:00:005.055.384.995.131425000 2019-12-02T00:00:005.255.595.145.451881500 2019-12-03T00:00:005.55.65.255.25774500 2019-12-04T00:00:005.345.45.25.3824500 2019-12-05T00:00:005.395.555.255.33907500 2019-12-06T00:00:005.316.335.315.992763500 2019-12-09T00:00:005.8565.75.72242000 2019-12-10T00:00:005.615.615.55.54319500 2019-12-11T00:00:005.415.65.45.48156000 2019-12-12T00:00:005.65.655.425.49168500 2019-12-13T00:00:005.65.615.525.5792000 2019-12-16T00:00:005.576.035.415.832696000 2019-12-17T00:00:005.896.55.65.742686500 2019-12-18T00:00:005.65.865.565.764882000 2019-12-19T00:00:005.635.885.45.42272000 2019-12-20T00:00:005.745.725.555.6841000 2019-12-23T00:00:005.45.55.215.24406000 2019-12-24T00:00:005.155.485.155.392127500 2019-12-26T00:00:005.495.55.45.5103500 2019-12-27T00:00:005.55.55.45.4197500 2019-12-30T00:00:005.265.485.255.3623000 2019-12-31T00:00:005.255.45.255.46500 2020-01-01T00:00:005.585.585.455.53203500 2020-01-02T00:00:005.55.635.465.571203500 2020-01-03T00:00:005.575.575.45.5131000 2020-01-06T00:00:005.355.355.155.2288500 2020-01-07T00:00:005.255.35.165.2599500 2020-01-08T00:00:005.345.355.115.2353000 2020-01-09T00:00:005.485.595.35.57607500 2020-01-10T00:00:005.55.695.55.62332000 2020-01-13T00:00:005.735.735.525.58306000 2020-01-14T00:00:005.535.65.55.5516500 2020-01-15T00:00:005.65.65.55.56439500 2020-01-16T00:00:005.5165.515.751817000 2020-01-17T00:00:005.665.95.585.62715000 2020-01-20T00:00:005.525.555.455.5181000 2020-01-21T00:00:005.415.415.355.36227000 2020-01-22T00:00:005.55.595.35.34496000 2020-01-23T00:00:005.55.55.355.4762500 2020-01-24T00:00:005.315.665.255.65928500 2020-01-27T00:00:005.655.675.55.6374500 2020-01-28T00:00:005.45.795.45.751066000 2020-01-29T00:00:005.65.745.55.582000 2020-01-30T00:00:005.385.555.385.5228000 2020-01-31T00:00:005.515.755.515.61675000 2020-02-03T00:00:005.615.785.455.691384000 2020-02-04T00:00:005.776.255.76.072072000 2020-02-06T00:00:006.016.2566.09822500 2020-02-07T00:00:006.026.055.996305500 2020-02-10T00:00:00665.785.8589000 2020-02-11T00:00:005.95.95.615.64191500 2020-02-12T00:00:005.655.885.65.64307000 2020-02-13T00:00:005.775.775.685.6818000 2020-02-14T00:00:005.615.875.515.8710500 2020-02-17T00:00:005.65.795.65.637500 2020-02-18T00:00:005.615.785.555.6520500 2020-02-19T00:00:005.655.865.655.861000 2020-02-20T00:00:005.875.885.655.6522000 2020-02-21T00:00:005.615.655.575.576500 2020-02-24T00:00:005.615.615.365.4959500 2020-02-25T00:00:005.55.55.55.511000 2020-02-26T00:00:005.745.755.325.3574000 2020-02-27T00:00:005.35.55.115.49218000 2020-02-28T00:00:005.255.645.235.5733500 2020-03-02T00:00:005.55.55.455.569500 2020-03-03T00:00:005.55.725.55.58839000 2020-03-04T00:00:005.515.65.415.53597000 2020-03-05T00:00:005.595.95.455.46408500 2020-03-06T00:00:005.415.595.335.3588000 2020-03-10T00:00:005.355.355.255.2573500 2020-03-11T00:00:005.45.45.315.31115500 2020-03-12T00:00:005.15.255.15.29000 2020-03-13T00:00:004.725.254.725.18660000 2020-03-16T00:00:005.015.014.494.5207000 2020-03-17T00:00:004.74.84.54.5145500 2020-03-18T00:00:004.44.44.14.1516500 2020-03-19T00:00:004.154.244.2158500 2020-03-20T00:00:004.044.34.014.2914000 2020-03-25T00:00:0044.4944.054000 2020-03-26T00:00:0044.2544.25202500 2020-03-27T00:00:004.014.23.914618000 2020-03-30T00:00:00443.813.9536000 2020-03-31T00:00:003.934.063.934.02575500 2020-04-01T00:00:003.933.993.913.96140000 2020-04-02T00:00:003.864.963.864.693293500 2020-04-03T00:00:0055.684.565.391050000 2020-04-06T00:00:005.25.255155000 2020-04-07T00:00:004.815.014.81599000 2020-04-08T00:00:004.854.854.84.8215500 2020-04-09T00:00:005.15.14.864.939500 2020-04-10T00:00:00554.994.99101000 2020-04-13T00:00:004.614.674.614.65141000 2020-04-14T00:00:004.64.64.64.65000 2020-04-15T00:00:004.614.624.614.6111000 2020-04-16T00:00:004.754.754.754.75500 2020-04-17T00:00:004.8954.894.9619500 2020-04-20T00:00:004.94.94.624.65170500 2020-04-22T00:00:004.854.854.854.85500 2020-04-23T00:00:004.614.854.554.8590500 2020-04-24T00:00:004.514.534.514.5350500 2020-04-27T00:00:004.554.564.554.5535000 2020-04-28T00:00:004.524.524.54.575000 2020-04-29T00:00:004.474.54.454.5137000 2020-04-30T00:00:004.654.754.654.7247000 2020-05-04T00:00:004.754.974.754.8751500 2020-05-05T00:00:004.755.184.715382000 2020-05-06T00:00:004.825.194.85.0682000 2020-05-07T00:00:0055.055515000 2020-05-08T00:00:005.045.054.914.9112500 2020-05-12T00:00:004.824.824.754.7614000 2020-05-13T00:00:004.724.724.74.725500 2020-05-14T00:00:004.6254.624.9735500 2020-05-15T00:00:004.714.714.714.711000 2020-05-18T00:00:004.7154.615135000 2020-05-19T00:00:004.84.84.84.82500 2020-05-20T00:00:004.764.84.714.7547500 2020-05-21T00:00:004.954.954.944.9420500 2020-05-28T00:00:004.94.94.74.7571000 2020-05-29T00:00:004.995.544.715.25510500 2020-06-01T00:00:005.255.394.84.87236500 2020-06-02T00:00:004.725.154.72571000 2020-06-03T00:00:0055.14.754.87181500 2020-06-04T00:00:004.854.854.744.7611000 2020-06-05T00:00:004.854.984.854.8612000 2020-06-08T00:00:004.764.864.74.76541500 2020-06-09T00:00:004.714.94.714.7861500 2020-06-10T00:00:004.854.994.84.9967000 2020-06-11T00:00:004.9954.854.93160500 2020-06-12T00:00:004.84.854.84.851500 2020-06-15T00:00:004.994.994.84.92626000 2020-06-16T00:00:004.925.394.865.14346000 2020-06-17T00:00:005.395.65.015.361165000 2020-06-18T00:00:005.455.7955882000 2020-06-19T00:00:005.235.34.95503000 2020-06-22T00:00:005.175.454.955.3784500 2020-06-23T00:00:005.395.395.185.24128500 2020-06-24T00:00:005.255.255.15.2418500 2020-06-25T00:00:005.015.2555.2241000 2020-06-26T00:00:005.15.215.15.2131000 2020-06-29T00:00:0055.4455.34155000 2020-06-30T00:00:005.065.54.95.352137000 2020-07-01T00:00:005.355.3555.238784000 2020-07-02T00:00:005.156.235.156.133613000 2020-07-03T00:00:006.16.15.365.42646000 2020-07-06T00:00:005.255.895.165.71177500 2020-07-07T00:00:005.526.255.466.021420500 2020-07-08T00:00:006.16.395.856.28635000 2020-07-09T00:00:006.265.735.782508000 2020-07-10T00:00:005.795.85.65.61251000 2020-07-13T00:00:005.785.785.645.736000 2020-07-14T00:00:005.756.225.665.712876500 2020-07-15T00:00:005.946.685.45.4812675000 2020-07-16T00:00:005.536.465.56.1831676000 2020-07-17T00:00:006.26.495.95.984026000 2020-07-20T00:00:006.056.355.95.932128000 2020-07-21T00:00:005.8665.725.75908000 2020-07-22T00:00:005.775.835.75.752906000 2020-07-23T00:00:005.75.855.615.64362000 2020-07-24T00:00:005.615.895.65.74128500 2020-07-27T00:00:005.756.295.615.882682000 2020-07-28T00:00:0066.085.85.933464500 2020-07-29T00:00:0066.055.85.82251000 2020-07-30T00:00:005.9665.745.8794500 2020-08-03T00:00:005.85.995.85.84966000 2020-08-04T00:00:005.855.965.815.82457500 2020-08-05T00:00:005.825.865.765.81249500 2020-08-06T00:00:005.95.925.65.91284500 2020-08-07T00:00:005.816.035.815.952456500 2020-08-10T00:00:006.026.055.655.723187000 2020-08-11T00:00:005.765.75.851584000 2020-08-12T00:00:005.955.955.655.73825500 2020-08-13T00:00:005.75.75.625.7693000 2020-08-17T00:00:005.635.85.65.62648000 2020-08-18T00:00:005.615.755.555.64333500 2020-08-19T00:00:005.645.75.575.61190000 2020-08-20T00:00:005.655.695.525.53265500 2020-08-21T00:00:005.75.75.525.5214500 2020-08-24T00:00:005.515.745.515.681186500 2020-08-25T00:00:005.75.85.545.6512775500 2020-08-26T00:00:005.65.955.65.643957000 2020-08-27T00:00:005.756.055.655.9214414500 2020-08-28T00:00:0066.195.96.013988000 2020-08-31T00:00:006.16.15.95.92507000 2020-09-01T00:00:005.995.995.85.832266500 2020-09-02T00:00:005.826.135.786.076357500 2020-09-03T00:00:006.26.956.16.5214858000 2020-09-04T00:00:006.556.996.26.3723760000 2020-09-07T00:00:006.477.326.477.2435204500 2020-09-08T00:00:007.27.686.86.9116475000 2020-09-09T00:00:0077.296.77.1113931000 2020-09-10T00:00:007.27.557.157.2711712500 2020-09-11T00:00:007.257.47.037.246253000 2020-09-14T00:00:007.397.516.947.0112405000 2020-09-15T00:00:007.137.277.15278000 2020-09-16T00:00:006.977.456.927.38645000 2020-09-17T00:00:007.357.697.17.145256500 2020-09-18T00:00:007.117.2577.143975500 2020-09-21T00:00:007.17.186.86.855151000 2020-09-22T00:00:006.827.116.757.022516000 2020-09-23T00:00:007.027.046.826.97877000 2020-09-24T00:00:006.957.096.757.011606000 2020-09-25T00:00:006.9876.666.79838000 2020-09-28T00:00:006.657.156.656.84857000 2020-09-29T00:00:006.87.246.77.123609000 2020-09-30T00:00:007.157.156.86.854078000 2020-10-01T00:00:006.986.986.56.841720000 2020-10-02T00:00:006.856.856.66.74217000 2020-10-05T00:00:006.516.76.36.481633500 2020-10-06T00:00:006.56.86.36.791977000 2020-10-07T00:00:006.756.956.76.761618000 2020-10-08T00:00:006.76.826.556.64144500 2020-10-09T00:00:006.556.816.556.68162000 2020-10-12T00:00:006.786.86.556.57158500 2020-10-13T00:00:006.516.586.46.5290500 2020-10-14T00:00:006.56.646.456.54190500 2020-10-15T00:00:006.76.76.56.5193000 2020-10-16T00:00:006.456.656.456.6545500 2020-10-19T00:00:006.56.76.56.57150000 2020-10-20T00:00:006.697.436.672262500 2020-10-21T00:00:00776.86.881129500 2020-10-22T00:00:006.767.196.716.741654000 2020-10-23T00:00:006.666.756.296.333859000 2020-10-26T00:00:006.56.556.356.5446500 2020-10-27T00:00:006.56.876.356.76750000 2020-10-28T00:00:006.76.946.526.552288500 2020-10-29T00:00:006.416.56.066.37852500 2020-11-02T00:00:006.066.275.816.22829000 2020-11-03T00:00:006.286.836.286.711016000 2020-11-04T00:00:006.556.76.556.5573500 2020-11-05T00:00:006.686.76.56.5786500 2020-11-06T00:00:006.556.696.56.5396000 2020-11-09T00:00:006.56.546.396.51207000 2020-11-10T00:00:006.786.786.486.4872500 2020-11-11T00:00:006.576.576.376.4479000 2020-11-12T00:00:006.426.56.36.3566500 2020-11-13T00:00:006.356.356.156.35239500 2020-11-16T00:00:006.226.496.226.2712000 2020-11-17T00:00:006.346.46.346.3434000 2020-11-18T00:00:006.116.56.116.33110500 2020-11-19T00:00:006.216.36.196.23277000 2020-11-20T00:00:006.166.166.126.1249000 2020-11-23T00:00:00665.75.78345000 2020-11-24T00:00:005.825.945.85.8757000 2020-11-25T00:00:005.95.995.95.9968500 2020-11-26T00:00:006.046.135.996.0282000 2020-11-27T00:00:005.966.45.956.21248500 2020-11-30T00:00:006.126.46.036.3126500 2020-12-01T00:00:006.356.456.256.2779500 2020-12-02T00:00:006.216.396.216.27140500 2020-12-03T00:00:006.436.436.256.2532500 2020-12-04T00:00:006.36.46.256.3146500 2020-12-07T00:00:006.446.456.256.393500 2020-12-08T00:00:006.46.46.156.16544500 2020-12-09T00:00:006.396.396.146.18229500 2020-12-10T00:00:006.116.326.046.11414500 2020-12-11T00:00:006.156.286.066.199500 2020-12-14T00:00:006.256.296.156.25262000 2020-12-15T00:00:006.356.56.156.421197500 2020-12-16T00:00:006.486.56.36.31171000 2020-12-17T00:00:006.486.56.356.42544000 2020-12-18T00:00:006.556.556.266.35500000 2020-12-21T00:00:006.256.46.026.09771500 2020-12-22T00:00:006.26.326.116.1990500 2020-12-23T00:00:006.36.36.26.234000 2020-12-24T00:00:006.36.356.186.25584000 2020-12-28T00:00:006.256.356.166.3230000 2020-12-29T00:00:006.46.516.256.291026500 2020-12-30T00:00:006.486.516.356.5404500 2020-12-31T00:00:006.56.536.46.42168500 2021-01-01T00:00:006.56.56.26.311003000 2021-01-04T00:00:006.316.356.26.24342500 2021-01-05T00:00:006.396.56.36.383621000 2021-01-06T00:00:006.326.46.36.36126000 2021-01-07T00:00:006.46.46.36.3150000 2021-01-08T00:00:006.36.76.36.599305500 2021-01-11T00:00:006.796.986.486.815927500 2021-01-12T00:00:006.857.26.756.963972000 2021-01-13T00:00:007.057.26.917.092580500 2021-01-14T00:00:006.9376.856.851284000 2021-01-15T00:00:006.86.996.86.85253000 2021-01-18T00:00:006.857.196.756.986479500 2021-01-19T00:00:007.097.26.97.153663500 2021-01-20T00:00:007.17.16.916.962127000 2021-01-21T00:00:007.057.156.9772853500 2021-01-22T00:00:007.047.086.816.89410500 2021-01-25T00:00:006.957.746.857.518746000 2021-01-26T00:00:007.647.97.217.2665348500 2021-01-27T00:00:007.357.67.257.310502000 2021-01-28T00:00:007.37.357.057.113322000 2021-01-29T00:00:007.037.26.936.986128500 2021-02-01T00:00:007.17.16.856.851005500 2021-02-02T00:00:006.97.396.973580000 2021-02-03T00:00:007.017.036.856.88948500 2021-02-04T00:00:006.976.976.76.77839000 2021-02-08T00:00:006.756.856.76.81678500 2021-02-09T00:00:006.786.946.776.891373500 2021-02-10T00:00:006.96.946.896.91052500 2021-02-11T00:00:006.826.956.66.651952000 2021-02-12T00:00:006.76.786.66.69241000 2021-02-15T00:00:006.726.796.66.71511000 2021-02-16T00:00:006.786.786.66.71582500 2021-02-17T00:00:006.96.96.666.74351500 2021-02-18T00:00:006.76.946.66.66717000 2021-02-19T00:00:006.656.756.616.67752500 2021-02-22T00:00:006.656.786.446.483082500 2021-02-23T00:00:006.56.586.356.361948000 2021-02-24T00:00:006.436.56.086.133262000 2021-02-25T00:00:006.176.246.056.12028000 2021-02-26T00:00:006.116.25.9861411500 2021-03-01T00:00:006.016.095.85.951700500 2021-03-02T00:00:00665.95.931061500 2021-03-03T00:00:0066.055.815.923030500 2021-03-04T00:00:005.775.935.765.85271500 2021-03-05T00:00:005.785.865.725.751528000 2021-03-08T00:00:005.815.815.625.621948000 2021-03-09T00:00:005.785.895.665.779322500 2021-03-10T00:00:005.795.795.65.693783500 2021-03-11T00:00:005.625.75.25.292799000 2021-03-12T00:00:005.215.395.215.36291000 2021-03-15T00:00:005.375.455.35.41282000 2021-03-16T00:00:005.495.495.45.46107500 2021-03-17T00:00:005.725.725.55.621290500 2021-03-18T00:00:005.795.795.615.62403000 2021-03-19T00:00:005.65.75.65.68152000 2021-03-22T00:00:005.65.65.525.53235500 2021-03-24T00:00:005.65.655.65.6555500 2021-03-25T00:00:005.75.75.515.53876500 2021-03-26T00:00:005.535.655.55.5267000 2021-03-29T00:00:005.45.595.35.31911500 2021-03-30T00:00:005.255.385.255.3336000 2021-03-31T00:00:005.385.485.365.39307000 2021-04-01T00:00:005.475.475.35.3741000 2021-04-02T00:00:005.315.395.35.3185000 2021-04-05T00:00:005.315.315.015.052895000 2021-04-06T00:00:005.025.185.015.1481000 2021-04-07T00:00:005.25.25.045.06491000 2021-04-08T00:00:005.175.175.065.161000 2021-04-09T00:00:005.15.195.15.18296500 2021-04-12T00:00:005.185.185.055.0630500 2021-04-13T00:00:005.115.255.065.19555000 2021-04-14T00:00:005.255.255.25.2530500 2021-04-15T00:00:005.215.45.25.26297500 2021-04-16T00:00:005.255.385.255.385000 2021-04-19T00:00:005.35.355.245.2667000 2021-04-20T00:00:005.495.595.255.31102500 2021-04-21T00:00:005.235.35.25.29268500 2021-04-22T00:00:005.215.255.155.17312500 2021-04-23T00:00:005.115.195.115.1639000 2021-04-26T00:00:005.255.255.15.18209000 2021-04-27T00:00:005.165.165.15.15178500 2021-04-28T00:00:005.15.165.15.1240500 2021-04-29T00:00:005.045.185.015.143966500 2021-04-30T00:00:005.145.145.055.08159000 2021-05-03T00:00:005.015.14.935.07438500 2021-05-04T00:00:005.055.0955114500 2021-05-05T00:00:004.915.14.915.1276000 2021-05-06T00:00:005.15.155.055.1513000 2021-05-17T00:00:005.075.155.055.14113000 2021-05-18T00:00:005.15.155.15.1510500 2021-05-19T00:00:005.055.125.055.1752500 2021-05-20T00:00:005.395.395.115.29813500 2021-05-21T00:00:005.295.45.165.331285000 2021-05-24T00:00:005.395.445.325.34201000 2021-05-25T00:00:005.35.55.35.43800000 2021-05-26T00:00:005.435.485.35.43191000 2021-05-27T00:00:005.455.85.365.692533500 2021-05-28T00:00:005.655.925.655.778307500 2021-05-31T00:00:005.725.855.675.75613500 2021-06-01T00:00:005.896.645.815.985142500 2021-06-02T00:00:006.096.095.815.82497500 2021-06-03T00:00:005.9765.815.852922000 2021-06-04T00:00:005.825.955.815.88160500 2021-06-07T00:00:005.8565.86802500 2021-06-08T00:00:005.996.185.885.928406000 2021-06-09T00:00:006.096.255.95.917905000 2021-06-10T00:00:006.096.035.85.825197500 2021-06-11T00:00:005.946.055.85.86719500 2021-06-14T00:00:005.865.965.765.791717000 2021-06-15T00:00:005.896.085.55.792242500 2021-06-16T00:00:005.795.855.775.79144500 2021-06-17T00:00:005.725.965.715.75217500 2021-06-18T00:00:005.855.875.75.71254000 2021-06-21T00:00:005.95.95.685.7160000 2021-06-22T00:00:005.655.755.655.71298000 2021-06-23T00:00:005.845.845.65.65344500 2021-06-24T00:00:005.655.785.655.6727000 2021-06-25T00:00:005.645.75.475.52577500 2021-06-28T00:00:005.515.695.255.311185000 2021-06-29T00:00:005.455.485.45.4116500 2021-06-30T00:00:005.485.895.45.71998000 2021-07-01T00:00:005.615.75.45.49413000 2021-07-02T00:00:005.55.685.475.49191000 2021-07-05T00:00:005.55.595.45.4307500 2021-07-06T00:00:005.425.425.45.454000 2021-07-07T00:00:005.45.575.35.55665000 2021-07-08T00:00:005.555.85.55.655487500 2021-07-09T00:00:005.755.755.55.51301000 2021-07-12T00:00:005.55.75.55.54106000 2021-07-13T00:00:005.515.685.515.677000 2021-07-14T00:00:005.555.555.55.5261000 2021-07-15T00:00:005.435.595.435.5714000 2021-07-16T00:00:005.555.585.55.58209500 2021-07-19T00:00:005.635.655.55.6156500 2021-07-23T00:00:005.615.645.55.5375000 2021-07-26T00:00:005.525.655.515.5528000 2021-07-27T00:00:005.555.635.465.48162500 2021-07-28T00:00:005.445.555.445.45128500 2021-07-29T00:00:005.455.455.325.3394500 2021-07-30T00:00:005.355.355.255.25671500 2021-08-02T00:00:005.245.385.245.3422000 2021-08-03T00:00:005.425.425.335.35133000 2021-08-04T00:00:005.415.415.35.32106000 2021-08-05T00:00:005.315.445.35.44109000 2021-08-06T00:00:005.335.445.335.3677000 2021-08-09T00:00:005.485.485.255.3437000 2021-08-10T00:00:005.275.35.215.22285500 2021-08-11T00:00:005.235.395.225.325000500 2021-08-12T00:00:005.45.45.255.2621000 2021-08-13T00:00:005.35.35.255.2945500 2021-08-16T00:00:005.255.35.255.2526000 2021-08-17T00:00:005.35.35.35.3500 2021-08-20T00:00:005.375.375.355.356000 2021-08-23T00:00:005.455.455.395.4150000 2021-08-24T00:00:005.375.485.365.4879000 2021-08-25T00:00:005.495.55.265.31261500 2021-08-26T00:00:005.235.285.055.16187500 2021-08-27T00:00:005.35.35.15.11103500 2021-08-30T00:00:005.185.25.185.210000 2021-08-31T00:00:005.345.355.175.2531000 2021-09-01T00:00:005.155.255.125.16574500 2021-09-02T00:00:005.155.25.155.1627000 2021-09-03T00:00:005.275.45.175.241188500 2021-09-06T00:00:005.185.185.155.1614500 2021-09-07T00:00:005.155.295.115.2975500 2021-09-08T00:00:005.295.295.115.17174000 2021-09-09T00:00:005.255.255.125.1249000 2021-09-10T00:00:005.135.155.125.1261000 2021-09-13T00:00:005.115.175.15.17219500 2021-09-14T00:00:005.155.25.025.07237500 2021-09-15T00:00:005.055.155.025.0576500 2021-09-16T00:00:005.025.75.025.532985000 2021-09-17T00:00:005.55.85.55.632001000 2021-09-20T00:00:005.655.665.355.44892000 2021-09-21T00:00:005.415.495.155.18181000 2021-09-22T00:00:005.255.254.965.08556500 2021-09-23T00:00:005.155.1555.1292000 2021-09-24T00:00:004.985.154.985896500 2021-09-27T00:00:005.075.254.865218500 2021-09-28T00:00:005.025.085.025.086500 2021-09-29T00:00:005.085.084.854.98146500 2021-09-30T00:00:0055.154.955.1113000 2021-10-01T00:00:005.295.2955.02166000 2021-10-04T00:00:005.245.245.035.138000 2021-10-05T00:00:005.15.185.045.0673500 2021-10-06T00:00:005.255.254.954.98102500 2021-10-07T00:00:005.15.35.055.06321500 2021-10-08T00:00:005.195.195541000 2021-10-11T00:00:0055.14.84.88410000 2021-10-12T00:00:004.8254.7552781500 2021-10-13T00:00:004.95.044.94.9955500 2021-10-14T00:00:004.815.14.815109500 2021-10-15T00:00:004.9754.864.9318000 2021-10-18T00:00:005.095.095.095.09500 2021-10-20T00:00:0055.0755.0743000 2021-10-21T00:00:0055.355.13904000 2021-10-22T00:00:005.085.084.975.023034500 2021-10-25T00:00:004.964.964.964.963000 2021-10-26T00:00:005.145.144.964.9713000 2021-10-27T00:00:005.015.075587000 2021-10-28T00:00:005.015.014.944.9582000 2021-10-29T00:00:004.955.14.935.0197500 2021-11-01T00:00:005.015.124.94.952049500 2021-11-02T00:00:0055.054.965293000 2021-11-03T00:00:0055.0755.0744000 2021-11-04T00:00:005.195.1955.166000 2021-11-05T00:00:005.165.164.975894500 2021-11-08T00:00:005.055.055.015.0130500 2021-11-09T00:00:005.015.014.934.9930500 2021-11-10T00:00:004.944.994.944.99164000 2021-11-11T00:00:004.994.994.934.9315500 2021-11-12T00:00:004.924.924.824.8380000 2021-11-15T00:00:004.824.994.814.9844000 2021-11-16T00:00:004.964.964.964.968000 2021-11-17T00:00:004.955.014.744.771857500 2021-11-18T00:00:004.984.984.754.85169500 2021-11-19T00:00:004.794.974.794.9384500 2021-11-22T00:00:004.914.954.84.8145000 2021-11-23T00:00:004.854.854.754.7674500 2021-11-24T00:00:004.734.754.714.7546000 2021-11-25T00:00:004.764.764.64.6293000 2021-11-26T00:00:004.744.794.64.61134500 2021-11-29T00:00:004.724.954.654.7631000 2021-11-30T00:00:004.744.744.74.7508500 2021-12-01T00:00:004.854.854.84.834500 2021-12-02T00:00:004.694.694.514.5485000 2021-12-03T00:00:004.514.64.514.5560000 2021-12-06T00:00:004.64.64.44.43126000 2021-12-07T00:00:004.454.64.454.5135500 2021-12-08T00:00:004.594.64.44.41300500 2021-12-09T00:00:004.914.914.324.479000 2021-12-10T00:00:004.54.54.314.488000 2021-12-13T00:00:004.314.354.314.3520500 2021-12-14T00:00:004.494.494.454.4510500 2021-12-15T00:00:004.594.614.44.697000 2021-12-16T00:00:004.454.64.454.52000 2021-12-17T00:00:004.54.884.44.6922500 2021-12-20T00:00:004.544.64.514.6131500 2021-12-21T00:00:004.624.674.514.6713500 2021-12-22T00:00:004.594.594.424.56110000 2021-12-23T00:00:004.64.74.534.6838500 2021-12-24T00:00:004.64.794.64.797000 2021-12-27T00:00:004.74.74.64.6811000 2021-12-28T00:00:004.514.594.54.5360000 2021-12-29T00:00:004.64.744.514.54866000 2021-12-30T00:00:004.534.894.534.74462000 2021-12-31T00:00:004.64.854.64.825225500 2022-01-03T00:00:004.654.74.54.56645500 2022-01-04T00:00:004.64.684.574.6717000 2022-01-05T00:00:004.74.74.554.646500 2022-01-06T00:00:004.564.674.524.5578000 2022-01-07T00:00:004.614.694.584.6913500 2022-01-10T00:00:004.654.84.654.77399500 2022-01-11T00:00:004.834.954.794.918616000 2022-01-12T00:00:004.954.874.92489000 2022-01-13T00:00:004.914.974.914.9354500 2022-01-14T00:00:004.924.994.924.9453000 2022-01-17T00:00:004.934.934.94.961000 2022-01-18T00:00:004.944.944.854.914000 2022-01-19T00:00:004.864.884.734.74485500 2022-01-20T00:00:004.994.994.614.75290500 2022-01-21T00:00:004.674.754.664.7523000 2022-01-24T00:00:004.664.664.664.661000 2022-01-25T00:00:004.714.794.664.66150500 2022-01-26T00:00:004.654.664.614.6338500 2022-01-27T00:00:004.614.614.584.622500 2022-01-28T00:00:004.884.894.64.6116500 2022-01-31T00:00:004.574.654.54.6559000 2022-02-01T00:00:004.74.784.664.6717000 2022-02-02T00:00:004.744.744.624.69156000 2022-02-03T00:00:004.64.794.64.7339000 2022-02-04T00:00:004.744.754.664.664000 2022-02-07T00:00:004.624.664.524.5881000 2022-02-08T00:00:004.554.564.554.5517000 2022-02-09T00:00:004.74.74.554.6148500 2022-02-10T00:00:004.554.74.554.6131500 2022-02-11T00:00:004.734.734.524.5613000 2022-02-14T00:00:004.554.884.554.7370500 2022-02-15T00:00:004.624.624.64.66500 2022-02-16T00:00:004.624.624.574.66500 2022-02-17T00:00:004.684.694.574.5713000 2022-02-18T00:00:004.554.584.554.581000 2022-02-21T00:00:004.564.564.54.51115000 2022-02-22T00:00:004.464.464.434.433500 2022-02-23T00:00:004.454.534.424.585500 2022-02-24T00:00:004.494.54.454.45115500 2022-02-25T00:00:004.54.54.234.4310500 2022-02-28T00:00:004.574.574.354.3521000 2022-03-01T00:00:004.54.544.354.529000 2022-03-02T00:00:004.54.54.54.52709500 2022-03-03T00:00:004.554.584.474.52025500 2022-03-04T00:00:004.514.514.054.1740000 2022-03-07T00:00:004.394.54.394.4192500 2022-03-08T00:00:004.44.44.34.316500 2022-03-09T00:00:004.54.54.364.3698500 2022-03-10T00:00:004.54.54.334.3515000 2022-03-11T00:00:004.234.494.234.2918500 2022-03-14T00:00:004.34.34.224.2324500 2022-03-15T00:00:004.224.434.24.4311500 2022-03-16T00:00:004.215.394.214.97689500 2022-03-17T00:00:004.714.784.64.611500 2022-03-18T00:00:004.514.514.274.3199000 2022-03-21T00:00:004.374.374.254.256000 2022-03-22T00:00:004.34.34.34.325000 2022-03-24T00:00:004.214.34.24.330000 2022-03-25T00:00:004.34.44.34.436000 2022-03-28T00:00:004.224.344.224.3420500 2022-03-29T00:00:004.44.44.324.3422500 2022-03-30T00:00:004.364.384.324.3820000 2022-03-31T00:00:004.34.384.34.36351000 2022-04-01T00:00:004.374.594.374.4821000 2022-04-04T00:00:004.354.484.314.328000 2022-04-07T00:00:004.584.584.44.472000 2022-04-08T00:00:004.584.584.254.56163000 2022-04-11T00:00:004.564.884.564.79387500 2022-04-12T00:00:004.754.994.614.94137000 2022-04-13T00:00:004.954.854.9403000 2022-04-14T00:00:004.954.954.714.8915500 2022-04-15T00:00:004.724.954.714.754000 2022-04-18T00:00:005.095.094.814.9422000 2022-04-19T00:00:004.714.84.714.7518000 2022-04-20T00:00:004.9454.84.837703000 2022-04-21T00:00:004.824.824.84.81000 2022-04-22T00:00:004.7154.714.8277000 2022-04-25T00:00:004.714.94.74.8832000 2022-04-26T00:00:004.664.854.654.7510000 2022-04-27T00:00:004.654.834.54.51865500 2022-04-28T00:00:004.54.694.454.5132000 2022-05-06T00:00:004.254.54.254.54000 2022-05-09T00:00:004.424.54.34.564500 2022-05-10T00:00:004.484.84.224.27138500 2022-05-11T00:00:004.234.2744.22305000 2022-05-12T00:00:004.284.284.284.28500 2022-05-13T00:00:004.034.294.034.291000 2022-05-17T00:00:004.234.254.234.252000 2022-05-18T00:00:004.044.3544.3524000 2022-05-19T00:00:004.294.344.154.179500 2022-05-23T00:00:004.024.214.024.23000 2022-05-25T00:00:004.024.1344.1323000 2022-05-26T00:00:004.14.153.964.14187000 2022-05-27T00:00:004.154.294.074.1591000 2022-05-30T00:00:004.14.244.14.15107500 2022-05-31T00:00:004.054.234.054.2153500 2022-06-02T00:00:004.064.1944.1117000 2022-06-03T00:00:004.154.163.924.1312500 2022-06-06T00:00:004.14.1544.1456000 2022-06-07T00:00:004.14.164.14.165000 2022-06-08T00:00:004.174.174.174.171000 2022-06-09T00:00:004.054.053.994.01368000 2022-06-10T00:00:00443.973.99285500 2022-06-13T00:00:003.953.953.533.58363000 2022-06-14T00:00:003.63.753.453.65184500 2022-06-15T00:00:003.753.753.73.7364500 2022-06-16T00:00:003.73.73.563.6266500 2022-06-17T00:00:003.673.883.63.75202500 2022-06-20T00:00:003.83.83.653.7653000 2022-06-21T00:00:003.833.93.73.8755000 2022-06-22T00:00:003.954.013.954.01527000 2022-06-23T00:00:003.854.053.85419000 2022-06-24T00:00:003.93.93.63.72124000 2022-06-27T00:00:003.9743.943.98125500 2022-06-28T00:00:003.9843.753.9234000 2022-06-29T00:00:00443.953.9925500 2022-06-30T00:00:003.7643.76467500 2022-07-01T00:00:00444410000 2022-07-04T00:00:003.813.993.813.992500 2022-07-06T00:00:003.83.983.83.985000 2022-07-07T00:00:003.853.893.713.8951000 2022-07-13T00:00:003.73.93.73.92000 2022-07-18T00:00:003.643.653.533.62105000 2022-07-19T00:00:003.63.63.63.64000 2022-07-20T00:00:003.63.753.63.62000 2022-07-21T00:00:003.693.73.53.555000 2022-07-22T00:00:003.63.743.63.741000 2022-07-25T00:00:003.513.513.453.5148500 2022-07-26T00:00:003.53.53.53.536500 2022-07-27T00:00:003.423.673.413.678500 2022-07-28T00:00:003.673.673.53.656500 2022-07-29T00:00:003.63.63.63.61000 2022-08-02T00:00:003.63.693.63.69115000 2022-08-03T00:00:003.673.73.513.731500 2022-08-04T00:00:003.793.793.63.647000 2022-08-05T00:00:003.73.833.63.8246500 2022-08-10T00:00:003.853.893.763.877500 2022-08-12T00:00:003.893.953.83.8326500 2022-08-15T00:00:003.893.993.753.75223000 2022-08-16T00:00:003.873.983.833.83116000 2022-08-17T00:00:003.943.953.833.8312500 2022-08-18T00:00:003.833.843.833.845000 2022-08-19T00:00:003.953.953.923.93199000 2022-08-23T00:00:003.783.953.783.8574500 2022-08-24T00:00:003.943.953.83.8136000 2022-08-25T00:00:003.93.93.813.817500 2022-08-30T00:00:003.943.943.63.85179500 2022-08-31T00:00:003.8543.8541505500 2022-09-01T00:00:0044.023.963.97594500 2022-09-02T00:00:004.044.053.93.97500 2022-09-05T00:00:003.93.93.93.91000 2022-09-06T00:00:003.9843.94120000 2022-09-07T00:00:004.054.054.024.032000 2022-09-08T00:00:003.863.923.863.916500 2022-09-12T00:00:003.943.83.95169500 2022-09-13T00:00:003.9943.9545032500 2022-09-14T00:00:0044.053.83.833254500 2022-09-15T00:00:003.983.983.863.8819500 2022-09-16T00:00:004.053.993.753.7781500 2022-09-19T00:00:003.943.943.753.8566500 2022-09-20T00:00:00443.83.8319000 2022-09-21T00:00:003.9843.763.9417000 2022-09-22T00:00:003.93.93.813.9162000 2022-09-23T00:00:003.763.873.73.8721500 2022-09-26T00:00:003.93.93.73.7253500 2022-09-27T00:00:003.953.953.743.8453500 2022-09-28T00:00:003.93.93.83.985500 2022-09-29T00:00:003.753.753.73.75115000 2022-09-30T00:00:003.953.953.953.95500 2022-10-03T00:00:003.73.83.623.7150000 2022-10-04T00:00:003.883.893.63.62148000 2022-10-05T00:00:003.613.723.613.74500 2022-10-06T00:00:003.8843.853.86357500 2022-10-07T00:00:003.813.93.73.85138000 2022-10-10T00:00:003.753.753.633.65403500 2022-10-11T00:00:003.8443.763.86367500 2022-10-12T00:00:003.863.923.853.952500 2022-10-17T00:00:003.83.953.83.921500 2022-10-19T00:00:003.93.93.853.8958500 2022-10-20T00:00:003.9543.853.85162000 2022-10-21T00:00:003.93.93.93.91000 2022-10-24T00:00:003.854.093.853.9110500 2022-10-25T00:00:003.984.053.913.9176500 2022-10-27T00:00:003.713.713.63.6187500 2022-10-28T00:00:003.83.823.753.8214000 2022-10-31T00:00:003.893.93.83.839500 2022-11-01T00:00:003.9943.93.9271500 2022-11-02T00:00:003.853.853.83.8155500 2022-11-03T00:00:003.83.963.773.7772000 2022-11-04T00:00:003.93.93.93.933000 2022-11-07T00:00:003.723.93.723.942000 2022-11-08T00:00:003.984.013.93.98200500 2022-11-10T00:00:003.864.053.854.0439000 2022-11-11T00:00:004.044.93.974.711199500 2022-11-14T00:00:004.64.944.414.891104500