1978-06-30T00:00:000108 1979-06-30T00:00:000115 1980-06-30T00:00:000115 1981-06-30T00:00:000202 1903-08-31T10:50:050152.467464105887785308368620462715625762939453125 1983-06-30T00:00:000551 1984-06-30T00:00:000638 1985-06-30T00:00:000598 1986-06-30T00:00:0001095 1987-06-30T00:00:0001494 1988-06-30T00:00:0001649 1989-06-30T00:00:0001850 1990-06-30T00:00:0002116 1991-06-30T00:00:0002592 1992-06-30T00:00:0003696 1993-06-30T00:00:0004478 1993-07-31T00:00:0004632 1993-08-31T00:00:0004761 1993-09-30T00:00:0004851 1993-10-31T00:00:0004969 1993-11-30T00:00:0005230 1993-12-31T00:00:0005131 1994-01-31T00:00:0005165 1994-02-28T00:00:0005214 1994-03-31T00:00:0005367 1994-04-30T00:00:0005516 1994-05-31T00:00:0005692 1994-06-30T00:00:0005923 1994-07-31T00:00:0006121 1994-08-31T00:00:0006185 1994-09-30T00:00:0006130 1994-10-31T00:00:0006077 1994-11-30T00:00:0005961 1994-12-31T00:00:0006065 1995-01-31T00:00:0006107 1995-02-28T00:00:0006206 1995-03-31T00:00:0006262 1995-04-30T00:00:0006326 1995-05-31T00:00:0006496 1995-06-30T00:00:0006575 1995-07-31T00:00:0006544 1995-08-31T00:00:0006530 1995-09-30T00:00:0006611 1995-10-31T00:00:0006624 1995-11-30T00:00:0006329 1995-12-31T00:00:0007133 1996-01-31T00:00:0007220 1996-02-29T00:00:0007453 1996-03-31T00:00:0007627 1996-04-30T00:00:0007750 1996-05-31T00:00:0007866 1996-06-30T00:00:0008147 1996-07-31T00:00:0008412 1996-08-31T00:00:0008516 1996-09-30T00:00:0008145 1996-10-31T00:00:0008357 1996-11-30T00:00:0008642 1996-12-31T00:00:0009053 1997-01-31T00:00:0009175 1997-02-28T00:00:0009339 1997-03-31T00:00:0009394 1997-04-30T00:00:0009594 1997-05-31T00:00:0009673 1997-06-30T00:00:0009844 1997-07-31T00:00:0009690 1997-08-31T00:00:0009699 1997-09-30T00:00:0009769 1997-10-31T00:00:00010225 1997-11-30T00:00:00010289 1997-12-31T00:00:00010465 1998-01-31T00:00:00010480 1998-02-28T00:00:00010728 1998-03-31T00:00:00011020 1998-04-30T00:00:00011167 1998-05-31T00:00:00010911 1998-06-30T00:00:0009679 1998-07-31T00:00:00278679 1998-08-31T00:00:00468024 1998-09-30T00:00:00777672.1999999999998181010596454143524169921875 1998-10-31T00:00:001097513.8800000000001091393642127513885498046875 1998-11-30T00:00:001627252.600000000000363797880709171295166015625 1998-12-31T00:00:002126963.2799999999997453414835035800933837890625 1999-01-31T00:00:002626628.6999999999998181010596454143524169921875 1999-02-28T00:00:003056447.1999999999998181010596454143524169921875 1999-03-31T00:00:004026178.100000000000363797880709171295166015625 1999-04-30T00:00:004915735.100000000000363797880709171295166015625 1999-05-31T00:00:006065158.8800000000001091393642127513885498046875 1999-06-30T00:00:006174847.5 1999-07-31T00:00:006644599 1999-08-31T00:00:007184236.579999999999927240423858165740966796875 1999-09-30T00:00:007764074.1999999999998181010596454143524169921875 1999-10-31T00:00:007263887 1999-11-30T00:00:007663776.079999999999927240423858165740966796875 1999-12-31T00:00:008063659.8000000000001818989403545856475830078125 2000-01-31T00:00:008383480.67999999999983629095368087291717529296875 2000-02-29T00:00:008623369.1999999999998181010596454143524169921875 2000-03-31T00:00:008933200.09999999999990905052982270717620849609375 2000-04-30T00:00:009053124.09999999999990905052982270717620849609375 2000-05-31T00:00:009133054.5 2000-06-30T00:00:009772944.1199999999998908606357872486114501953125 2000-07-31T00:00:0010432876.32000000000016370904631912708282470703125 2000-08-31T00:00:0010882792.90999999999985448084771633148193359375 2000-09-30T00:00:0010562736.9499999999998181010596454143524169921875 2000-10-31T00:00:0010932683.1300000000001091393642127513885498046875 2000-11-30T00:00:0011302653.40999999999985448084771633148193359375 2000-12-31T00:00:0011832602.5 2001-01-31T00:00:0012412481.36000000000012732925824820995330810546875 2001-02-28T00:00:0012602422.59000000000014551915228366851806640625 2001-03-31T00:00:0013862322.28000000000020008883439004421234130859375 2001-04-30T00:00:0013832275.239999999999781721271574497222900390625 2001-05-31T00:00:0014352243.1300000000001091393642127513885498046875 2001-06-30T00:00:0015432253.420000000000072759576141834259033203125 2001-07-31T00:00:0015942243.8800000000001091393642127513885498046875 2001-08-31T00:00:0016322221.75 2001-09-30T00:00:0015752179.86000000000012732925824820995330810546875 2001-10-31T00:00:0015962134.9600000000000363797880709171295166015625 2001-11-30T00:00:0015992072.82000000000016370904631912708282470703125 2001-12-31T00:00:001704.6169999999999618012225255370140075683593751904.799999999999954525264911353588104248046875 2002-01-31T00:00:001728.6639999999999872670741751790046691894531251828.670000000000072759576141834259033203125 2002-02-28T00:00:0017011744.40000000000009094947017729282379150390625 2002-03-31T00:00:001745.900000000000090949470177292823791503906251612.910000000000081854523159563541412353515625 2002-04-30T00:00:0018921354.950000000000045474735088646411895751953125 2002-05-31T00:00:001923.099999999999909050529822707176208496093751244.200000000000045474735088646411895751953125 2002-06-30T00:00:002098.19999999999981810105964541435241699218751193.549999999999954525264911353588104248046875 2002-07-31T00:00:0022341155.84999999999990905052982270717620849609375 2002-08-31T00:00:002247.1700000000000727595761418342590332031251123.970000000000027284841053187847137451171875 2002-09-30T00:00:0023111085.819999999999936335370875895023345947265625 2002-10-31T00:00:002177.455500000000029103830456733703613281251050.1199999999998908606357872486114501953125 2002-11-30T00:00:002161.22600000000011277734301984310150146484375992.799999999999954525264911353588104248046875 2002-12-31T00:00:002059.114999999999781721271574497222900390625760.200000000000045474735088646411895751953125 2003-01-31T00:00:002062.5839999999998326529748737812042236328125599.4950000000000045474735088646411895751953125 2003-02-28T00:00:002092.92599999999993087840266525745391845703125515.299999999999954525264911353588104248046875 2003-03-31T00:00:002171.7550000000001091393642127513885498046875383.73000000000001818989403545856475830078125 2003-04-30T00:00:002230358.1000000000000227373675443232059478759765625 2003-05-31T00:00:002258.3000000000001818989403545856475830078125330.43000000000000682121026329696178436279296875 2003-06-30T00:00:002296.4319999999997889972291886806488037109375293.18000000000000682121026329696178436279296875 2003-07-31T00:00:002353.8256666429997494560666382312774658203125277.4950000000000045474735088646411895751953125 2003-08-31T00:00:002383.15299999999979263520799577236175537109375257.08999999999997498889570124447345733642578125 2003-09-30T00:00:002339.3969999999999345163814723491668701171875237.840000000000003410605131648480892181396484375 2003-10-31T00:00:002384.08429999999998472048901021480560302734375237.169999999999987494447850622236728668212890625 2003-11-30T00:00:002407.863999999999577994458377361297607421875235.210000000000007958078640513122081756591796875 2003-12-31T00:00:002509.99277118089094074093736708164215087890625227.1200000000000045474735088646411895751953125 2004-01-31T00:00:002508.92373048887520781136117875576019287109375223.6200000000000045474735088646411895751953125 2004-02-29T00:00:002738.72903485672895840252749621868133544921875221.030000000000001136868377216160297393798828125 2004-03-31T00:00:002565.32799999999997453414835035800933837890625219.789999999999992041921359486877918243408203125 2004-04-30T00:00:002624.02721930534244165755808353424072265625210.81000000000000227373675443232059478759765625 2004-05-31T00:00:002634.7716378968116259784437716007232666015625214.8700000000000045474735088646411895751953125 2004-06-30T00:00:002670.9686620306265467661432921886444091796875206.8899999999999863575794734060764312744140625 2004-07-31T00:00:002806.099395105577059439383447170257568359375201.409999999999996589394868351519107818603515625 2004-08-31T00:00:002828.77319900151996989734470844268798828125199.80000000000001136868377216160297393798828125 2004-09-30T00:00:002836.80468428744597986224107444286346435546875203.43000000000000682121026329696178436279296875 2004-10-31T00:00:002940.2465864652722302707843482494354248046875199.1100000000000136424205265939235687255859375 2004-11-30T00:00:003009.4280234900224968441762030124664306640625199.259999999999990905052982270717620849609375 2004-12-31T00:00:003115.379429817699929117225110530853271484375189.539999999999992041921359486877918243408203125 2005-01-31T00:00:003129.9979602986486497684381902217864990234375200.31000000000000227373675443232059478759765625 2005-02-28T00:00:003249.0179907623560211504809558391571044921875187.979999999999989768184605054557323455810546875 2005-03-31T00:00:003109.6702846057351052877493202686309814453125179.520000000000010231815394945442676544189453125 2005-04-30T00:00:003142.01762979664999875240027904510498046875193.55000000000001136868377216160297393798828125 2005-05-31T00:00:003105160.530000000000001136868377216160297393798828125 2005-06-30T00:00:003282.1300000000001091393642127513885498046875154.3899999999999863575794734060764312744140625 2005-07-31T00:00:003301.56840242396674511837773025035858154296875132.039999999999992041921359486877918243408203125 2005-08-31T00:00:003263.4600000000000363797880709171295166015625126.6299999999999954525264911353588104248046875 2005-09-30T00:00:003218.9600000000000363797880709171295166015625126.4800000000000039790393202565610408782958984375 2005-10-31T00:00:003291.84000000000014551915228366851806640625127.590000000000003410605131648480892181396484375 2005-11-30T00:00:003353.1437274863783386535942554473876953125124.0199999999999960209606797434389591217041015625 2005-12-31T00:00:003506.952357801443213247694075107574462890625121.3299999999999982946974341757595539093017578125 2006-01-31T00:00:003567.12687227899868958047591149806976318359375120.5 2006-02-28T00:00:003503.093673365525319240987300872802734375116.97128513915339453888009302318096160888671875 2006-03-31T00:00:003429.29842512552249900181777775287628173828125110.9316190102907313530522515065968036651611328125 2006-04-30T00:00:003510.04496652993611860438250005245208740234375104.891952881428068167224409990012645721435546875 2006-05-31T00:00:003480.64865706453701932332478463649749755859375104.2000000000000028421709430404007434844970703125 2006-06-30T00:00:003543.14925722911220873356796801090240478515625102.947889021777058360385126434266567230224609375 2006-07-31T00:00:003552.67011034250617740326561033725738525390625102.1338643475090321999232401140034198760986328125 2006-08-31T00:00:003487.29101461621576163452118635177612304687595.5244794767778557798010297119617462158203125 2006-09-30T00:00:003488.655498882421852613333612680435180664062593.3979857466100611418369226157665252685546875 2006-10-31T00:00:00348592 2006-11-30T00:00:00350991 2006-12-31T00:00:00360690 2007-01-31T00:00:00363988 2007-02-28T00:00:00360587 2007-03-31T00:00:00366286 2007-04-30T00:00:00362684 2007-05-31T00:00:00366483 2007-06-30T00:00:00375582 2007-07-31T00:00:00378181 2007-08-31T00:00:00379079 2007-09-30T00:00:00383078 2007-10-31T00:00:00392178 2007-11-30T00:00:00392875 2007-12-31T00:00:00399874 2008-01-31T00:00:00400175 2008-02-29T00:00:00398875 2008-03-31T00:00:00402774 2008-04-30T00:00:00405971 2008-05-31T00:00:00409871 2008-06-30T00:00:00416870 2008-07-31T00:00:00425370 2008-08-31T00:00:00420868 2008-09-30T00:00:00412667 2008-10-31T00:00:00381965 2008-11-30T00:00:00377563 2008-12-31T00:00:00393063 2009-01-31T00:00:00394162 2009-02-28T00:00:00398361 2009-03-31T00:00:00389860 2009-04-30T00:00:00388959 2009-05-31T00:00:00390159 2009-06-30T00:00:00388159 2009-07-31T00:00:00398958 2009-08-31T00:00:003970.92000000000007275957614183425903320312557.75 2009-09-30T00:00:00408757 2009-10-31T00:00:00408457 2009-11-30T00:00:00411557 2009-12-31T00:00:00425856 2010-01-31T00:00:00430055 2010-02-28T00:00:00434654 2010-03-31T00:00:00441553 2010-04-30T00:00:00446051 2010-05-31T00:00:00437451 2010-06-30T00:00:00450951 2010-07-31T00:00:00453351 2010-08-31T00:00:00453750 2010-09-30T00:00:00462850 2010-10-31T00:00:00466250 2010-11-30T00:00:00471850 2010-12-31T00:00:00486049 2011-01-31T00:00:00482649 2011-02-28T00:00:00486748 2011-03-31T00:00:00485847 2011-04-30T00:00:00491847 2011-05-31T00:00:00487844 2011-06-30T00:00:00495543 2011-07-31T00:00:00497043 2011-08-31T00:00:00486642 2011-09-30T00:00:00488741 2011-10-31T00:00:00498241 2011-11-30T00:00:00501841 2011-12-31T00:00:00521440 2012-01-31T00:00:00534640 2012-02-29T00:00:00543840 2012-03-31T00:00:00570739 2012-04-30T00:00:00557438 2012-05-31T00:00:00544738 2012-06-30T00:00:00555737 2012-07-31T00:00:00555137 2012-08-31T00:00:00553437 2012-09-30T00:00:00561837 2012-10-31T00:00:00559937 2012-11-30T00:00:00569636 2012-12-31T00:00:00560836 2013-01-31T00:00:00563536 2013-02-28T00:00:00565436 2013-03-31T00:00:00576435 2013-04-30T00:00:00578134 2013-05-31T00:00:00582834 2013-06-30T00:00:00577834 2013-07-31T00:00:00581133 2013-08-31T00:00:00586033 2013-09-30T00:00:00596631 2013-10-31T00:00:00606930 2013-11-30T00:00:00621330 2013-12-31T00:00:00621930 2014-01-31T00:00:00620830 2014-02-28T00:00:00629230 2014-03-31T00:00:00641730 2014-04-30T00:00:00652023 2014-05-31T00:00:00652422 2014-06-30T00:00:00668422 2014-07-31T00:00:00663322 2014-08-31T00:00:00666422 2014-09-30T00:00:00664822 2014-10-31T00:00:00682021 2014-11-30T00:00:00682021 2014-12-31T00:00:00674920 2015-01-31T00:00:00663820 2015-02-28T00:00:00659620 2015-03-31T00:00:00649520 2015-04-30T00:00:00653020 2015-05-31T00:00:00647420 2015-06-30T00:00:00646319 2015-07-31T00:00:00633719 2015-08-31T00:00:00629219 2015-09-30T00:00:00627019 2015-10-31T00:00:00635419 2015-11-30T00:00:00635819 2015-12-31T00:00:00652219 2016-01-31T00:00:00639319 2016-02-29T00:00:00640519 2016-03-31T00:00:00645419 2016-04-30T00:00:00639117 2016-05-31T00:00:00625417 2016-06-30T00:00:00632317 2016-07-31T00:00:00635217 2016-08-31T00:00:006354.21103436908742878586053848266601562516.5813086046891982050510705448687076568603515625 2016-09-30T00:00:006517.818074785151111427694559097290039062516.63275539146986403693517786450684070587158203125 2016-10-31T00:00:006476.58622754595307924319058656692504882812516.421896457461446772185809095390141010284423828125 2016-11-30T00:00:006431.680755985154064546804875135421752929687516.421896457461446772185809095390141010284423828125 2016-11-30T00:00:006431.680755985154064546804875135421752929687516.421896457461446772185809095390141010284423828125 2016-12-31T00:00:006417.07019173016851709689944982528686523437516.170051418466460546596863423474133014678955078125 2017-01-31T00:00:006347.453507331713808525819331407546997070312516.011540112155795867465712944976985454559326171875 2017-02-28T00:00:006443.813404592031474749092012643814086914062515.9483056699000851352820973261259496212005615234375 2017-03-31T00:00:006476.239527525874109414871782064437866210937515.89503255396345338112951139919459819793701171875 2017-04-30T00:00:006494.469187541434621380176395177841186523437513.982874235075978930353812756948173046112060546875 2017-05-31T00:00:006542.504879805458585906308144330978393554687513.910807564385823553720911149866878986358642578125 2017-06-30T00:00:006962.773623248586773115675896406173706054687513.9301908880694274017741918214596807956695556640625 2017-07-31T00:00:006929.0028205289381730835884809494018554687513.9071026490132485520234695286490023136138916015625 2017-08-31T00:00:006977.920352663134508475195616483688354492187513.80101519527604381210039719007909297943115234375 2017-09-30T00:00:007139.153361100846268527675420045852661132812513.829417249547464763281823252327740192413330078125 2017-10-31T00:00:007311.1979716994137561414390802383422851562513.7742691024366070706719256122596561908721923828125 2017-11-30T00:00:007377.820210248019975551869720220565795898437513.64902049871335520947468467056751251220703125 2017-12-31T00:00:007294.6956788244242488872259855270385742187513.6341287287001531325358882895670831203460693359375 2018-01-31T00:00:007364.0006697685857943724840879440307617187513.64930985883359682020454783923923969268798828125 2018-02-28T00:00:007397.259600139438589394558221101760864257812513.60016884059255204419969231821596622467041015625 2018-03-31T00:00:007514.65187929716375947464257478713989257812513.3495043913236255406218333519063889980316162109375 2018-04-30T00:00:007360.54475223655572335701435804367065429687512.6816854083301446820541968918405473232269287109375 2018-05-31T00:00:007496.9148196417627332266420125961303710937512.5611816872841384196135550155304372310638427734375 2018-06-30T00:00:007591.318038742206226743292063474655151367187512.4527564263062000549098229384981095790863037109375 2018-07-31T00:00:007601.748046823856384435202926397323608398437512.296658681929926615339354611933231353759765625 2018-08-31T00:00:007488.271080334331600170116871595382690429687512.246526335178632649558494449593126773834228515625 2018-09-30T00:00:007434.6839052947761956602334976196289062512.309052928274571314659624476917088031768798828125 2018-10-31T00:00:007354.30613582437763398047536611557006835937512.3039721528352803403549842187203466892242431640625 2018-11-30T00:00:00740212.2392400213076992798733044764958322048187255859375 2018-12-31T00:00:007406.7977324573148507624864578247070312512.212335713329963482465245760977268218994140625 2019-01-31T00:00:007543.082432051528485317248851060867309570312512.2400000000000002131628207280300557613372802734375 2019-02-28T00:00:007582.27674213044338102918118238449096679687512.1917098688659422123237163759768009185791015625 2019-03-31T00:00:007635.22047031721922394353896379470825195312512.050702360820768177518402808345854282379150390625 2019-04-30T00:00:007636.751842923952608543913811445236206054687511.519999999999999573674358543939888477325439453125 2019-05-31T00:00:007687.6445621141283481847494840621948242187511.4399999999999995026200849679298698902130126953125 2019-06-30T00:00:007822.56708760824221826624125242233276367187511.4599999999999990762944435118697583675384521484375 2019-07-31T00:00:007904.745716778324094775598496198654174804687511.339999999999999857891452847979962825775146484375 2019-08-31T00:00:007874.279154759863558865617960691452026367187511.21000000000000085265128291212022304534912109375 2019-09-30T00:00:007823.23497220422905229497700929641723632812511.210362762337066300233345828019082546234130859375