2007-09-24T00:00:00305289.75289.75289.75160400 2007-09-25T00:00:00289.75275.3275.3275.3205600 2007-09-26T00:00:00275.3284.5266280.512770900 2007-09-27T00:00:00280.5287.5278.62796365800 2007-09-28T00:00:00279283.5272.5278.954375000 2007-10-01T00:00:00278.95287.75282.1284.55641900 2007-10-02T00:00:00284.5296.8285.05294.99910100 2007-10-03T00:00:00294.9299.85292.5294.054875900 2007-10-04T00:00:00294.05298.9290297.55273400 2007-10-05T00:00:00297.5302.95292.05292.154314700 2007-10-08T00:00:00292.15299.5294295.52762300 2007-10-09T00:00:00295.5302292.3298.75718400 2007-10-11T00:00:00298.7302.92962984542400 2007-10-17T00:00:00298295285289.955190600 2007-10-18T00:00:00289.95293285.5285.552377500 2007-10-19T00:00:00285.55286.25281284.51108000 2007-10-22T00:00:00284.5284.9275.4275.81172900 2007-10-23T00:00:00275.8279271273.51287700 2007-10-24T00:00:00273.5274.5266.052691108200 2007-10-25T00:00:00269274.4268.12711338300 2007-10-26T00:00:00271273.9268268.75713500 2007-10-29T00:00:00268.75270.95265.5265.5490200 2007-10-30T00:00:00265.5267.9256.152571178500 2007-10-31T00:00:00257269253268.11827900 2007-11-01T00:00:00268.1267257.1257.751358900 2007-11-02T00:00:00257.75261252.75255.1968300 2007-11-05T00:00:00255.1253.95242.35246.11328700 2007-11-06T00:00:00246.1253.5244.52521219800 2007-11-07T00:00:00252252.25249250.25440000 2007-11-08T00:00:00250.25249.9244.1245.25514500 2007-11-12T00:00:00245.25251.9248249.15580500 2007-11-13T00:00:00249.15251.85247.05249972400 2007-11-14T00:00:00249260.4248.25255.16119300 2007-11-15T00:00:00255.1258246.152491599400 2007-11-16T00:00:00249255249.05252.11334300 2007-11-19T00:00:00252.1253.5248251.151125300 2007-11-20T00:00:00251.15253250.5250.55873100 2007-11-21T00:00:00250.55253.4249.5250.251056400 2007-11-22T00:00:00250.25258.45250253.252374000 2007-11-23T00:00:00253.25256.8252252.65704600 2007-11-26T00:00:00252.65265.25252.1264.255456700 2007-11-27T00:00:00264.25265.7257.52583675300 2007-11-28T00:00:00258263256.75259.52452600 2007-11-29T00:00:00259.5263.5259.25259.62106000 2007-11-30T00:00:00259.6262.5258258.71261000 2007-12-03T00:00:00258.7260.5255.55256.5683700 2007-12-04T00:00:00256.5258.45254.4257.4771500 2007-12-05T00:00:00257.4260.8257.25258.41205000 2007-12-06T00:00:00258.4263.75258.65262.253131700 2007-12-07T00:00:00262.25264.9260.5261.52104800 2007-12-10T00:00:00261.5263260.1260.41029600 2007-12-11T00:00:00260.4263.9259.4261.952665400 2007-12-12T00:00:00261.95263.9259.5260.251175000 2007-12-13T00:00:00260.25261.25256256673200 2007-12-14T00:00:00256257.5254254608300 2007-12-17T00:00:00254256.5253.15253.15251300 2007-12-18T00:00:00253.15255251.6252262800 2007-12-19T00:00:00252254251.75252.5246300 2007-12-24T00:00:00252.5255.5253254638500 2007-12-26T00:00:00254256.45253.15253.5642600 2007-12-27T00:00:00253.5255.9252.5252.5446600 2007-12-31T00:00:00252.5239.9239.9239.949000 2008-01-01T00:00:00239.9233227.95227.951900800 2008-01-02T00:00:00227.95231.9216.62181569700 2008-01-03T00:00:00218228.9224228.91143800 2008-01-04T00:00:00228.9239229235.81339800 2008-01-07T00:00:00235.8239.52322381254800 2008-01-08T00:00:00238240.95237.2240.251231300 2008-01-09T00:00:00240.25252.25238.8252.254099800 2008-01-10T00:00:00252.25264.85252.1263.756006400 2008-01-11T00:00:00263.75272.52582666233500 2008-01-14T00:00:002662722622652907300 2008-01-15T00:00:00265266.75262264.052192600 2008-01-16T00:00:00264.05265.8259.6259.62080100 2008-01-17T00:00:00259.6260.4253.5254.52809200 2008-01-18T00:00:00254.5267.2254.15267.21884900 2008-01-21T00:00:00267.2273.95257.22622067600 2008-01-22T00:00:00262260.1256256.053315000 2008-01-23T00:00:00256.05259.45253.1253.95723400 2008-01-24T00:00:00253.95256.5250.65251.75407300 2008-01-25T00:00:00251.75256.5251.75254.95467600 2008-01-28T00:00:00254.95260.75254255.05869400 2008-01-29T00:00:00255.05260.2255.55256.051042800 2008-01-30T00:00:00256.05258.85254.1254.3357900 2008-01-31T00:00:00254.3255.9253.25253.5299100 2008-02-01T00:00:00253.5255.5253.05253.5297800 2008-02-04T00:00:00253.5259253.8257.751027800 2008-02-06T00:00:00257.75261.22572601559700 2008-02-07T00:00:00260261.9258.1260.71019100 2008-02-08T00:00:00260.7271.8260.5269.84478400 2008-02-11T00:00:00269.8272.15265.25265.51666700 2008-02-12T00:00:00265.5269.8265.5268.05663000 2008-02-13T00:00:00268.05277.25267.1273.17724800 2008-02-14T00:00:00273.1276269.1274.56223200 2008-02-15T00:00:00274.5276272275.54681400 2008-02-19T00:00:00275.5289.25276.7289.252741200 2008-02-20T00:00:00289.25296284.2285.23958800 2008-02-21T00:00:00285.2289.25286286998000 2008-02-22T00:00:00286286.652822841113500 2008-02-25T00:00:00284290.5284.12882810800 2008-02-26T00:00:00288298.2287.6294.653762800 2008-02-27T00:00:00294.65305291304.78897700 2008-02-28T00:00:00304.7307300304.852594700 2008-02-29T00:00:00304.85319.75304316.48589600 2008-03-03T00:00:00316.4318306.23101663100 2008-03-04T00:00:00310312.9296.552971555700 2008-03-05T00:00:00297307.75299.5305.5780200 2008-03-06T00:00:00305.5317306.53152715200 2008-03-07T00:00:00315324.95311.053192026500 2008-03-10T00:00:00319322.8309311.5436100 2008-03-11T00:00:00311.5312.5307310.2507300 2008-03-12T00:00:00310.2314.25307.5312.5652100 2008-03-14T00:00:00280.45284.9275275.15963800 2008-03-17T00:00:00275.15275.4268268.1451800 2008-03-18T00:00:00268.1268255.15257.5543700 2008-03-19T00:00:00257.5265.5260262.2378400 2008-03-20T00:00:00262.2264259.9262.5280800 2008-03-24T00:00:00262.5274.1267272.71942900 2008-03-25T00:00:00272.7275.35272272413000 2008-03-26T00:00:00272282.4272.5280.151330200 2008-03-27T00:00:00280.15283277.15281491300 2008-03-28T00:00:00281280.7277.05277.25463900 2008-03-31T00:00:00277.25279.4272275205800 2008-04-01T00:00:00275280.4273.15277.25343700 2008-04-02T00:00:00277.25280.85275.6277315600 2008-04-03T00:00:00277280.45275.5276.25219200 2008-04-04T00:00:00276.25282276.25279695200 2008-04-07T00:00:00279283.25279.4280.15738400 2008-04-08T00:00:00280.15279275.05278.2278100 2008-04-09T00:00:00278.2286276284.52227300 2008-04-10T00:00:00284.5283277279.5430500 2008-04-11T00:00:00279.5283.4280280.45349300 2008-04-14T00:00:00280.45282279280.7311500 2008-04-15T00:00:00280.7282.8280.55281212000 2008-04-16T00:00:00281281.8277.5280260600 2008-04-17T00:00:00280281.25278.2278.7182100 2008-04-18T00:00:00278.7280.95274.15275196000 2008-04-21T00:00:00275276.4271.527391500 2008-04-22T00:00:00273273.5270271194700 2008-04-23T00:00:00271280270.05276.05648300 2008-04-24T00:00:00276.05279274274319800 2008-04-25T00:00:00274275.5271.05274438300 2008-04-28T00:00:00274275271271262200 2008-04-29T00:00:00271273.99266.5271874200 2008-04-30T00:00:00271270.75263.95269431100 2008-05-02T00:00:00269268.99259.51259.99583800 2008-05-05T00:00:00259.99262.75256258379700 2008-05-06T00:00:00258264251.11252.5797900 2008-05-07T00:00:00252.5254.9245252.25287900 2008-05-08T00:00:00252.25258.45250253.7295900 2008-05-09T00:00:00253.7253.5241.05249.5425800 2008-05-12T00:00:00249.5253242250.75616200 2008-05-13T00:00:00250.75256.5250.3255.751825100 2008-05-14T00:00:00255.75257254.12561271900 2008-05-15T00:00:00256256.99252.5255171300 2008-05-16T00:00:00255255247.5249443800 2008-05-19T00:00:00249248.5241247.95329900 2008-05-20T00:00:00247.95249.4239.4249.4662500 2008-05-21T00:00:00249.4248.01243.2244125400 2008-05-22T00:00:00244245231.8231.8727700 2008-05-23T00:00:00231.8227.3220.21220.21216800 2008-05-26T00:00:00220.21210209.2209.2387200 2008-05-27T00:00:00209.2208198.742081342100 2008-05-28T00:00:00208214197.6197.6774800 2008-05-29T00:00:00197.6207.48187.722002102200 2008-05-30T00:00:00200206194.9199.891899900 2008-06-02T00:00:00199.89203198201.99389600 2008-06-03T00:00:00201.99206200.52203572300 2008-06-04T00:00:00203213.15212.5213.151261200 2008-06-05T00:00:00213.15222208212.85834700 2008-06-06T00:00:00212.85214206213.02392600 2008-06-09T00:00:00213.02213206206.5122900 2008-06-10T00:00:00206.5206.5199202.9350300 2008-06-11T00:00:00202.9209200.05207.25313500 2008-06-12T00:00:00207.25209204204.75161200 2008-06-13T00:00:00204.75204.95199.75201294400 2008-06-16T00:00:00201202.5190.95191.5299400 2008-06-17T00:00:00191.5201.07182201.07440000 2008-06-18T00:00:00201.07211.122022091819900 2008-06-19T00:00:00209209.8198.55198.551135300 2008-06-20T00:00:00198.55205.1189190427400 2008-06-23T00:00:00190192180.5180.5271600 2008-06-24T00:00:00180.5198.55186198.55446600 2008-06-25T00:00:00198.55217201.1215911800 2008-06-26T00:00:00215219212.85212.85545100 2008-06-27T00:00:00212.85212.9210.73210.7315000 2008-06-30T00:00:00210.73208.63208.63208.631600 2008-07-01T00:00:00208.63206.55206.55206.552000 2008-07-01T00:00:00208.63206.55206.55206.552000 2008-07-02T00:00:00206.55204.49204.49204.491400 2008-07-03T00:00:00204.49202.45202.45202.45500 2008-07-04T00:00:00202.45202.45202.45202.45200 2008-07-07T00:00:00202.45202.45202.45202.452000 2008-07-08T00:00:00202.45200.43200.43200.432200 2008-07-09T00:00:00200.43198.43198.43198.4310800 2008-07-10T00:00:00198.43214.97196.45214.97142200 2008-07-11T00:00:00214.97214.97214.97214.971200 2008-07-14T00:00:00214.97204.23204.23204.231500 2008-07-15T00:00:00204.23198194.02194.02360800 2008-07-16T00:00:00194.02185.99184.32184.3231500 2008-07-17T00:00:00184.32175.11175.11175.115300 2008-07-18T00:00:00175.11173166.36166.361342300 2008-07-21T00:00:00166.36161158.05159.7271800 2008-07-22T00:00:00159.7167.68160.05167.68776200 2008-07-23T00:00:00167.68176.06171.1176.06241000 2008-07-24T00:00:00176.06184.86179.2184.86292300 2008-07-25T00:00:00184.86194.1183187.5447000 2008-07-28T00:00:00187.5183178.13178.1329300 2008-07-29T00:00:00178.13175169.23169.5375300 2008-07-30T00:00:00169.5177.97172177.97198000 2008-07-31T00:00:00177.97182170176360000 2008-08-01T00:00:00176173167.2167.2110300 2008-08-04T00:00:00167.2172.79158.84170260600 2008-08-05T00:00:00170175161.5175504800 2008-08-06T00:00:00175170166.25166.25123400 2008-08-07T00:00:00166.25172157.94172988900 2008-08-08T00:00:00172172.7164.9170951100 2008-08-11T00:00:00170171.5164.05168.92147100 2008-08-12T00:00:00168.9168.99160.46160.5584600 2008-08-13T00:00:00160.5163154.15160.61790400 2008-08-15T00:00:00160.61166.5158166730400 2008-08-18T00:00:00166174.3162.1174.3847100 2008-08-19T00:00:00174.3179.51701701280700 2008-08-20T00:00:00170165161.5164.99330800 2008-08-21T00:00:00164.99163.4157.6157.75323800 2008-08-22T00:00:00157.75155.55149.87149.87495000 2008-08-25T00:00:00149.87149.99144147411500 2008-08-26T00:00:00147148139.65145345500 2008-08-27T00:00:00145141.2137.75138.45174800 2008-08-28T00:00:00138.45142138.45138.85104300 2008-08-29T00:00:00138.85138.45138.45138.455200 2008-09-01T00:00:00138.45138.45138.45138.4516600 2008-09-02T00:00:00138.45138.45138.45138.45900 2008-09-03T00:00:00138.45138.45138.45138.45700 2008-09-04T00:00:00138.45138.45138.45138.455500 2008-09-05T00:00:00138.45138.45138.45138.4541300 2008-09-08T00:00:00138.45144.95138.45138.45353600 2008-09-09T00:00:00138.45139.39138.45138.4511200 2008-09-10T00:00:00138.45139.3138.45138.4537800 2008-09-11T00:00:00138.45138.45138.45138.451600 2008-09-12T00:00:00138.45138.5138.45138.4534900 2008-09-15T00:00:00138.45138.45138.45138.45100 2008-09-16T00:00:00138.45138.45138.45138.45100 2008-09-17T00:00:00138.45138.45138.45138.45200 2008-09-18T00:00:00138.45138.45138.45138.45100 2008-09-19T00:00:00138.45138.45138.45138.45100 2008-09-22T00:00:00138.45138.45138.45138.45200 2008-09-23T00:00:00138.45138.45138.45138.45252400 2008-09-29T00:00:00138.45138.45138.45138.45100 2008-09-30T00:00:00138.45138.45138.45138.45100 2008-10-06T00:00:00138.45138.45138.45138.45200 2008-10-13T00:00:00138.45138.45138.45138.45200 2008-10-14T00:00:00138.45138.45138.45138.45200 2008-10-15T00:00:00138.45138.45138.45138.45100 2008-11-17T00:00:00138.45138.45138.45138.45200 2008-12-15T00:00:00138.45131.53131.53131.53100 2008-12-16T00:00:00131.53124.96124.96124.96100 2008-12-17T00:00:00124.96118.72118.72118.72100 2008-12-18T00:00:00118.72112.79112.79112.79100 2008-12-19T00:00:00112.79107.16107.16107.16100 2008-12-22T00:00:00107.16101.81101.81101.810 2008-12-23T00:00:00101.8196.7296.7296.720 2008-12-24T00:00:0096.7291.8991.8991.890 2008-12-26T00:00:0091.8987.387.387.36300 2008-12-29T00:00:0087.382.9482.9482.9420900 2008-12-30T00:00:0082.9478.878.878.8500 2008-12-31T00:00:0078.874.8674.8674.860 2009-01-01T00:00:0074.8671.1271.1271.12300 2009-01-02T00:00:0071.1272.767.5768.551932900 2009-01-05T00:00:0068.5571.976971.97235500 2009-01-06T00:00:0071.9775.567475.5690500 2009-01-09T00:00:0075.5679.337679.19600200 2009-01-12T00:00:0079.1981.875.2475.24632700 2009-01-13T00:00:0075.2474.571.4871.724643900 2009-01-14T00:00:0071.7274.86971.092067600 2009-01-15T00:00:0071.0971.967.5467.54882800 2009-01-16T00:00:0067.546764.1764.17525200 2009-01-19T00:00:0064.1760.9760.9760.9723400 2009-01-20T00:00:0060.9761.8557.9358.02910800 2009-01-21T00:00:0058.0260.4555.1255.25560500 2009-01-22T00:00:0055.2555.2552.4953.6385300 2009-01-23T00:00:0053.654.755253.58129000 2009-01-26T00:00:0053.5853.550.9151.17245300 2009-01-27T00:00:0051.1753.7249.2553.72198300 2009-01-28T00:00:0053.7256.456.456.44500 2009-01-29T00:00:0056.459.2259.2259.2219300 2009-01-30T00:00:0059.2262.1862.1862.18143500 2009-02-02T00:00:0062.1865.2860.0165.211110500 2009-02-03T00:00:0065.2168.4763.2568.47847600 2009-02-04T00:00:0068.4771.896971.89307800 2009-02-06T00:00:0071.8975.487375.47675100 2009-02-09T00:00:0075.4779.247478.71727900 2009-02-10T00:00:0078.782.47576.69981200 2009-02-11T00:00:0076.6980.527478.211273200 2009-02-12T00:00:0078.217974.574.92475700 2009-02-13T00:00:0074.9278.6675.3178.66488200 2009-02-16T00:00:0078.6682.5981.382.59388000 2009-02-17T00:00:0082.5986.718686.71489300 2009-02-18T00:00:0086.7191.0487.7491.041791000 2009-02-19T00:00:0091.0495.5993.7995.59769600 2009-02-20T00:00:0095.59100.3695.2100.361528000 2009-02-23T00:00:00100.36105.37103105.371794200 2009-02-24T00:00:00105.37108.75102.2103.331484800 2009-02-25T00:00:00103.33104.4598.1798.171213400 2009-02-26T00:00:0098.17102.893.27101.291945200 2009-02-27T00:00:00101.29104.7101.71102.13564600 2009-03-02T00:00:00102.13103.45100100.56556300 2009-03-03T00:00:00100.5699.7595.5498.22531300 2009-03-04T00:00:0098.22103.1399.26103.13949200 2009-03-05T00:00:00103.13105.9101.56102.35880700 2009-03-06T00:00:00102.35102.95100100.88651300 2009-03-09T00:00:00100.88102.4999.5100.03224100 2009-03-11T00:00:00100.03102.399.599.67363300 2009-03-12T00:00:0099.67104.6599.5104.62896200 2009-03-13T00:00:0082.685.783.2584.39671900 2009-03-16T00:00:0084.3988.688.688.622100 2009-03-17T00:00:0088.693.0390.7591.311085900 2009-03-18T00:00:0091.3195.8790.295.521593900 2009-03-19T00:00:0095.52100.2995.5100.261759800 2009-03-20T00:00:00100.26102.297.0298.661125000 2009-03-24T00:00:0098.66103.59100103.59481100 2009-03-25T00:00:00103.59108.76106108.76845200 2009-03-26T00:00:00108.76114.19108109.521563200 2009-03-27T00:00:00109.52114.99109.25114.411089800 2009-03-30T00:00:00114.41120.13118.25120.13662500 2009-03-31T00:00:00120.13124114.13115.692044600 2009-04-01T00:00:00115.69120112.65113.75798000 2009-04-02T00:00:00113.75117.69113.7117.011333800 2009-04-03T00:00:00117.01120115.5117.911505900 2009-04-06T00:00:00117.91119.9115117.181496200 2009-04-07T00:00:00117.18119.5116.1116.86862700 2009-04-08T00:00:00116.86116.5111.02111.02551000 2009-04-09T00:00:00111.02111.99105.47106.251048900 2009-04-10T00:00:00106.25111.56104111.561091000 2009-04-13T00:00:00111.56117.13115117.13533500 2009-04-14T00:00:00117.13121.5115116.981584300 2009-04-15T00:00:00116.98118112114.75464500 2009-04-16T00:00:00114.75118.9109.02111.15617700 2009-04-17T00:00:00111.15115.75107.1114.09579300 2009-04-20T00:00:00114.09117.38114.01114.89725500 2009-04-21T00:00:00114.89118.2113.1114.38632100 2009-04-22T00:00:00114.38115.55108.67109.53322800 2009-04-23T00:00:00109.53112104.06104.06412800 2009-04-24T00:00:00104.06109.2699.2108.91845800 2009-04-27T00:00:00108.91110.7103.47103.47257400 2009-04-28T00:00:00103.47108.6499107.15626200 2009-04-29T00:00:00107.15109.1101.8101.98622500 2009-04-30T00:00:00101.98102.6598.1101.04395100 2009-05-04T00:00:00101.04103.597.9998.55351100 2009-05-05T00:00:0098.5510196.597.14296000 2009-05-06T00:00:0097.14100.397.698.26615000 2009-05-07T00:00:0098.2699.4995.796.38196500 2009-05-08T00:00:0096.3897.6994.5595.45229000 2009-05-11T00:00:0095.4597.019494.33351100 2009-05-12T00:00:0094.3399.0494.199.04721200 2009-05-13T00:00:0099.04103.9999.5101.781188900 2009-05-14T00:00:00101.78102.498.01100.25597600 2009-05-15T00:00:00100.25101.398.599.59699800 2009-05-18T00:00:0099.59100.9997.598.8613600 2009-05-19T00:00:0098.899.6595.896.45338000 2009-05-20T00:00:0096.4596.9993.7794.75337900 2009-05-21T00:00:0094.7593.9590.0291.14573700 2009-05-22T00:00:0091.1495.649294.81679600 2009-05-25T00:00:0094.8195.99393.88322200 2009-05-26T00:00:0093.889592.593.23149600 2009-05-27T00:00:0093.2394.492.192.79142000 2009-05-28T00:00:0092.7994.192.593.05156500 2009-05-29T00:00:0093.0593.892.0192.4591700 2009-06-01T00:00:0092.4593.39090.690800 2009-06-02T00:00:0090.690.587.7587.95116700 2009-06-03T00:00:0087.9588.584.285.43141300 2009-06-04T00:00:0085.4386.284.184.72122300 2009-06-05T00:00:0084.728684.1185.11102300 2009-06-08T00:00:0085.1185.7783.484.0386400 2009-06-09T00:00:0084.0388.2383.988.23411500 2009-06-10T00:00:0088.2391.487.2588.65325500 2009-06-11T00:00:0088.6591.78989.93590300 2009-06-12T00:00:0089.9390.487.2587.73144600 2009-06-15T00:00:0087.7387.388585.4771600 2009-06-16T00:00:0085.478583.284.3155700 2009-06-17T00:00:0084.3188.528588.29314100 2009-06-18T00:00:0088.2988.7585.5186.14281000 2009-06-19T00:00:0086.1487.485.185.61109400 2009-06-22T00:00:0085.6188.484.0184.65235700 2009-06-23T00:00:0084.6585.482.583.16286300 2009-06-24T00:00:0083.1683.7782.2682.6254700 2009-06-25T00:00:0082.6285.4582.784.71266500 2009-06-26T00:00:0084.7188.9485.188.25573900 2009-06-29T00:00:0088.2590.18788.4405100 2009-06-30T00:00:0088.488.985.586.06153000 2009-07-01T00:00:0086.0687.5586.4686.9124700 2009-07-02T00:00:0086.991.2487.4991.24569200 2009-07-03T00:00:0091.2495.891.5195.531107000 2009-07-06T00:00:0095.5397.989496.31622400 2009-07-07T00:00:0096.3197.7593.694.16442100 2009-07-08T00:00:0094.1694.2991.8193.88431600 2009-07-09T00:00:0093.8895.9993.293.51190400 2009-07-10T00:00:0093.519593.593.95125300 2009-07-13T00:00:0093.9598.6494.798.64605700 2009-07-14T00:00:0098.64100.596.7197.18685300 2009-07-15T00:00:0097.18100.1597.1597.91342100 2009-07-16T00:00:0097.999.596.997.21738800 2009-07-17T00:00:0097.2198.796.5396.85143200 2009-07-20T00:00:0096.8598.6595.595.95132600 2009-07-21T00:00:0095.9597.7394.7197.44390719 2009-07-22T00:00:0097.44102.3197.67101.41928486 2009-07-23T00:00:00101.4104.88101.1102.08905927 2009-07-24T00:00:00102.08102.5598.8599.21461943 2009-07-27T00:00:0099.2199.9297.598.14111313 2009-07-28T00:00:0098.1410296.2199.63407868 2009-07-29T00:00:0099.63100.6596.1197.16148403 2009-07-30T00:00:0097.1698.495.5195.8477830 2009-07-31T00:00:0095.8499.996.9599.34184556 2009-08-03T00:00:0099.34100.4597.898.28156810 2009-08-04T00:00:0098.2810398.9101.56899217 2009-08-05T00:00:00101.56105.2100.61102.44814874 2009-08-06T00:00:00102.44103100102.54395272 2009-08-07T00:00:00102.54103.9101102.07140879 2009-08-10T00:00:00102.07106.2102.99105.39471190 2009-08-11T00:00:00105.39106.47104104.03158991 2009-08-12T00:00:00104.03106.35104104.79380133 2009-08-13T00:00:00104.79110.02103.7109.231820346 2009-08-17T00:00:00109.23110.89103.77107.941102145 2009-08-18T00:00:00107.94109.74105.32106.31467280 2009-08-19T00:00:00106.31107.5104.01104.37243876 2009-08-20T00:00:00104.37109.58106109.42901468 2009-08-21T00:00:00109.42113.3107112.071124909 2009-08-24T00:00:00112.07114109112.81475509 2009-08-25T00:00:00112.81114111111.3258215 2009-08-26T00:00:00111.3113.5111112.66291731 2009-08-27T00:00:00112.66113.6111.1112.0193452 2009-08-28T00:00:00112.01115.2111.5114.6370098 2009-08-31T00:00:00114.6116.5113114.88369035 2009-09-01T00:00:00114.88120.62115.4119.871712350 2009-09-02T00:00:00119.87125.3121.11123.83687801 2009-09-03T00:00:00123.83127.75119.9121.381066778 2009-09-04T00:00:00121.38124118.2121.32493729 2009-09-07T00:00:00121.32122.4118.05119.5240642 2009-09-08T00:00:00119.5119.26113.53115.22163188 2009-09-09T00:00:00115.22120.98114.4120.98409775 2009-09-10T00:00:00120.98123.7119.89121.96323307 2009-09-11T00:00:00121.96123.5116.1118.79397027 2009-09-14T00:00:00118.79122.25118.9121.04318824 2009-09-15T00:00:00121.04121.75117.8118.45322802 2009-09-16T00:00:00118.45121.2119.01119.2381368 2009-09-17T00:00:00119.2122.9119.7120.411244574 2009-09-18T00:00:00120.41126.43120.31125.561889757 2009-09-24T00:00:00125.56131.83125.3131.831107166 2009-09-25T00:00:00131.83134.4125.4127.591414252 2009-09-28T00:00:00127.59129.7123124.09345532 2009-09-29T00:00:00124.09128122.51125.24600989 2009-09-30T00:00:00125.24128122122.69491924 2009-10-01T00:00:00122.69125.5122.9123.24226753 2009-10-02T00:00:00123.24125.99122.11125.61268116 2009-10-05T00:00:00125.61126.98124.11124.55244647 2009-10-06T00:00:00124.55127.9124.01126.74569944 2009-10-07T00:00:00126.74132.4127130.881905412 2009-10-08T00:00:00130.88137.42129.5135.763565775 2009-10-09T00:00:00135.76140.75136.25138.261642316 2009-10-12T00:00:00138.26139.5133.25134.43817797 2009-10-13T00:00:00134.43136133.41135.58398212 2009-10-14T00:00:00135.58137.9132.1132.821156308 2009-10-15T00:00:00132.82134.9129.5130.61897006 2009-10-16T00:00:00130.61133.7129.7130.3855348 2009-10-19T00:00:00130.3131.25123.79124.22372162 2009-10-20T00:00:00124.22130.43124.5130.43663020 2009-10-21T00:00:00130.43132.5127.81128.811538653 2009-10-22T00:00:00128.81130.9123128.611014849 2009-10-23T00:00:00128.61131.1128129.311090913 2009-10-26T00:00:00129.31134.9130.5134.151643217 2009-10-27T00:00:00134.15135.4129.6130.32837456 2009-10-28T00:00:00130.32131.4128.51128.78294363 2009-10-29T00:00:00128.78130124.77125.85880096 2009-10-30T00:00:00125.85127.38123.5123.94498779 2009-11-02T00:00:00123.94124.4117.75118.17342416 2009-11-03T00:00:00118.17124.07118.1122.48903743 2009-11-04T00:00:00122.48127.1124125.971057249 2009-11-05T00:00:00125.97127.4123.5124.05567203 2009-11-06T00:00:00124.05124.5118.7119.1380177 2009-11-10T00:00:00119.1122.7116117.45628105 2009-11-11T00:00:00117.45121.5115.9120.63708401 2009-11-12T00:00:00120.63123.47119.5121.44670064 2009-11-13T00:00:00121.44125.5120.65124.05836847 2009-11-16T00:00:00124.05129.8124.26129.211210614 2009-11-17T00:00:00129.21131.7126.1126.48844879 2009-11-18T00:00:00126.48128.35124.5125.25571306 2009-11-19T00:00:00125.25127.4125.31126.02216609 2009-11-20T00:00:00126.02127.49125.5125.86245499 2009-11-23T00:00:00125.86125.98122123.2250372 2009-11-24T00:00:00123.2124.48122.52123.83182135 2009-11-25T00:00:00123.83125122122.4316560 2009-11-26T00:00:00122.4124.45122123.07253762 2009-12-01T00:00:00123.07122.5118.91119.6675613 2009-12-02T00:00:00119.6121.88118.26119.93300989 2009-12-03T00:00:00119.93122.1119.9120.07294230 2009-12-04T00:00:00120.07121.29118.74119.13290924 2009-12-07T00:00:00119.13119.98117117.7993003 2009-12-08T00:00:00117.79117.5112.8114.05902697 2009-12-09T00:00:00114.05116.99113.52116.171131212 2009-12-10T00:00:00116.17118.5116.3117.55257308 2009-12-11T00:00:00117.55118.6117117.14132160 2009-12-14T00:00:00117.14122.98117.95122.22671417 2009-12-15T00:00:00122.22124.99120.3122.23834275 2009-12-16T00:00:00122.23124.25121.05121.95866223 2009-12-17T00:00:00121.95124120.02120.37427373 2009-12-18T00:00:00120.37120.9117.98119227807 2009-12-21T00:00:00119121.75118.55121.13405053 2009-12-22T00:00:00121.13124.49121.49123.75573893 2009-12-23T00:00:00123.75124.01121.8122.35319312 2009-12-24T00:00:00122.35125.5122.64124.591356235 2009-12-29T00:00:00124.59125.75122.5125.34218309 2009-12-30T00:00:00125.34127.85126.11126.5458337 2009-12-31T00:00:00126.5126.14123123.44472294 2010-01-04T00:00:00123.44124.7123.2123.79121296 2010-01-05T00:00:00123.79128124.31127.69866016 2010-01-06T00:00:00127.69129.99127.41128926924 2010-01-07T00:00:00128134.4127.67133.613268357 2010-01-08T00:00:00133.61134131.5133.261042705 2010-01-11T00:00:00133.26135.49132.6133.78913376 2010-01-12T00:00:00133.78136.5132.8135.381540569 2010-01-13T00:00:00135.38137.49134.01135.11697265 2010-01-14T00:00:00135.11135.9133134.23634376 2010-01-15T00:00:00134.23136.4134.31134.92604078 2010-01-18T00:00:00134.92135.9133.28133.65279892 2010-01-19T00:00:00133.65135.7133.75134.16318598 2010-01-20T00:00:00134.16134.85132132.15513714 2010-01-21T00:00:00132.15132125.55125.71769549 2010-01-22T00:00:00125.7125.7119.61121.962317213 2010-01-25T00:00:00121.96123.01120120.41369460 2010-01-26T00:00:00120.41121.8119.8120.28185146 2010-01-27T00:00:00120.28122.15119.1119.66215788 2010-01-28T00:00:00119.66121.4118.4120.58478973 2010-01-29T00:00:00120.58122.25120.65121.35205454 2010-02-01T00:00:00121.35121.89120.11121.16167800 2010-02-02T00:00:00121.16122.19119.5120.22149553 2010-02-03T00:00:00120.22122.48120.48121.53282233 2010-02-04T00:00:00121.53123.6121121.53375188 2010-02-08T00:00:00121.53122.5120.4120.8229206 2010-02-09T00:00:00120.8122120.3120.57298575 2010-02-10T00:00:00120.57121.26119.2119.49144480 2010-02-11T00:00:00119.49120.5119.61120.18164237 2010-02-12T00:00:00120.18122.88120.1121.82441950 2010-02-15T00:00:00121.82120.99118.66119.84237368 2010-02-16T00:00:00119.84121.35120120.82223855 2010-02-17T00:00:00120.82123.5121.3121.74326272 2010-02-18T00:00:00121.74124.99121.81123.881131442 2010-02-19T00:00:00123.88127.9122.6126.833097178 2010-02-22T00:00:00126.83128126.04126.47786188 2010-02-23T00:00:00126.47127.4125.05125.37491568 2010-02-24T00:00:00125.37125.7123.6123.87152100 2010-02-25T00:00:00123.87124.55121.8123.32182971 2010-02-26T00:00:00123.32123.99122122.2281060 2010-03-01T00:00:00122.22123.3121.8122.93199361 2010-03-02T00:00:00122.93124.75122.41124.23246356 2010-03-03T00:00:00124.23125.3123.3123.86134856 2010-03-04T00:00:00123.86124.4122.1123.07220090 2010-03-05T00:00:00123.07123.7122123.09237148 2010-03-08T00:00:00123.09127.7123.09126.91490834 2010-03-09T00:00:00126.91128.5126.1126.94359116 2010-03-10T00:00:00126.94128126.41127.09192149 2010-03-11T00:00:00127.09129.25127128.9521869 2010-03-12T00:00:00111.73114111112.66795332 2010-03-15T00:00:00112.66115.1112.2114.26668227 2010-03-16T00:00:00114.26114.7112.81113.02133159 2010-03-17T00:00:00113.02113.64111.3111.59140275 2010-03-18T00:00:00111.59112.1111.28111.6864019 2010-03-19T00:00:00111.68111.9109.51110.46121430 2010-03-22T00:00:00110.46111.28109.55110.14101567 2010-03-24T00:00:00110.14114110.2113.52626986 2010-03-25T00:00:00113.52115112.1112.46823636 2010-03-26T00:00:00112.46113.39111.6112.27238428 2010-03-29T00:00:00112.27113.9111.4111.79216349 2010-03-30T00:00:00111.79112.1110.5110.5847507 2010-03-31T00:00:00110.58112.34110.16110.57344836 2010-04-01T00:00:00110.57111.72109.6109.96242747 2010-04-02T00:00:00109.96112.5110.1110.92756659 2010-04-05T00:00:00110.92112.85111.3112.18470493 2010-04-06T00:00:00112.18115.5112.51113.921418915 2010-04-07T00:00:00113.92114.99113.55113.73229676 2010-04-08T00:00:00113.73114.74112.9113.16458860 2010-04-09T00:00:00113.16114.2112.65113.02240281 2010-04-12T00:00:00113.02113.65111.6111.81147188 2010-04-13T00:00:00111.81112.4110.5111.05187280 2010-04-14T00:00:00111.05112.04111111.91140054 2010-04-15T00:00:00111.91112.55111.91112.0870640 2010-04-16T00:00:00112.08113.1112.51112.5899918 2010-04-19T00:00:00112.58112.65112112.4681272 2010-04-20T00:00:00112.46112.9111.6111.72143727 2010-04-21T00:00:00111.72111.5108.3109.32613709 2010-04-22T00:00:00109.32113.8109.6110.66576286 2010-04-23T00:00:00110.66112.25110110.42310101 2010-04-26T00:00:00110.42110.89109.6109.7172043 2010-04-27T00:00:00109.71111.25109.1110.78141801 2010-04-28T00:00:00110.78111.75109110.51286025 2010-04-29T00:00:00110.51110.88109109.25295675 2010-04-30T00:00:00109.25109.7108.65109.24121626 2010-05-03T00:00:00109.24109.2107.75108.24110423 2010-05-04T00:00:00108.24110.69108.6109.61217870 2010-05-05T00:00:00109.61109.75109109.146903 2010-05-06T00:00:00109.1109.25108.31108.558242 2010-05-07T00:00:00108.5108106106.43172216 2010-05-10T00:00:00106.43106.99105.15106.3560430 2010-05-11T00:00:00106.35107.2105.05105.7121587 2010-05-12T00:00:00105.7105.79103.55105.44156217 2010-05-13T00:00:00105.44106.99104.7106.18256377 2010-05-14T00:00:00106.18110106.01107.21249225 2010-05-17T00:00:00107.21107101.85102.3226392 2010-05-18T00:00:00102.3102.87100.7102.17113382 2010-05-19T00:00:00102.17101.7899100.99232051 2010-05-20T00:00:00100.99102.399.3101.77150289 2010-05-21T00:00:00101.77100.999.1599.85116840 2010-05-24T00:00:0099.85100.69898.85143330 2010-05-25T00:00:0098.8599.393.9194.17583992 2010-05-26T00:00:0094.1797.594.4997.22260405 2010-05-27T00:00:0097.2298.4593.1895.05108556 2010-05-28T00:00:0095.0597.639496.01138574 2010-05-31T00:00:0096.0196.9591.2192.71315966 2010-06-01T00:00:0092.7193.590.2592.6387676 2010-06-02T00:00:0092.6396.4991.2595.41282064 2010-06-03T00:00:0095.4197.494.596.95265136 2010-06-04T00:00:0096.9597.994.7595.88121522 2010-06-07T00:00:0095.8898.594.897.98172054 2010-06-08T00:00:0097.9898.2396.0197.01133694 2010-06-09T00:00:0097.0196.89595.3364300 2010-06-10T00:00:0095.339591.391.96111061 2010-06-11T00:00:0091.9693.9992.293.2956372 2010-06-14T00:00:0093.2993.189.2592.15147611 2010-06-15T00:00:0092.159491.793.38241609 2010-06-16T00:00:0093.389892.8197.65535026 2010-06-17T00:00:0097.6510295101.23792734 2010-06-18T00:00:00101.23101.2598.3198.58302983 2010-06-21T00:00:0098.5899.2597.898.7966303 2010-06-22T00:00:0098.7910197.0199.06383237 2010-06-23T00:00:0099.0699.998.599.03117225 2010-06-24T00:00:0099.0310199100364653 2010-06-25T00:00:00100100.497.6197.92106559 2010-06-28T00:00:0097.9299.296.296.51137675 2010-06-29T00:00:0096.5197.9596.197.1680049 2010-06-30T00:00:0097.169896.2197.2539056 2010-07-01T00:00:0097.2598.496.9998.3346781 2010-07-02T00:00:0098.3398.597.0297.2631642 2010-07-05T00:00:0097.2698.99797.0811727 2010-07-06T00:00:0097.0898.479797.0421783 2010-07-07T00:00:0097.0498.9795.0197.7109583 2010-07-08T00:00:0097.7101.8497.99101.08315823 2010-07-09T00:00:00101.08103.25101102.66187164 2010-07-12T00:00:00102.66103.55101.01101.6759426 2010-07-13T00:00:00101.67102.6101.16101.589958 2010-07-14T00:00:00101.5105.89102.3105.05294919 2010-07-15T00:00:00105.05106.49103.21103.93129188 2010-07-16T00:00:00103.93105.11103.5104.6361619 2010-07-19T00:00:00104.63106.5105105.684071 2010-07-20T00:00:00105.6106.45105.25105.84138930 2010-07-21T00:00:00105.84106104.1104.8290511 2010-07-22T00:00:00104.8105.3103.8104.05157015 2010-07-23T00:00:00104.05105.99103.5105.08199944 2010-07-26T00:00:00105.08107.7104.5107.3530696 2010-07-27T00:00:00107.3107.92106.41106.76271116 2010-07-28T00:00:00106.76107.84104.75106.15241228 2010-07-29T00:00:00106.15107.55105.5105.58292218 2010-07-30T00:00:00105.58105.95104.65104.9641027 2010-08-02T00:00:00104.96106.1103.05105.91224994 2010-08-03T00:00:00105.91107.25104.52107153350 2010-08-04T00:00:00107109.1107.2107.57235941 2010-08-05T00:00:00107.57108.5107107.0258615 2010-08-06T00:00:00107.02108.5106.4107.44249326 2010-08-09T00:00:00107.44108102.07102.13190602 2010-08-10T00:00:00102.13102.49100.5100.9993864 2010-08-11T00:00:00100.9910299.5100.61330484 2010-08-12T00:00:00100.61101.5100.5100.5224693 2010-08-13T00:00:00100.52101.2999.53100.7614597 2010-08-16T00:00:00100.76101.595.7395.73100269 2010-08-17T00:00:0095.73100929856125 2010-08-18T00:00:009899.797.5697.8820599 2010-08-19T00:00:0097.8899.997.7599.152533 2010-08-20T00:00:0099.199.59898.4327374 2010-08-23T00:00:0098.4398.596.1596.3928483 2010-08-24T00:00:0096.3996.5394.594.8525930 2010-08-25T00:00:0094.8595.859292.3733590 2010-08-26T00:00:0092.379592.594.388141 2010-08-27T00:00:0094.395.2493.19531618 2010-08-30T00:00:009595.393.593.8940256 2010-08-31T00:00:0093.8998.589498.56149840 2010-09-01T00:00:0098.5697.996.6197.51119561 2010-09-02T00:00:0097.5198.3596.196.641331 2010-09-03T00:00:0096.696.995.6595.996531 2010-09-06T00:00:0095.9995.2894.9895.148639 2010-09-07T00:00:0095.1495.6994.0195.311120 2010-09-08T00:00:0095.396.795.5296.0527554 2010-09-09T00:00:0096.0596.4595.2695.365414 2010-09-14T00:00:0095.3699.196.898.77168765 2010-09-15T00:00:0098.77100.297.6199.94148292 2010-09-16T00:00:0099.94101.59898.2972676 2010-09-17T00:00:0098.2998.8597.0197.6983426 2010-09-20T00:00:0097.6997.9996.596.8123246 2010-09-21T00:00:0096.8197.494.594.7950731 2010-09-22T00:00:0094.7995.893.593.8227351 2010-09-23T00:00:0093.829492.5593.9251695 2010-09-24T00:00:0093.9294.9593.0193.9718447 2010-09-27T00:00:0093.9794.592.5594.0348936 2010-09-28T00:00:0094.039794.4995.43130195 2010-09-29T00:00:0095.4396.359496.04137068 2010-09-30T00:00:0096.0496.3594.295.2227066 2010-10-01T00:00:0095.2295.9294.194.521722 2010-10-04T00:00:0094.594.693.193.5223486 2010-10-05T00:00:0093.5294.489393.5139939 2010-10-06T00:00:0093.519493.193.5116951 2010-10-07T00:00:0093.5195.3593.295.13110654 2010-10-08T00:00:0095.1399.4595.0197.93386646 2010-10-11T00:00:0097.93102.597.2101.55453522 2010-10-12T00:00:00101.55102.1100.5101.86496873 2010-10-13T00:00:00101.86101.9100.5100.795674 2010-10-14T00:00:00100.7101.8799.85100.18111229 2010-10-15T00:00:00100.1810199.9100.01157724 2010-10-18T00:00:00100.01101.6298.51100.83651229 2010-10-19T00:00:00100.83103.15101102.08489522 2010-10-20T00:00:00102.08102.5101.1102.348986 2010-10-21T00:00:00102.3106.88102.3106.02595200 2010-10-22T00:00:00106.02107.15104104.38140636 2010-10-25T00:00:00104.38105.99104104.11283473 2010-10-26T00:00:00104.11105100.71101.73185989 2010-10-27T00:00:00101.73102.7100.05101.4143894 2010-10-28T00:00:00101.4103.6100.62102.16131904 2010-10-29T00:00:00102.16102.75100.65101.55120373 2010-11-01T00:00:00101.55102.25100.5100.7866016 2010-11-02T00:00:00100.78102.01101101.9570924 2010-11-03T00:00:00101.95103.5101.9102.41629281 2010-11-04T00:00:00102.41103.5101.79103.0284594 2010-11-05T00:00:00103.02104.5103.5103.67127632 2010-11-08T00:00:00103.67105.6103.75104.48203167 2010-11-10T00:00:00104.48106.5104104.88356304 2010-11-11T00:00:00104.88105.9104104.0859196 2010-11-12T00:00:00104.08104.5103.3104.2139386 2010-11-15T00:00:00104.21105.5104.1104.2524012 2010-11-16T00:00:00104.25105.7104105.6160705 2010-11-22T00:00:00105.6107.44105.75107.02775525 2010-11-23T00:00:00107.02108.79106.6107.12142655 2010-11-24T00:00:00107.12107.5105.1105.5182108 2010-11-25T00:00:00105.51106.2103.71103.97172805 2010-11-26T00:00:00103.97105.25102.55104.2254220 2010-11-29T00:00:00104.22105.35103.3104.0522723 2010-11-30T00:00:00104.05106.5103.25106.11105077 2010-12-01T00:00:00106.11107.4106106.12176061 2010-12-02T00:00:00106.12108.45106.37108.03167824 2010-12-03T00:00:00108.03113.43108.07113.42949966 2010-12-06T00:00:00113.42115.95113.5114.13420721 2010-12-07T00:00:00114.13114.3112.13112.76154012 2010-12-08T00:00:00112.76117112.99116.23839176 2010-12-09T00:00:00116.23116.9114.5115.37217257 2010-12-10T00:00:00115.37118.99114117.44797537 2010-12-13T00:00:00117.44117.76115.7115.96166994 2010-12-14T00:00:00115.96118.2114.25117.75472503 2010-12-15T00:00:00117.75121.99117119.561078538 2010-12-20T00:00:00119.56121.9119.81120.03200868 2010-12-21T00:00:00120.03120.6117.5117.85718651 2010-12-22T00:00:00117.85118115.99117.04402898 2010-12-23T00:00:00117.04117.7115.5115.8673741 2010-12-24T00:00:00115.86116.7114.01116.4171800 2010-12-27T00:00:00116.41118.5116.4118.03136648 2010-12-28T00:00:00118.03118.4116.3117.3145013 2010-12-29T00:00:00117.3119.98116.51119.06544723 2010-12-30T00:00:00119.06125.01118.62124.741836162 2010-12-31T00:00:00124.74125.29121.5121.94697308 2011-01-03T00:00:00121.94121116.8119.49510969 2011-01-04T00:00:00119.49122.3119.5121.87627959 2011-01-05T00:00:00121.87126.45121.4124.931506848 2011-01-06T00:00:00124.93125.89123.75124.98773913 2011-01-07T00:00:00124.98126.06124.69124.99376749 2011-01-10T00:00:00124.99126.8123123.56166214 2011-01-11T00:00:00123.56124.5122.75123.01329849 2011-01-12T00:00:00123.01128.9123.89127.87788687 2011-01-13T00:00:00127.87128.97126.25127.6156709 2011-01-14T00:00:00127.6128.48126.45126.7278339 2011-01-17T00:00:00126.7128126.34126.79195832 2011-01-18T00:00:00126.79127.44125.45125.5875393 2011-01-19T00:00:00125.58127.12124.1124.49158779 2011-01-20T00:00:00124.49125.25122.83123.0354899 2011-01-21T00:00:00123.03125.25123123.873781 2011-01-24T00:00:00123.8124.65123.3123.5828629 2011-01-25T00:00:00123.58124.85123.4123.570998 2011-01-26T00:00:00123.5124.01122122.16202293 2011-01-27T00:00:00122.16125.1123.1123.62523617 2011-01-28T00:00:00123.62124.96123123.82192270 2011-01-31T00:00:00123.82126.45122123.04502164 2011-02-01T00:00:00123.04124.25121.5122.33156405 2011-02-02T00:00:00122.33125.34120.75124.71416363 2011-02-03T00:00:00124.71125.9123.8124.03119391 2011-02-04T00:00:00124.03124.85123124.37311317 2011-02-07T00:00:00124.37125.75124.05124.8673565 2011-02-08T00:00:00124.86125.2123.7124.93414286 2011-02-09T00:00:00124.93124.8123.25123.4822308 2011-02-10T00:00:00123.48124123.06123.1357136 2011-02-11T00:00:00123.13123.75121.7122.15112463 2011-02-14T00:00:00122.15122.72121122.15239870 2011-02-15T00:00:00122.15123.9122.1123.28342375 2011-02-17T00:00:00123.28125.8122.36124.96178820 2011-02-18T00:00:00124.96127122.1123.16893122 2011-02-21T00:00:00123.16123.85121.52121.73103755 2011-02-22T00:00:00121.73122.75118.51119.25309012 2011-02-23T00:00:00119.25120114.55117.77145969 2011-02-24T00:00:00117.77119.8118.12118.7954132 2011-02-25T00:00:00118.79120.8115.85116.74143070 2011-02-28T00:00:00116.74120117.1119.2103847 2011-03-01T00:00:00119.2124120122.15469476 2011-03-02T00:00:00122.15124.5120.5122.18154199 2011-03-03T00:00:00122.18123.3121.2512393900 2011-03-04T00:00:00123129.15122129.14756419 2011-03-07T00:00:00129.14131127127.15101124 2011-03-08T00:00:00127.15128.25125.8126.5967467 2011-03-09T00:00:00126.59128.79127127.7642400 2011-03-10T00:00:00127.76128.5126.31126.734122 2011-03-11T00:00:00126.7128.18125127.8480177 2011-03-14T00:00:00127.84128.5126.85127.99131048 2011-03-15T00:00:00110.45111.4106.75107.08270640 2011-03-16T00:00:00107.08108.5105.5106.6336071 2011-03-17T00:00:00106.63111.96107.5111.25135335 2011-03-18T00:00:00111.25111107.51108.33159484 2011-03-21T00:00:00108.33108.1106.6106.98103875 2011-03-22T00:00:00106.98107.9105.1106.02243634 2011-03-24T00:00:00106.02107.05105.8106.1855647 2011-03-25T00:00:00106.18106.99105.5105.5919269 2011-03-28T00:00:00105.59106.25104.16105.39085 2011-03-29T00:00:00105.3107.5105.97107.3264672 2011-03-30T00:00:00107.32110107.11109.1380757 2011-03-31T00:00:00109.13112.74108.12111.67416712 2011-04-01T00:00:00111.67117.25110.2117.25216281 2011-04-04T00:00:00117.25120.15117.4119.13197092 2011-04-05T00:00:00119.13121.9116.7121.46224833 2011-04-06T00:00:00121.46123.2119.25121.97309450 2011-04-07T00:00:00121.97121.98120.25121.2366865 2011-04-08T00:00:00121.23123119.5122.73122570 2011-04-11T00:00:00122.73122.7120.29120.9444211 2011-04-12T00:00:00120.94121.4120.25121.0622205 2011-04-13T00:00:00121.06122.9121122.0269187 2011-04-14T00:00:00122.02122.4912012135543 2011-04-15T00:00:00121126.8118.41125.16592309 2011-04-18T00:00:00125.16126.5124.5124.8667996 2011-04-19T00:00:00124.86124.5122.67122.7972315 2011-04-20T00:00:00122.79125.5121.65124.93224639 2011-04-21T00:00:00124.93125.2123.5124.1999724 2011-04-22T00:00:00124.19125.47123.1124.75181642 2011-04-25T00:00:00124.75125.1124.55124.76324806 2011-04-26T00:00:00124.76124.97123.02124.07100747 2011-04-27T00:00:00124.07125123123.0989918 2011-04-28T00:00:00123.09123.38122122.0790377 2011-04-29T00:00:00122.07123.5121.8122.0697608 2011-05-02T00:00:00122.06122.2120.5120.8851695 2011-05-03T00:00:00120.88121119.12120.4969249 2011-05-04T00:00:00120.49120.03117118.7459633 2011-05-05T00:00:00118.74120.3118.1120.0665852 2011-05-06T00:00:00120.06122.78119121.04517452 2011-05-09T00:00:00121.04123.9121123.2574257 2011-05-10T00:00:00123.2123.88121.65122.0969743 2011-05-11T00:00:00122.09122.8121122.39164300 2011-05-12T00:00:00122.39122.45121.3122.18168591 2011-05-13T00:00:00122.18122121121.1225556 2011-05-16T00:00:00121.12121.02117.9118.1447887 2011-05-17T00:00:00118.14120.01118.28118.5178118 2011-05-18T00:00:00118.51118.75117.15117.4813411 2011-05-19T00:00:00117.48118.01117.2117.3530085 2011-05-20T00:00:00117.35121.9116.89118.8771712 2011-05-23T00:00:00118.87120118.2119.9884967 2011-05-24T00:00:00119.98120.75119.9120.337229 2011-05-25T00:00:00120.3121.5120.1120.6140753 2011-05-26T00:00:00120.61122120.03120.6876991 2011-05-27T00:00:00120.68121.35120.05120.777246 2011-05-30T00:00:00120.7121.14119.2119.4827147 2011-05-31T00:00:00119.48119.99116.8117.32156009 2011-06-01T00:00:00117.32118.91117.5118.0961689 2011-06-02T00:00:00118.09118.26117.5117.624182 2011-06-03T00:00:00117.6117.4116.71116.9524111 2011-06-06T00:00:00116.95120115.25119.5493542 2011-06-07T00:00:00119.54120.75119.8120.23118932 2011-06-08T00:00:00120.23122119.8121.74173956 2011-06-09T00:00:00121.74121.75120.75120.7517006 2011-06-10T00:00:00120.75121119.93120.116752 2011-06-13T00:00:00120.1121.51119.75120.9149420 2011-06-14T00:00:00120.9121.95118.75119.61104632 2011-06-15T00:00:00119.61120118.5118.8517854 2011-06-16T00:00:00118.85118.95118118.1242830 2011-06-17T00:00:00118.12118.5117.5117.5819758 2011-06-20T00:00:00117.58117.5116.5116.6827522 2011-06-21T00:00:00116.68118.44117117.88142926 2011-06-22T00:00:00117.88118117.01117.232049 2011-06-23T00:00:00117.2118.5117.02117.67468629 2011-06-24T00:00:00117.67117.79117117.2230922 2011-06-27T00:00:00117.22119116.11116.2214141 2011-06-28T00:00:00116.22116114.1114.25117747 2011-06-29T00:00:00114.25117115116.06283492 2011-06-30T00:00:00116.06116.9116116.0646240 2011-07-01T00:00:00116.06118116116.03242443 2011-07-04T00:00:00116.03120114.53118.64227243 2011-07-05T00:00:00118.64119.9118.5118.9833923 2011-07-06T00:00:00118.98119.9117.91118.5326453 2011-07-07T00:00:00118.53119116.89117.1519070 2011-07-08T00:00:00117.15118.2116.85117.369636 2011-07-11T00:00:00117.36117.5116.5116.9713274 2011-07-12T00:00:00116.97116.88116.22116.368390 2011-07-13T00:00:00116.36118116.55116.731429 2011-07-14T00:00:00116.7117.2116.23116.9210991 2011-07-15T00:00:00116.92118117117.3349434 2011-07-18T00:00:00117.33119.17117.06118.97168278 2011-07-19T00:00:00118.97121118.1119.34351071 2011-07-20T00:00:00119.34120.44119.03120.01160116 2011-07-21T00:00:00120.01120.99119.16120.08136260 2011-07-22T00:00:00120.08122.68120121.98342415 2011-07-25T00:00:00121.98122120.2120.5181091 2011-07-26T00:00:00120.51121.7120.6121.5117213 2011-07-27T00:00:00121.5121.25119.65120.3226966 2011-07-28T00:00:00120.32120.01119.05119.6816641 2011-07-29T00:00:00119.68120.25119.2612017205 2011-08-01T00:00:00120122.99120.51121.0946748 2011-08-02T00:00:00121.09121.04119.5119.98390 2011-08-03T00:00:00119.9121119.02119.12147603 2011-08-04T00:00:00119.12119.35118.5118.8213841 2011-08-05T00:00:00118.82118.25115117.51108294 2011-08-08T00:00:00117.51117.45115.03116.99218914 2011-08-09T00:00:00116.99116114114.5738200 2011-08-10T00:00:00114.57118.25116117.1417842 2011-08-11T00:00:00117.14118116.5117.2117440 2011-08-12T00:00:00117.21122.9117.01121.01135852 2011-08-15T00:00:00121.01121.75119.01119.3559922 2011-08-16T00:00:00119.35120.5118.05119.8486726 2011-08-17T00:00:00119.84121.5119.01120.6152766 2011-08-18T00:00:00120.6120.5117.55118.37124416 2011-08-19T00:00:00118.37116.95114.25116.4321646 2011-08-22T00:00:00116.43117115116.5714047 2011-08-23T00:00:00116.57116.25115.0211612440 2011-08-24T00:00:00116117.5116.05116.7814028 2011-08-25T00:00:00116.78117115116.5628988 2011-08-29T00:00:00116.56116.55115.15115.8710089 2011-08-30T00:00:00115.87116.7115116.5413841 2011-09-05T00:00:00116.54119.35117117.5910843 2011-09-06T00:00:00117.59118.25116.5117.8750621 2011-09-07T00:00:00117.87118.5117117.2819445 2011-09-08T00:00:00117.28118.111711715353 2011-09-09T00:00:00117117.5114.06115.5712868 2011-09-12T00:00:00115.57116.25115.01116.0610577 2011-09-13T00:00:00116.06118.95115.5118.0524377 2011-09-14T00:00:00118.05118116.5117.118046 2011-09-15T00:00:00117.1117.7116.5117.5128250 2011-09-16T00:00:00117.51117.97116.7117.286290 2011-09-19T00:00:00117.28117.7116.771177822 2011-09-20T00:00:00117118.5116.52118.4868174 2011-09-21T00:00:00118.48120.79117.55119.86344448 2011-09-22T00:00:00119.86121119119.52207552 2011-09-23T00:00:00119.52121117.56118.49218412 2011-09-26T00:00:00118.49117.1115.1111741069 2011-09-27T00:00:00117119116.05118.7121037 2011-09-28T00:00:00118.71119.97118.12118.3213142 2011-09-29T00:00:00118.32118.89117.511814525 2011-09-30T00:00:00118120118.01119.3621622 2011-10-03T00:00:00119.36119.2118118.416337 2011-10-04T00:00:00118.4120.07118119.26175637 2011-10-05T00:00:00119.26120.48118.31118.762202 2011-10-06T00:00:00118.7120117.9118.2752183 2011-10-07T00:00:00118.27119118.01118.7748557 2011-10-10T00:00:00118.77122.5118.02118.91266633 2011-10-11T00:00:00118.91119.2117.5117.6770414 2011-10-12T00:00:00117.67118.15117.5117.8336768 2011-10-13T00:00:00117.83118.59116.25116.4864202 2011-10-14T00:00:00116.48117116.5116.929400 2011-10-17T00:00:00116.92119.6115.7116.12581057 2011-10-18T00:00:00116.12117.9116.5117.1246899 2011-10-19T00:00:00117.12117.8115.35116.13272796 2011-10-20T00:00:00116.13116.5115.55116132971 2011-10-21T00:00:00116116.1115.5115.8653478 2011-10-25T00:00:00115.86117116116.2837814 2011-10-26T00:00:00116.28116.78115.7116.1419961 2011-10-27T00:00:00116.14117.49115.5115.6310079 2011-10-28T00:00:00115.63119116117.7937314 2011-10-31T00:00:00117.79119.49117117.49100679 2011-11-01T00:00:00117.49118.43117.25117.5427394 2011-11-02T00:00:00117.54119116.18118.7347396 2011-11-03T00:00:00115.73116.25115115.0788446 2011-11-04T00:00:00115.07115.9115.1115.5410194 2011-11-10T00:00:00115.54117.45115.5115.57226938 2011-11-11T00:00:00115.57116.7115115.55148224 2011-11-14T00:00:00115.55116.45115.5115.8331279 2011-11-15T00:00:00115.83116115.3115.721159 2011-11-16T00:00:00115.7115.69115115.117731 2011-11-17T00:00:00115.1115.5114.3114.5439520 2011-11-18T00:00:00114.54115.09113.61114.9219062 2011-11-21T00:00:00114.92115.25114114.4816064 2011-11-22T00:00:00114.48115.25114.25115.0323590 2011-11-23T00:00:00115.03115.7115115.4128729 2011-11-24T00:00:00115.41116.1112.35112.6319942 2011-11-25T00:00:00112.6113.1112.41112.8330749 2011-11-28T00:00:00112.83113111.01111.2610347 2011-11-29T00:00:00111.26112.5111111.9921931 2011-11-30T00:00:00111.99113112.1112.8213777 2011-12-01T00:00:00112.82113.25112112.1211846 2011-12-02T00:00:00112.12112.15111112.0613047 2011-12-07T00:00:00112.06111.9110110.1613957 2011-12-08T00:00:00110.16111.07108.32110.979694 2011-12-09T00:00:00110.97111.13109.51110.889527 2011-12-12T00:00:00110.88112.1110.99111.3817461 2011-12-13T00:00:00111.38111.05110.05110.3413925 2011-12-14T00:00:00110.34110.9110.5110.628550 2011-12-15T00:00:00110.62110.85107.75108.5275089 2011-12-16T00:00:00108.52109.99105.95107.6626522 2011-12-19T00:00:00107.66108.65107108.0410742 2011-12-20T00:00:00108.04109.55107.25109.079934 2011-12-21T00:00:00109.07109.9108.5108.5225888 2011-12-22T00:00:00108.52108.99108108.065017 2011-12-23T00:00:00108.06108.96107.71107.817729 2011-12-26T00:00:00107.8108.2107.36107.510255 2011-12-27T00:00:00107.5108107107.178202 2011-12-28T00:00:00107.17108106.96107253213 2011-12-29T00:00:00107109107.2510811523 2011-12-30T00:00:00108108.89106106.08108909 2012-01-02T00:00:00106.08107.5105.9107.28463 2012-01-03T00:00:00107.2111.5107.16111.0529561 2012-01-04T00:00:00111.05112.8108.61108.8752720 2012-01-05T00:00:00108.87109.49107.5107.8533773 2012-01-06T00:00:00107.85109.9106.6108.2232136 2012-01-09T00:00:00108.22108.25107.7107.81188600 2012-01-10T00:00:00107.81108.5106.02106.8818143 2012-01-11T00:00:00106.88106.9106106.3926705 2012-01-12T00:00:00106.39106.5105.5105.5412830 2012-01-13T00:00:00105.54107.3105.81106.1543624 2012-01-16T00:00:00106.15107106.06106.7344142 2012-01-17T00:00:00106.73108.51106.71108.0525851 2012-01-18T00:00:00108.05110.05108.05109.95107487 2012-01-19T00:00:00109.95111108.76109.0130678 2012-01-20T00:00:00109.01111.5109.5110.49167681 2012-01-23T00:00:00110.49114.93111.56114.45185663 2012-01-24T00:00:00114.45118.34113.5116.41111116 2012-01-25T00:00:00116.41118.35115.7115.9354194 2012-01-26T00:00:00115.93116.49114.5114.7817915 2012-01-27T00:00:00114.78116.6114.1114.8214065 2012-01-30T00:00:00114.82115.4114114.1112921 2012-01-31T00:00:00114.11115.2113.99114.237155 2012-02-01T00:00:00114.23115114.25114.38809 2012-02-02T00:00:00114.3115.55114.2114.7629653 2012-02-03T00:00:00114.76116.25114.04116.0238353 2012-02-06T00:00:00116.02118.5116117.1478442 2012-02-07T00:00:00117.14119.1117.25118.8663675 2012-02-08T00:00:00118.86120.5116119.1852836 2012-02-09T00:00:00119.18120118.25119.3923796 2012-02-10T00:00:00119.39124.4119.3121.88255229 2012-02-13T00:00:00121.88122.55119.51121.9589691 2012-02-14T00:00:00121.95122.75121.2121.2436132 2012-02-15T00:00:00121.24121.5118.51119.2459766 2012-02-16T00:00:00119.24119.98117.4117.57143621 2012-02-17T00:00:00117.57120.5117.51118.94202730 2012-02-20T00:00:00118.94119.9118.13118.4960339 2012-02-21T00:00:00118.49120.3118.55118.790055 2012-02-22T00:00:00118.7124.5119.5123.5295218 2012-02-23T00:00:00123.5126.5122.5125.17518509 2012-02-24T00:00:00125.17127.75121.65122.56959960 2012-02-27T00:00:00122.56123120.75121.4612010 2012-02-28T00:00:00121.4121.84120.25120.47112623 2012-02-29T00:00:00120.47121.9120.11120.6246263 2012-03-01T00:00:00120.6120.87119.27120.01300708 2012-03-02T00:00:00120.01120.75120120.2125287 2012-03-05T00:00:00120.2121120120.49187319 2012-03-06T00:00:00120.49120.89120.04120.25210719 2012-03-07T00:00:00120.25120.48119119.21114022 2012-03-08T00:00:00119.21120.15118.6119.97153477 2012-03-09T00:00:00119.97120.43118118.81217941 2012-03-12T00:00:00118.81120.5119.01119.11178584 2012-03-13T00:00:00119.11119.4118.01118.6290970 2012-03-14T00:00:00118.62120118.3119.42105386 2012-03-15T00:00:00119.42120119119.7891402 2012-03-16T00:00:00105.25107.4103103.8974968 2012-03-19T00:00:00103.89104101.5101.7960830 2012-03-20T00:00:00101.79103.85101.4103.446281 2012-03-21T00:00:00103.4103.198.25100.74149859 2012-03-22T00:00:00100.74102.11100.25100.762594 2012-03-26T00:00:00100.7102.5101102.05839491 2012-03-27T00:00:00102.05103.75101.5103.2958904 2012-03-28T00:00:00103.29108.45103108.06183630 2012-03-29T00:00:00108.06110.5107.2109.86246552 2012-03-30T00:00:00109.86112109.17111.37104208 2012-04-02T00:00:00111.37111.97109.7511045312 2012-04-03T00:00:00110115109112.82490663 2012-04-04T00:00:00112.82117.5114116.15298964 2012-04-05T00:00:00116.15117.5112.5112.55170101 2012-04-06T00:00:00112.55114.79111.5111.83101971 2012-04-09T00:00:00111.83113.5111.2111.7232078 2012-04-10T00:00:00111.72113.5108108.98132855 2012-04-11T00:00:00108.98110.94109110121750 2012-04-12T00:00:00110111.9108.5108.9524787 2012-04-13T00:00:00108.95111.48108.5110.1181731 2012-04-16T00:00:00110.11109.15106.8107.9268430 2012-04-17T00:00:00107.9109.25107.3108.2135657 2012-04-18T00:00:00108.21111.5108109.47199307 2012-04-19T00:00:00109.47110.99107.57109.06207629 2012-04-20T00:00:00109.06110.2108.5108.8178293 2012-04-23T00:00:00108.81112.1108.11110.25161354 2012-04-24T00:00:00110.25115.7110.5112.92702272 2012-04-25T00:00:00112.92117113116.28564852 2012-04-26T00:00:00116.28117113.5113.77189271 2012-04-27T00:00:00113.77114.69113.02113.4244863 2012-04-30T00:00:00113.42113.1111.6111.9742729 2012-05-02T00:00:00111.97113.8111.5111.6475254 2012-05-03T00:00:00111.64115111.55114.49293370 2012-05-04T00:00:00114.49117.75114.5116.541341005 2012-05-07T00:00:00116.54117.5115.02115.87306662 2012-05-08T00:00:00115.87116114114.17326083 2012-05-09T00:00:00114.17116113115.29346651 2012-05-10T00:00:00115.29115.25113.01113.4749981 2012-05-11T00:00:00113.47114111111.25185552 2012-05-14T00:00:00111.25112.9111.1112.2236902 2012-05-15T00:00:00112.22114.4111.75114.01196907 2012-05-16T00:00:00114.01113.51111.5111.5991672 2012-05-17T00:00:00111.59112110.5110.9967033 2012-05-18T00:00:00110.99111.25108.1109.0877524 2012-05-21T00:00:00109.08109.98109109.5115366 2012-05-22T00:00:00109.51112.25109.92112105498 2012-05-23T00:00:00112113.8110.9111.99205687 2012-05-24T00:00:00111.99112.2111.45112.0166519 2012-05-25T00:00:00112.01113111.51112.41101079 2012-05-28T00:00:00112.41112.5111.75112.113986 2012-05-29T00:00:00112.1113111.95112.38242028 2012-05-30T00:00:00112.38111.9109.6109.98288288 2012-05-31T00:00:00109.98110105105.26405226 2012-06-01T00:00:00105.26106.92105.51106.1851144 2012-06-04T00:00:00106.18106.9106.1106.359911 2012-06-05T00:00:00106.35107104.13105.1530773 2012-06-06T00:00:00105.15106.9105.1105.2116074 2012-06-07T00:00:00105.21106.38104.01104.7174185 2012-06-08T00:00:00104.71105.5103103.915750 2012-06-11T00:00:00103.9105.44103.12104.27775 2012-06-12T00:00:00104.2105.49103.12103.5615969 2012-06-13T00:00:00103.56105103.2103.8944862 2012-06-14T00:00:00103.89106.5104.85106.2456785 2012-06-15T00:00:00106.24107.8106.1107.2998533 2012-06-18T00:00:00107.29108.55107107.7551335 2012-06-19T00:00:00107.75108.8106.5108.0983631 2012-06-20T00:00:00108.09108.8107.51108.6186118 2012-06-21T00:00:00108.61109.2107107.41173189 2012-06-22T00:00:00107.41107.99107107.5411974 2012-06-25T00:00:00107.54108.75107.5108.237251 2012-06-26T00:00:00108.2108.85107.6108.559588 2012-06-27T00:00:00108.5110108.15109.75143919 2012-06-28T00:00:00109.75111.9109.5110.95212348 2012-06-29T00:00:00110.95113.1110112.84539823 2012-07-02T00:00:00112.84114.4111.5114.01206815 2012-07-03T00:00:00114.01114.6113.6114.0535026 2012-07-04T00:00:00114.05114.6113.4113.5238990 2012-07-05T00:00:00113.52113.7113.01113.27475 2012-07-06T00:00:00113.2114.5113.15114.4521126 2012-07-09T00:00:00114.45114.5113.5114.3328585 2012-07-10T00:00:00114.33114.4113.25113.288271 2012-07-11T00:00:00113.28113.3112.7112.995287 2012-07-12T00:00:00112.99113.8112.6113.0514560 2012-07-13T00:00:00113.05114112.12112.619753 2012-07-16T00:00:00112.61114.24112.1113.7234968 2012-07-17T00:00:00113.72116113.5114.98172571 2012-07-18T00:00:00114.98115.5114.2115.49127988 2012-07-19T00:00:00115.49116.49114.25114.99694120 2012-07-20T00:00:00114.99115.5113.55115.03184902 2012-07-23T00:00:00115.03115112.47112.5827700 2012-07-24T00:00:00112.58113.25112.65113.198300 2012-07-25T00:00:00113.19114.5113.15114.58000 2012-07-26T00:00:00114.5114.7114114.566100 2012-07-27T00:00:00114.56114.2113.55113.752200 2012-07-30T00:00:00113.75114.5113.17113.278000 2012-07-31T00:00:00113.27114.4113114.0716700 2012-08-01T00:00:00114.07117113.21116.4279300 2012-08-02T00:00:00116.42116.49115.06115.98435800 2012-08-03T00:00:00115.98117.4114.11116.5350100 2012-08-06T00:00:00116.53120115.21119.32301400 2012-08-07T00:00:00119.32122.5119120.07630900 2012-08-08T00:00:00120.07120.2117117.2179600 2012-08-09T00:00:00117.21118.7117.28118.1653900 2012-08-10T00:00:00118.16119.89117.3117.8770600 2012-08-13T00:00:00117.87116.1113.8114.97225600 2012-08-15T00:00:00114.97115.35113.8115.0621600 2012-08-16T00:00:00115.06116.45114.5114.8631700 2012-08-23T00:00:00114.86116.3115115.4739800 2012-08-24T00:00:00115.47117.9115.26116.7362300 2012-08-27T00:00:00113.23116113.16115.66107100 2012-08-28T00:00:00115.66117114.3114.8982700 2012-08-29T00:00:00114.89115113.8114.5540400 2012-08-30T00:00:00114.55115.5114.12114.9350600 2012-08-31T00:00:00114.93115.99114.52114.9846100 2012-09-03T00:00:00114.98115.45114.65114.7315800 2012-09-04T00:00:00114.73114.99114.25114.328100 2012-09-05T00:00:00114.32115.45113.8113.9885200 2012-09-06T00:00:00113.98114112.8112.9820500 2012-09-07T00:00:00112.98113.29112112.0636400 2012-09-10T00:00:00112.06112.7111.18111.3544200 2012-09-11T00:00:00111.35112.35111111.0420500 2012-09-12T00:00:00111.04112110.911166100 2012-09-13T00:00:00111111109.5109.6477200 2012-09-14T00:00:00109.64110.5107.25107.51131100 2012-09-17T00:00:00107.51108.49107107.0934100 2012-09-18T00:00:00107.09107.99107.11107.6715400 2012-09-19T00:00:00107.67108.57107.7108.3311200 2012-09-20T00:00:00108.33108.8107.5107.649000 2012-09-24T00:00:00107.64108.25106.15106.4124600 2012-09-25T00:00:00106.41107.5106.11106.919000 2012-09-26T00:00:00106.91107.01106.01106.4913000 2012-09-27T00:00:00106.49107.5106.610713100 2012-09-28T00:00:00107107.79106.6106.7124200 2012-10-01T00:00:00106.71107.49106.66106.9515200 2012-10-02T00:00:00106.95107.8107107.0417400 2012-10-03T00:00:00107.04107.5106.49106.7424400 2012-10-04T00:00:00106.74108.35106.7107.153500 2012-10-05T00:00:00107.1107.85106.4106.6445000 2012-10-08T00:00:00106.64108.5107107.4975300 2012-10-09T00:00:00107.49107.8106.9107.3910900 2012-10-10T00:00:00107.39108107107.130400 2012-10-11T00:00:00107.1108.23107107.1840900 2012-10-12T00:00:00107.18108.5106.75106.8321600 2012-10-15T00:00:00106.83107.59106.35106.9549700 2012-10-16T00:00:00106.95107105.52105.7786500 2012-10-17T00:00:00105.77106.25105.42105.9412900 2012-10-18T00:00:00105.94106.4105.6105.728200 2012-10-19T00:00:00105.72106.17104105.18123700 2012-10-22T00:00:00105.18106104.8105.2843000 2012-10-23T00:00:00105.28106.2105.32105.9317000 2012-10-24T00:00:00105.93106.74105.5106.3927700 2012-10-25T00:00:00106.39106.5105.3105.9535100 2012-10-30T00:00:00105.95106.5106106.3715600 2012-10-31T00:00:00106.37107.9105.65105.7254100 2012-11-01T00:00:00105.72106.51105.55105.7333300 2012-11-02T00:00:00105.73106.25105.26105.6572100 2012-11-05T00:00:00105.65106.4105.5106.06117500 2012-11-06T00:00:00106.06105.9105.5105.5429700 2012-11-07T00:00:00105.54106.65105.8106.4242600 2012-11-08T00:00:00106.42106.8106.11106.3715600 2012-11-12T00:00:00106.37107.79106.01107.2996500 2012-11-13T00:00:00107.29110107.5107.97153700 2012-11-14T00:00:00107.97108.5107.32107.4582200 2012-11-15T00:00:00107.45110.9107.5110.01406000 2012-11-16T00:00:00110.01110.5109.16109.3232000 2012-11-19T00:00:00109.32109.25108.5108.6245900 2012-11-20T00:00:00108.62110108.75109.61356600 2012-11-21T00:00:00109.61110.2109.1109.312700 2012-11-22T00:00:00109.3111.49108.7108.75186600 2012-11-23T00:00:00108.75109108.6108.8214900 2012-11-26T00:00:00108.82108.85107.1107.9171900 2012-11-27T00:00:00107.91108.8108108.29126800 2012-11-28T00:00:00108.29109108.26108.33250400 2012-11-29T00:00:00108.33110.4108.51109.53212900 2012-11-30T00:00:00109.53112109.6111.8726500 2012-12-03T00:00:00111.8112.7111111.47303700 2012-12-04T00:00:00111.47112.75111.01112100900 2012-12-05T00:00:00112114.5111113.561304000 2012-12-06T00:00:00113.56116.4114115.94617800 2012-12-07T00:00:00115.94118116.51117.33425100 2012-12-10T00:00:00117.33118.99117117.08194700 2012-12-11T00:00:00117.08117.4115.4116.53142500 2012-12-12T00:00:00116.53117115.81116.1517700 2012-12-13T00:00:00116.15116.22115.65115.7616200 2012-12-14T00:00:00115.76117115.8116.9731500 2012-12-17T00:00:00116.97118.5116.15116.9647500 2012-12-18T00:00:00116.96118.64117118.01201200 2012-12-19T00:00:00118.01118.95118118.3332300 2012-12-20T00:00:00118.33118.4117.8118.1442200 2012-12-21T00:00:00118.14118.14117.5117.8840500 2012-12-24T00:00:00117.88118117117.8422600 2012-12-26T00:00:00117.84118117117.9269500 2012-12-27T00:00:00117.92118117.6117.6419400 2012-12-28T00:00:00117.64119117.6118.0723300 2012-12-31T00:00:00118.07118.35117.15117.8129500 2013-01-01T00:00:00117.81118117.6117.8125600 2013-01-02T00:00:00117.81117.6115.5115.5430200 2013-01-03T00:00:00115.54117.1115.09115.519900 2013-01-04T00:00:00115.5116.48114.5114.9816700 2013-01-07T00:00:00114.98115.1113.85114.0221200 2013-01-08T00:00:00114.02115.29113.05114.7355700 2013-01-09T00:00:00114.73115114.2114.9634600 2013-01-10T00:00:00114.96115113.6113.8828800 2013-01-11T00:00:00113.88114.5113.6113.9937200 2013-01-14T00:00:00113.99114.39113.5113.8811700 2013-01-15T00:00:00113.88113.97109110.3543200 2013-01-16T00:00:00110.35111.7109.4111.1718200 2013-01-17T00:00:00111.17114112.51112.7255600 2013-01-18T00:00:00112.72115113.9114.1656700 2013-01-21T00:00:00114.16115.7114.5115.4922100 2013-01-22T00:00:00115.49117.4115.1117.2264800 2013-01-23T00:00:00117.22117.8116.5116.9913400 2013-01-24T00:00:00116.99117.89116.55117.0122200 2013-01-28T00:00:00117.01118117117.28900 2013-01-29T00:00:00117.2118.5117118.0164100 2013-01-30T00:00:00118.01118.6118.06118.1258700 2013-01-31T00:00:00118.12119.1118.01118.6522700 2013-02-01T00:00:00118.65118.9118.05118.0813000 2013-02-04T00:00:00118.08119.2118.25118.7149000 2013-02-06T00:00:00118.71119.5118.3119496200 2013-02-07T00:00:00119119.01117.15117.27123000 2013-02-08T00:00:00117.27118.49117.5117.6519400 2013-02-11T00:00:00117.65118.4116.92116.9979300 2013-02-12T00:00:00116.99118115.8117.44575300 2013-02-13T00:00:00117.44117.3116.62116.931615900 2013-02-14T00:00:00116.93116.99116.5116.8330200 2013-02-15T00:00:00116.83117116.35116.93556700 2013-02-18T00:00:00116.93116.99116116.729000 2013-02-19T00:00:00116.7117.2116.31116.4843500 2013-02-20T00:00:00116.48117116.4116.4283400 2013-02-21T00:00:00116.42116.98116.1116.7318800 2013-02-22T00:00:00116.73116.89116.25116.5246800 2013-02-25T00:00:00116.52116.65116116.1827200 2013-02-26T00:00:00116.18116.5115.5115.7228400 2013-02-27T00:00:00115.72116.39115.5115.7246300 2013-02-28T00:00:00115.72116.49115.7116.1730900 2013-03-01T00:00:00116.17116.6114.78115.1371800 2013-03-04T00:00:00115.13115.9115115.4237900 2013-03-05T00:00:00115.42115.5114.5114.74295800 2013-03-06T00:00:00114.74115.19114.5114.5115400 2013-03-07T00:00:00114.51115.5114.49114.557500 2013-03-08T00:00:00114.5115.25113.56113.7943200 2013-03-11T00:00:00113.79114.39112.5113.0555600 2013-03-12T00:00:00113.05114.25113114.2450900 2013-03-13T00:00:00114.24114113.25113.2535000 2013-03-14T00:00:00113.25114.1112.86113.11111000 2013-03-15T00:00:0099.1910098.999.09114500 2013-03-18T00:00:0099.0997.595.9596.5240200 2013-03-19T00:00:0096.5297.8796.1596.4340300 2013-03-20T00:00:0096.4396.995.9195.9865100 2013-03-21T00:00:0095.9896.759696.315200 2013-03-22T00:00:0096.396.1595.895.9919700 2013-03-25T00:00:0095.9997.7596.1596.4823600 2013-03-26T00:00:0096.489795.7595.85147900 2013-03-27T00:00:0095.8596.69696.5984800 2013-03-28T00:00:0096.5996.6996.0596.65900 2013-03-29T00:00:0096.697.2596.3596.5172000 2013-04-01T00:00:0096.5197.259697.06207600 2013-04-02T00:00:0097.0697.6996.996.93174500 2013-04-03T00:00:0096.9397.596.5197.13129800 2013-04-04T00:00:0097.1397.8996.896.9426000 2013-04-05T00:00:0096.949796.396.9869200 2013-04-08T00:00:0096.989796.496.4535500 2013-04-09T00:00:0096.4596.4996.0196.1445400 2013-04-10T00:00:0096.1496.896.1296.312700 2013-04-11T00:00:0096.396.2595.695.9754300 2013-04-12T00:00:0095.97969395.8453400 2013-04-15T00:00:0095.8495.8691.1691.62250000 2013-04-16T00:00:0091.629189.7590.15228100 2013-04-17T00:00:0090.159189.7689.87109500 2013-04-18T00:00:0089.87929091.2780700 2013-04-19T00:00:0091.2792.189.689.9993600 2013-04-22T00:00:0089.9990.958989.8137900 2013-04-23T00:00:0089.8190.2989.7289.9230100 2013-04-24T00:00:0089.9290.5989.690.03137500 2013-04-25T00:00:0090.0390.7589.69054100 2013-04-26T00:00:009090.789.889.8786500 2013-04-29T00:00:0089.8789.5188.588.768700 2013-04-30T00:00:0088.790.187.9688130600 2013-05-02T00:00:00888988.288.8129300 2013-05-03T00:00:0088.8190.288.9989.66132600 2013-05-06T00:00:0089.6690.2588.7590173700 2013-05-07T00:00:009090.0989.289.4536200 2013-05-08T00:00:0089.459089.589.9830000 2013-05-09T00:00:0089.9893.8989.692.22310800 2013-05-10T00:00:0092.2294.7592.6593.85178200 2013-05-13T00:00:0093.8598.294.3597.94365100 2013-05-14T00:00:0097.9410096.999.931282100 2013-05-15T00:00:0099.93102.599101.55408200 2013-05-16T00:00:00101.55103.5101.04101.81458200 2013-05-17T00:00:00101.81102.3101101.13233200 2013-05-20T00:00:00101.13101.9100.32100.5117300 2013-05-21T00:00:00100.5102100.95101.03229400 2013-05-22T00:00:00101.03104.5101.4103.15444900 2013-05-23T00:00:00103.15105.5102.5104.22361300 2013-05-24T00:00:00104.22104.25102.5102.94105600 2013-05-27T00:00:00102.94103101101.35163600 2013-05-28T00:00:00101.35103.74101.5103.35280500 2013-05-29T00:00:00103.35104.2102.3102.45283900 2013-05-30T00:00:00102.45103.2101.75102.92106400 2013-05-31T00:00:00102.92106102.75105.65943400 2013-06-03T00:00:00105.65108.88105.55108.17982300 2013-06-04T00:00:00108.17109.25107.6107.99401700 2013-06-05T00:00:00107.99108.25106.95107.51341500 2013-06-06T00:00:00107.51112.35106.28111.941041300 2013-06-07T00:00:00111.94114.79112.4113.11376800 2013-06-10T00:00:00113.11114110.4110.92214500 2013-06-11T00:00:00110.92116.46111114.96905200 2013-06-12T00:00:00114.96116.89113114.1335900 2013-06-13T00:00:00114.1119.8114.8119.8963700 2013-06-14T00:00:00119.8121.1116.1118.351071800 2013-06-17T00:00:00118.35119.25115.99117.461661100 2013-06-18T00:00:00117.46119.24116.6117.01521300 2013-06-19T00:00:00117.01118.8117117.34718400 2013-06-20T00:00:00117.34120.25117117.64470000 2013-06-21T00:00:00117.64119.57116.5117.67720500 2013-06-24T00:00:00117.67117.01112.2114.65976300 2013-06-25T00:00:00114.65117112.97115.69656400 2013-06-26T00:00:00115.69118.1115.5115.81279300 2013-06-27T00:00:00115.81117.4115.5115.9174200 2013-06-28T00:00:00115.9120115119.24784600 2013-07-01T00:00:00119.24124119122.45281900 2013-07-02T00:00:00122.45125.5123124.11391300 2013-07-03T00:00:00124.11125.5123123.6585900 2013-07-04T00:00:00123.65127123.5126.56441700 2013-07-05T00:00:00126.56131127129.84376500 2013-07-08T00:00:00129.84130127127.11356400 2013-07-09T00:00:00127.11133.46127.9133.46460200 2013-07-10T00:00:00133.46140.13133.6137.12355500 2013-07-11T00:00:00137.12143136140.29541500 2013-07-12T00:00:00140.29144138.5143.56234700 2013-07-15T00:00:00143.56150.73143.02148.891694400 2013-07-16T00:00:00148.89153.9149.55150.22994900 2013-07-17T00:00:00150.22153.5145.5149.06560800 2013-07-18T00:00:00149.06155.2146153.391043100 2013-07-19T00:00:00153.39161.05154.25160.87886400 2013-07-22T00:00:00160.87167.85160164.12559800 2013-07-23T00:00:00164.12167162.51165.84312900 2013-07-24T00:00:00165.84172166.5170.31726000 2013-07-25T00:00:00170.31171164166.09445800 2013-07-26T00:00:00166.09170165166.35309800 2013-07-29T00:00:00166.35168164167.1364400 2013-07-30T00:00:00167.1168.95158.75167.14448900 2013-07-31T00:00:00167.14171164.4170.45964400 2013-08-01T00:00:00170.45175.97164.25167.41805100 2013-08-05T00:00:00167.41174159.04159.55442300 2013-08-06T00:00:00159.55163.99158.2162.18269000 2013-08-07T00:00:00162.18167160.65165.17254900 2013-08-12T00:00:00165.17165.99160.99162.32214600 2013-08-13T00:00:00162.32164161161.86184400 2013-08-15T00:00:00161.86165.98162163.46191000 2013-08-16T00:00:00163.46164.89162.5163.27112000 2013-08-19T00:00:00163.27163160160.4347000 2013-08-20T00:00:00160.43162156159.6179200 2013-08-21T00:00:00159.6160157.65158.58304200 2013-08-22T00:00:00158.58166157162.09682000 2013-08-23T00:00:00162.09166162.5164.45146400 2013-08-26T00:00:00164.45165161.5162.0137000 2013-08-27T00:00:00162.01161.61156156.9228000 2013-08-28T00:00:00156.92155.5151.15152.16186400 2013-08-29T00:00:00152.16159152.6158.13143900 2013-08-30T00:00:00158.13162156.1159.77531900 2013-09-02T00:00:00159.77160154.5156.2538700 2013-09-03T00:00:00156.2158.9155.2515727300 2013-09-04T00:00:00157158.7156157.9841100 2013-09-05T00:00:00157.98164157162.98462800 2013-09-06T00:00:00158.98161158158.1537500 2013-09-09T00:00:00158.15160156.55156.87439100 2013-09-10T00:00:00156.87158.3155155.3823700 2013-09-11T00:00:00155.38155.5153.13153.5218900 2013-09-12T00:00:00153.52156.5153.5154.9445900 2013-09-13T00:00:00154.94154.8150152.0837400 2013-09-16T00:00:00152.08159.68153159.68169700 2013-09-17T00:00:00159.68161.5157.26158.66344400 2013-09-18T00:00:00158.66166.59156.5165.61631900 2013-09-19T00:00:00165.61173.89165173.891600800 2013-09-20T00:00:00173.89177.5167.11170.64867000 2013-09-23T00:00:00170.64173.1169.3170.68255100 2013-09-24T00:00:00170.68172164165.711112900 2013-09-25T00:00:00165.71169.8165.4167.56272300 2013-09-26T00:00:00167.56171161165.44597700 2013-09-27T00:00:00165.44169.25157.17160.482041000 2013-09-30T00:00:00160.48156.5152.46152.46519500 2013-10-01T00:00:00152.46153144.84151.76790300 2013-10-02T00:00:00151.76153.55149.5150.08132100 2013-10-03T00:00:00150.08150.5145.5147.1663600 2013-10-04T00:00:00147.16150.99145145.7597600 2013-10-07T00:00:00145.75146142142.78276100 2013-10-08T00:00:00142.78148.8142.98147.57154800 2013-10-09T00:00:00147.57150.75146.99149.85353500 2013-10-10T00:00:00149.85151.6146.55147.85154200 2013-10-11T00:00:00147.85149.84147.1147.9369200 2013-10-14T00:00:00147.93149.01146146.2467900 2013-10-21T00:00:00146.24149.6146.31148.1693200 2013-10-22T00:00:00148.16153.9146.5152.96287800 2013-10-23T00:00:00152.96154.4149149.86187400 2013-10-24T00:00:00149.86152.5148.5149.2644800 2013-10-25T00:00:00149.26150.74147.1149.95174000 2013-10-28T00:00:00149.95150147.5148.0816000 2013-10-29T00:00:00148.08149.05147.1147.329300 2013-10-30T00:00:00147.32148.75147147.0615000 2013-10-31T00:00:00147.06148.7147.5147.83124600 2013-11-01T00:00:00147.83149.45144.21145.32264500 2013-11-04T00:00:00145.3145.3140142.7999900 2013-11-05T00:00:00143.88148143.6146.5494500 2013-11-06T00:00:00147.99150147149.41159500 2013-11-07T00:00:00148.15150.8148.11149.2292900 2013-11-08T00:00:00146.06151.3146.05150.78148300 2013-11-11T00:00:00150158.31149.4157.5391600 2013-11-12T00:00:00157.5163.8155159.66366400 2013-11-13T00:00:00161162.99158.2159.17105200 2013-11-18T00:00:00159.15163.49157161.58215700 2013-11-19T00:00:00161.51163.3160160.457000 2013-11-20T00:00:00161.5162158.5159.1664900 2013-11-21T00:00:00158.2159.9157159.1249400 2013-11-22T00:00:00158161.8158161.365000 2013-11-25T00:00:00161.4162158.4158.8891500 2013-11-26T00:00:00158.95160.7156.1160.11155700 2013-11-27T00:00:00159.5159.94158158.8445600 2013-11-28T00:00:00159.45162159.45159.8172700 2013-11-29T00:00:00160161.9159161.04177400 2013-12-02T00:00:00161163.5160.5162.51322200 2013-12-03T00:00:00162.99165.5162.4162.7112500 2013-12-04T00:00:00162.1164.8160.5162.31814200 2013-12-05T00:00:00161.8163.5161.75162.99100200 2013-12-06T00:00:00163.99165.4162.35162.79146600 2013-12-09T00:00:00161.9164161.9162.1125900 2013-12-10T00:00:00162.01163161161.1230700 2013-12-11T00:00:00162163161161.2833600 2013-12-12T00:00:00162.7162.7161.5162.0423500 2013-12-13T00:00:00162162.75161.56162.238900 2013-12-16T00:00:00163.05165161.9162.4209700 2013-12-17T00:00:00162.99163.1160.51161.54683000 2013-12-18T00:00:00162163.49161.75162.181591700 2013-12-19T00:00:00162.98166.75162.65164.31457500 2013-12-20T00:00:00165.49166.09164.5165.78108500 2013-12-23T00:00:00166.5166.99163.5163.96207200 2013-12-24T00:00:00163.15163.94162.01162.84108500 2013-12-26T00:00:00163.9163.9162.11162.5129700 2013-12-27T00:00:00162.01164161.1161.72123300 2013-12-30T00:00:00161.35162.95161161.2174100 2013-12-31T00:00:00161168.5161166.631065400 2014-01-01T00:00:00165.79166164.11164.4538200 2014-01-02T00:00:00164.55165.8164.51165.1178300 2014-01-03T00:00:00165165163.55163.7958600 2014-01-06T00:00:00163.05165.5162.65162.87141800 2014-01-07T00:00:00163.98163.98162.67163.1745800 2014-01-08T00:00:00164169164167.13286100 2014-01-09T00:00:00168175.48167173.44484000 2014-01-10T00:00:00172.05182.11172.05181.57550100 2014-01-13T00:00:00181.8184.9179.02180.09430800 2014-01-15T00:00:00180.4188.5179.5181.12904300 2014-01-16T00:00:00181.5182.88178.25179.22163000 2014-01-17T00:00:00180.48181.25177.1178171900 2014-01-20T00:00:00178179.99175.01178.32162300 2014-01-21T00:00:00178178175.06175.97164700 2014-01-22T00:00:00176178174.1174.3153400 2014-01-23T00:00:00175.44176174.01174.66101900 2014-01-24T00:00:00175175.1172173.1257500 2014-01-27T00:00:00173173169.5169.98174600 2014-01-28T00:00:00168.1170.99168168.8238800 2014-01-29T00:00:00168.01168.02165.55166.6358000 2014-01-30T00:00:00166.51168165.12165.7962400 2014-01-31T00:00:00165.21167.55164.99165.3650000 2014-02-03T00:00:00165.01168163.9166.76236800 2014-02-04T00:00:00167.5167.5164.03164.4552400 2014-02-06T00:00:00165.6167164.5166.7857800 2014-02-07T00:00:00166167164.51165.0135900 2014-02-10T00:00:00165.15165.15161162.8235800 2014-02-11T00:00:00163.12167163.1164.3640900 2014-02-12T00:00:00165.5169.9163.5164.12273200 2014-02-13T00:00:00164.5165.3161.5162.7563900 2014-02-14T00:00:00163163.8162.2163.0133900 2014-02-17T00:00:00162162.5159159.7941300 2014-02-18T00:00:00160162158159.8425600 2014-02-19T00:00:00160162.9159.2161.4667200 2014-02-20T00:00:00162163159.21160.8822000 2014-02-21T00:00:00159.5161.95159.5160.4510600 2014-02-24T00:00:00161161.9160.4160.8310100 2014-02-25T00:00:00160.45160.45158.1158.6914400 2014-02-26T00:00:00158.6159156.5156.7530300 2014-02-27T00:00:00157162.01156160.78222600 2014-02-28T00:00:00160.05162.5160162.363800 2014-03-03T00:00:00162.3170.25161.5166.98347800 2014-03-04T00:00:00167172165.25170.88663000 2014-03-05T00:00:00170174168.9172.45346600 2014-03-06T00:00:00172.5181.07172.1180.12868500 2014-03-07T00:00:00180.9185.4178.05184.18487600 2014-03-10T00:00:00184.51187.22181.85186.59778100 2014-03-11T00:00:00186.5187183.5183.91153000 2014-03-12T00:00:00183.6184.25182183.75231500 2014-03-13T00:00:00183.5183.5181.25182.95153800 2014-03-14T00:00:00182.8183181181.5641500 2014-03-17T00:00:00182.5185.5181182.81170900 2014-03-18T00:00:00181.5183177.25178.3240300 2014-03-19T00:00:00179.05180.59176.5178.73155500 2014-03-20T00:00:00179.26180.5177179.92344400 2014-03-21T00:00:00157164.5157164.01164600 2014-03-24T00:00:00163.5164159160.17103800 2014-03-25T00:00:00161.45163.89158.98162.22215000 2014-03-26T00:00:00164.4170.02162.2168.1292200 2014-03-27T00:00:00168.11174.01168.11170.96719600 2014-03-28T00:00:00171172169.01170.15307300 2014-03-31T00:00:00168.5175.25168.5174.31430600 2014-04-01T00:00:00173.11177173175.55163400 2014-04-02T00:00:00176.85180176.85177.25147200 2014-04-03T00:00:00178.59180176178489000 2014-04-04T00:00:00176.6178174.5176.7256500 2014-04-07T00:00:00176178175.5177.1883200 2014-04-08T00:00:00178182176178.44239600 2014-04-09T00:00:00177179.5177178.1288300 2014-04-10T00:00:00178.42187178182.25476300 2014-04-11T00:00:00181.32183.5179.75181.09240300 2014-04-14T00:00:00180.5182179.02180.963200 2014-04-15T00:00:00182189.94178.06189.281238500 2014-04-16T00:00:00190.5196.5190.5191.96935700 2014-04-17T00:00:00192.19195.6183.01192.111237700 2014-04-18T00:00:00192.15195.15185.5187.27110500 2014-04-21T00:00:00185.02186.2182.49182.94110600 2014-04-22T00:00:00184.47190.5184.47189.14739600 2014-04-23T00:00:00188.14190.98183.5184.14247800 2014-04-24T00:00:00182.5186182.1184.94294300 2014-04-25T00:00:00184.5191183.01188.88761700 2014-04-28T00:00:00188190185.12186.17184200 2014-04-29T00:00:00187187181.01184.85265100 2014-04-30T00:00:00184.8185.5183.05184.72126000 2014-05-02T00:00:00184.7187.9183.01185.21203900 2014-05-05T00:00:00184.05185179184.13140000 2014-05-06T00:00:00181.75183180180.3524400 2014-05-07T00:00:00180.5182.5179.2180.6148700 2014-05-08T00:00:00180.01187.5179.8186.79183900 2014-05-09T00:00:00183.5186180.15181.9867200 2014-05-12T00:00:00181.11182180180.9617300 2014-05-13T00:00:00180.02182180180.6539000 2014-05-14T00:00:00180181.4180180.1620000 2014-05-15T00:00:00180185.73180183.53322000 2014-05-16T00:00:00182.1185182.1183.9582700 2014-05-19T00:00:00184.95187184.51186.04119500 2014-05-20T00:00:00184.9185.75184.11184.1414000 2014-05-21T00:00:00183.96184182.1182.5419200 2014-05-22T00:00:00182.5185.2182184.7593500 2014-05-23T00:00:00184.25184.25182.04182.6714400 2014-05-26T00:00:00181.7186.4181.6185.99102000 2014-05-27T00:00:00187.25187.75184.05184.6236300 2014-05-28T00:00:00185185184184.215700 2014-05-29T00:00:00184189.5184188.33176900 2014-05-30T00:00:00189.9197187.75193.23356100 2014-06-02T00:00:00192194.5191.5192.36114200 2014-06-03T00:00:00192193184.99189.71106900 2014-06-04T00:00:00189.5191188188.6336600 2014-06-05T00:00:00190.5192188189.7865100 2014-06-06T00:00:00190190.9188.2188.9107900 2014-06-09T00:00:00190192189.15189.9394300 2014-06-10T00:00:00189.02190185185.6777800 2014-06-11T00:00:00187187.99185.13185.9727700 2014-06-12T00:00:00186.99187184.01185.8731700 2014-06-13T00:00:00184.5190.1184.5187.63208500 2014-06-16T00:00:00186.2189.99186.15187.13171800 2014-06-17T00:00:00186.5187.02183183.5541900 2014-06-18T00:00:00183.8184181.5182.0635200 2014-06-19T00:00:00182182178.11178.6194700 2014-06-20T00:00:00177.31185177.31178.788300 2014-06-23T00:00:00177.5183173180.34202900 2014-06-24T00:00:00180.8185.45180184.79196500 2014-06-25T00:00:00184.15186.54182182.6943000 2014-06-26T00:00:00182185.5182184.98189400 2014-06-27T00:00:00186190.49183188.55130500 2014-06-30T00:00:00188.1197.97185.11193.79607000 2014-07-01T00:00:00193.1198193.02194.0778400 2014-07-02T00:00:00194195.5192.31194.0129500 2014-07-03T00:00:00194194192.15192.6216700 2014-07-04T00:00:00191.12192.5191.12191.949200 2014-07-07T00:00:00192.99192.99191191.04136100 2014-07-08T00:00:00191191189.02189.417000 2014-07-09T00:00:00189.97191189.01190.6927100 2014-07-10T00:00:00189.03190.69187.99188.0716800 2014-07-11T00:00:00189189187.25187.687000 2014-07-14T00:00:00187190.99187189.6144500 2014-07-15T00:00:00190.5194189.2189.6154800 2014-07-16T00:00:00188.5189.5188188.2224300 2014-07-17T00:00:00189.5194189.5191.88391300 2014-07-18T00:00:00191.89192189189.89110400 2014-07-21T00:00:00190191189190.08147100 2014-07-22T00:00:00190.1191188.5189.72322300 2014-07-23T00:00:00192194.5188.65188.98552700 2014-07-24T00:00:00189190.75188188.3404300 2014-07-28T00:00:00188.3190.9187.85188.02165100 2014-08-04T00:00:00186.25188185187.1779500 2014-08-05T00:00:00188.45191.98187.4189.9209300 2014-08-06T00:00:00187.15191185.01190.31251600 2014-08-07T00:00:00189191188.5190.42210000 2014-08-08T00:00:00189191.45187.7188.6759000 2014-08-11T00:00:00183.01187.7179.24182.18327100 2014-08-12T00:00:00179.25188179.25183.2651500 2014-08-13T00:00:00184185.99183.5185.0277900 2014-08-15T00:00:00187190186189.8582200 2014-08-18T00:00:00187190187187.65529500 2014-08-19T00:00:00185.35186.49184.25185.6327000 2014-08-20T00:00:00187.6188185.11185.98964900 2014-08-21T00:00:00187189.75186186.8789300 2014-08-22T00:00:00186.75187.17186186.02871400 2014-08-25T00:00:00185.5185.75184185.05257300 2014-08-26T00:00:00185185.7184.9185.0113000 2014-08-27T00:00:00184.01185183183.9730100 2014-08-28T00:00:00183185.5182185.0466200 2014-08-29T00:00:00187.25191.5187189.56165900 2014-09-01T00:00:00188189.95185.5188.99146400 2014-09-02T00:00:00189.89191.5189.5190.78528900 2014-09-03T00:00:00190.31191.25189.01189.31258100 2014-09-04T00:00:00188.1190.7188188.18179500 2014-09-05T00:00:00187.7188.5186186.7786100 2014-09-08T00:00:00187.15188186.81187.24510200 2014-09-09T00:00:00187.88196187.88190.51297500 2014-09-10T00:00:00191.65191.65187.75188.07415800 2014-09-11T00:00:00188.98197.47188.98197.471259300 2014-09-12T00:00:00199.9202193.15194.9902100 2014-09-15T00:00:00194.5204.64193.9204.622106600 2014-09-16T00:00:00204.6214204.15211.41742800 2014-09-17T00:00:00212.05216.8210213.9643400 2014-09-18T00:00:00214.54216209.99210.85156900 2014-09-19T00:00:00212213208.3208.82154700 2014-09-22T00:00:00209.48210207.12208.35290400 2014-09-23T00:00:00208210.95207.5207.82132900 2014-09-24T00:00:00207.55213.25207.5211.8491500 2014-09-25T00:00:00212213.98205207.59316500 2014-09-26T00:00:00207.75209.05199.97201.46385500 2014-09-29T00:00:00201.95203.78199200.1320700 2014-09-30T00:00:00200.5210.1199.1209.18521200 2014-10-01T00:00:00209.35210207209.82111200 2014-10-02T00:00:00210211209.1209.54368500 2014-10-03T00:00:00207.9209.95205.11206.0854800 2014-10-09T00:00:00206.45206.94200200.84859400 2014-10-10T00:00:00202205201.5203.8183600 2014-10-13T00:00:00205213.99204213.68993000 2014-10-14T00:00:00213.49215212212.94720000 2014-10-15T00:00:00213.88213.9210.1212.52489300 2014-10-16T00:00:00212.5215.75207208.441133100 2014-10-17T00:00:00209.45210206207.06333200 2014-10-20T00:00:00205.65211.5205.65206.39316500 2014-10-21T00:00:00208.2209.99205206.94357300 2014-10-22T00:00:00209.47211207.55208.3264500 2014-10-23T00:00:00208.5218.71207.5214.11604300 2014-10-24T00:00:00213.15215.5209.5211.57577000 2014-10-27T00:00:00212217212216.51248500 2014-10-28T00:00:00217217.6214215.3655100 2014-10-29T00:00:00216216213213.39126900 2014-10-30T00:00:00214216.7213.51214.6151600 2014-10-31T00:00:00215.9218213.5214.53128800 2014-11-05T00:00:00213.5217213.5216.15138300 2014-11-06T00:00:00214.1218.5214.1217.07261000 2014-11-07T00:00:00215.05216.3214.1214.4960600 2014-11-10T00:00:00214.08215212.99213.59370500 2014-11-11T00:00:00212.6215.1212.51214.74152800 2014-11-12T00:00:00215.2218213.55215.15172000 2014-11-13T00:00:00215.15216.01213213.11492300 2014-11-14T00:00:00212.88213.99211.5211.8555100 2014-11-17T00:00:00211.99215.25211.99214.4846300 2014-11-18T00:00:00213.6215213213.2132000 2014-11-19T00:00:00213213.75210211.7652700 2014-11-20T00:00:00212212201.18207220200 2014-11-21T00:00:00206212.5206209.49256200 2014-11-24T00:00:00209.6210.15208.25209.6556600 2014-11-25T00:00:00208.13210.5206.5208.789700 2014-11-26T00:00:00208211207.75208.5898900 2014-11-27T00:00:00208.8209.1207.15207.4415300 2014-11-28T00:00:00206207.5204.5204.75101600 2014-12-01T00:00:00206206201201.56202100 2014-12-02T00:00:00203205200.5201.43335500 2014-12-03T00:00:00202203.3200.1201.15226900 2014-12-04T00:00:00202205201.55204.39559800 2014-12-05T00:00:00204.79209.45204205.98733900 2014-12-08T00:00:00206.7210.2206209.6199000 2014-12-09T00:00:00208.51210.45208208.9158700 2014-12-10T00:00:00208.03208.95206208.0359900 2014-12-11T00:00:00209.02210207.6208320600 2014-12-12T00:00:00206.01210206.01207.38381600 2014-12-15T00:00:00208.89208.89208208.03121400 2014-12-16T00:00:00207.5208.75204207.633052200 2014-12-17T00:00:00208208.05206207.99125900 2014-12-18T00:00:00209.98211.99209211.01399300 2014-12-19T00:00:00212219211215.13481900 2014-12-22T00:00:00215.1224.4215222.42379700 2014-12-23T00:00:00221.51225.75221.05224.84313300 2014-12-24T00:00:00225.1225.1221221.7280100 2014-12-26T00:00:00220.5222218.01218.5634100 2014-12-29T00:00:00219.5220216.5216.6516500 2014-12-30T00:00:00217218.25216217.6436600 2014-12-31T00:00:00218219216.05216.2628700 2015-01-01T00:00:00217.98217.98214.51216.0312800 2015-01-02T00:00:00215.1220215.1218.8255600 2015-01-05T00:00:00219.9220.84218.2220.02114400 2015-01-06T00:00:00221.9221.9218.15218.4664300 2015-01-07T00:00:00219.5221218.4219.57190800 2015-01-08T00:00:00218219.7214.01215.9992700 2015-01-09T00:00:00217.49219.69215217.5429500 2015-01-12T00:00:00218.8218.8217217.8246200 2015-01-13T00:00:00218219217217.138200 2015-01-14T00:00:00218.74219.98216217.96157700 2015-01-15T00:00:00218220216.5218.0189200 2015-01-16T00:00:00218.88219.01214.99215.7120400 2015-01-19T00:00:00215.5216.89215.5215.7140000 2015-01-20T00:00:00215.15216.5213.5213.69185600 2015-01-21T00:00:00213.75216213.55213.88244400 2015-01-22T00:00:00214214212.71212.8216800 2015-01-23T00:00:00212213.5212212.3617500 2015-01-26T00:00:00210217.5210215.42153100 2015-01-27T00:00:00214.21214.21211211.36303600 2015-01-28T00:00:00211.8212.9205.99206.43738100 2015-01-29T00:00:00207.95208.5207207.9545700 2015-01-30T00:00:00207.9211.6207.9210.47117300 2015-02-02T00:00:00210.5212.5210.25211.5387800 2015-02-03T00:00:00211.99213210.5212.7650800 2015-02-04T00:00:00209.05213.65209.05212.91123800 2015-02-06T00:00:00211.06212.1210210.42110900 2015-02-09T00:00:00212.5212.5207.5208.0942700 2015-02-10T00:00:00208.01208.01203.56204.36104000 2015-02-11T00:00:00205206.2202.49203.71126600 2015-02-12T00:00:00202.11204.2193.6197.91127500 2015-02-13T00:00:00198.57203198201.8449400 2015-02-16T00:00:00202203200202.4820600 2015-02-17T00:00:00202.5208201.75202.48205500 2015-02-18T00:00:00203.5205.9202204.41182000 2015-02-19T00:00:00205206.5204.01205.49127000 2015-02-20T00:00:00205.99206.3204.7205.0540200 2015-02-23T00:00:00205206203.5203.9963700 2015-02-24T00:00:00204205203.5204.44115200 2015-02-25T00:00:00204.85206.1203203.6846300 2015-02-26T00:00:00204.1205.8195203.2373100 2015-02-27T00:00:00205.4205.4202.6203.7127500 2015-03-02T00:00:00203.71204.9202202.85304000 2015-03-03T00:00:00200.1205.5200.1200.9159800 2015-03-04T00:00:00203.99203.99200200.250000 2015-03-05T00:00:00202203.9200.6202.6129900 2015-03-06T00:00:00203.9204201.1201.8959100 2015-03-09T00:00:00201.89201.89199200.2638300 2015-03-10T00:00:00201.11201.8198.5198.958500 2015-03-11T00:00:00195.61198195.6197.6960700 2015-03-12T00:00:00195.95198195.95196.0149400 2015-03-13T00:00:00197202.5197199.97120200 2015-03-16T00:00:00196.9196188.75189.5542700 2015-03-17T00:00:00189.99189.99185185.2545200 2015-03-18T00:00:00185.26188184.01187.6453400 2015-03-19T00:00:00186.21190186.21188.2859200 2015-03-20T00:00:00188.05192.51188.05190.1636300 2015-03-24T00:00:00190190187.13187.59700 2015-03-25T00:00:00187188185.65185.9411600 2015-03-26T00:00:00188188178179.9417300 2015-03-27T00:00:00181.5181.5175.51176.2922100 2015-03-30T00:00:00175.25175.25167.48169.454400 2015-03-31T00:00:00172.97177.87172.97177.8726200 2015-04-01T00:00:00180.55186.76180.52184.96183700 2015-04-02T00:00:00186.9191.6186.49187.6645900 2015-04-03T00:00:00187189.99184185.6258400 2015-04-06T00:00:00186186179.69181.32102100 2015-04-07T00:00:00176.03177.8175175.41103200 2015-04-08T00:00:00175.7176174174.11104500 2015-04-09T00:00:00173182.4173181.68400100 2015-04-10T00:00:00180.51189.45180.2184.35471800 2015-04-13T00:00:00182184178179.13384000 2015-04-14T00:00:00178.44184.3178181.35283500 2015-04-15T00:00:00183183.5181181.672215500 2015-04-16T00:00:00182189181.5188.51643000 2015-04-17T00:00:00185187183185.195937000 2015-04-20T00:00:00189189184.5185.024772700 2015-04-21T00:00:00185.5186.5184.2184.98095300 2015-04-22T00:00:00185.5194.14185.5194.1410543800 2015-04-23T00:00:00199199193.15195.343908100 2015-04-24T00:00:00196.9198.7194.5195.972493800 2015-04-27T00:00:00196201.51192.05200.14413700 2015-04-28T00:00:00199.75200195.25195.761239700 2015-04-29T00:00:00196.25197.25193196.894391000 2015-04-30T00:00:00196.5204.2196.5200.67792600 2015-05-04T00:00:00201.9205.5199.66203.017644600 2015-05-05T00:00:00201.5202.7198.01199.29517100 2015-05-06T00:00:00200201.51198199.03868600 2015-05-07T00:00:00199.49202198.51200.022498300 2015-05-08T00:00:00200201.5199.95200.23604600 2015-05-11T00:00:00199.5201.49196.99199.98940500 2015-05-12T00:00:00199.01204.5199203.48392500 2015-05-13T00:00:00203204199.51201.253134100 2015-05-14T00:00:00198.01199.5195.25195.92370900 2015-05-15T00:00:00194.5197.94194197.231132900 2015-05-18T00:00:00195.5197.4195195.98303200 2015-05-19T00:00:00195.98197.45195196.96268900 2015-05-20T00:00:00196197.6195.1197.321195200 2015-05-21T00:00:00195.63197.9195.63196.942832900 2015-05-22T00:00:00197199.49195.6196.12153100 2015-05-25T00:00:00190.05196189.5193.933146000 2015-05-26T00:00:00193.93194192193.064934500 2015-05-27T00:00:00193.5196.5193195.893727800 2015-05-28T00:00:00195195194194.11100500 2015-05-29T00:00:00194203.81193.4203.283426300 2015-06-01T00:00:00204213.2204212.912640600 2015-06-02T00:00:00212.55214.8209.4209.952072600 2015-06-03T00:00:00211211.3209.4209.421027900 2015-06-04T00:00:00209.15211208.03209.98380100 2015-06-05T00:00:00211211.99209209.1119900 2015-06-08T00:00:00198.65201198.65199.962430300 2015-06-09T00:00:00200.46209200204.8850400 2015-06-10T00:00:00206207.01202203.31105000 2015-06-11T00:00:00203.3206.4203.71205.57761400 2015-06-12T00:00:00203.33204.35203203.76458400 2015-06-15T00:00:00197.1204197.1203.15451500 2015-06-16T00:00:00202.99203.5201.6202.23253600 2015-06-17T00:00:00202.3202.5200.3201.9278500 2015-06-18T00:00:00202.05207202204.391047700 2015-06-19T00:00:00203.05206203205.07286000 2015-06-22T00:00:00205207.49203.01206.99862900 2015-06-23T00:00:00204.01205.8204205.62320300 2015-06-24T00:00:00206209205.21207.011001800 2015-06-25T00:00:00205.31207.99205.3120751900 2015-06-26T00:00:00207.94208.25205.5207530500 2015-06-29T00:00:00205.5210205.5209.54301800 2015-06-30T00:00:00209.98217207.51215.15702000 2015-07-01T00:00:00215216.75213.5214.58796400 2015-07-02T00:00:00216217210211.04213500 2015-07-03T00:00:00211.5216211.5213.35427200 2015-07-06T00:00:00213.44214211.51212.97200200 2015-07-07T00:00:00213.5214212.15212.911866300 2015-07-08T00:00:00212214.63212213.3773900 2015-07-09T00:00:00213.9214.5213213.741123300 2015-07-10T00:00:00213.95215.89213.95214.06877500 2015-07-13T00:00:00214.2215.5214.2215.0468700 2015-07-14T00:00:00215220.01215218.43484800 2015-07-15T00:00:00212.1224212.1223.26170800 2015-07-16T00:00:00224.99234.41224.99232.242625100 2015-07-22T00:00:00232235228231.411162100 2015-07-23T00:00:00232.77232.77228.05228.66247700 2015-07-24T00:00:00227.55228.5227.02227.92242500 2015-07-27T00:00:00227.08230.25223.17224.08384000 2015-07-28T00:00:0022422621922545900 2015-07-29T00:00:00225235225231.4461400 2015-07-30T00:00:00232236.9231.99235.53282200 2015-07-31T00:00:00233.1234232233.33241500 2015-08-03T00:00:00232.5235.9229233.93391700 2015-08-04T00:00:00233.5236232.1234.32358700 2015-08-05T00:00:00234.5234.5232.52233418400 2015-08-06T00:00:00235235230.05230.247700 2015-08-07T00:00:00230230.49227.99228.5570900 2015-08-10T00:00:00228228226.51227.831644800 2015-08-11T00:00:00226.1227.35224.99225.9369100 2015-08-12T00:00:00229.06229.06225.1225.26579200 2015-08-13T00:00:00226226222.02222.56431900 2015-08-17T00:00:00224224.01217219.23498200 2015-08-18T00:00:00219219.39215.5218.2784200 2015-08-19T00:00:00220.9223218219.0546100 2015-08-20T00:00:00216.06219216.06217.4638200 2015-08-21T00:00:00222.98222.98209211.51806700 2015-08-24T00:00:00206.61209.9200.94208.99590800 2015-08-25T00:00:00213.8214209.01211.691028000 2015-08-26T00:00:00210.01212206207.08860600 2015-08-27T00:00:00209.9211.69207207.52940100 2015-08-28T00:00:00210.5213208.25212.29321800 2015-08-31T00:00:00210222.9209.05222.851053700 2015-09-01T00:00:00221221.7217.3218.91191700 2015-09-02T00:00:00218218212.01213.03557500 2015-09-03T00:00:00211.55214.93211.55214357000 2015-09-04T00:00:00219.9223.99211.1213.1563200 2015-09-07T00:00:00213.2214208210.02761300 2015-09-08T00:00:00212.5217.45209214.8301500 2015-09-09T00:00:00212.5217.5209.5215.14228900 2015-09-10T00:00:00215221.95212.2220.0296800 2015-09-11T00:00:00224224215.15216.4432600 2015-09-14T00:00:00217217208.31212.9190400 2015-09-15T00:00:00215215210211.941051800 2015-09-16T00:00:00211.78212210211.4757900 2015-09-17T00:00:00212.5213207208.16480400 2015-09-18T00:00:00208.5208.5202.1202.62289000 2015-09-21T00:00:00204.5209200.31207.36127800 2015-09-22T00:00:00207.5208.5204.5205.27785700 2015-09-23T00:00:00204.2206.15203.52204.7148900 2015-09-28T00:00:00207.95207.95203.63204.65144300 2015-09-29T00:00:00203.5203.5199.01199.99349600 2015-09-30T00:00:00203203197197.68550200 2015-10-01T00:00:00198200.5196.8197.87426600 2015-10-02T00:00:00199200198198.27370300 2015-10-05T00:00:00198.03198.51197.11198.0147900 2015-10-06T00:00:00199.9204.49199203.25157300 2015-10-07T00:00:00203204.65202204130400 2015-10-08T00:00:00202205193.8201.67649200 2015-10-09T00:00:00202.5205.95200.5202.93438500 2015-10-12T00:00:00202.6209.01201.5204.21123900 2015-10-13T00:00:00204.15207.69204206.041254800 2015-10-14T00:00:00205208202.15205.46112300 2015-10-15T00:00:00206.9208205205.71342600 2015-10-16T00:00:00206207204.05206.51127000 2015-10-19T00:00:00208.9208.9205205.21261100 2015-10-20T00:00:00204.5205.55204.27204.9754400 2015-10-21T00:00:00205211205209.67574600 2015-10-22T00:00:00210210.01207208782100 2015-10-26T00:00:00207.5209.5206.53207135200 2015-10-27T00:00:00206.02207.9206.02207.03456100 2015-10-28T00:00:00208208.99207.5207.99217800 2015-10-29T00:00:00207.99209.5207.01208.591319000 2015-10-30T00:00:00213.5213.5208.1209.69634800 2015-11-02T00:00:00209.5210.74208.61210558300 2015-11-03T00:00:00208.51210.5208.5209.3182300 2015-11-04T00:00:00208.52212208.5211512200 2015-11-05T00:00:00211.9212.5210.25210.59677700 2015-11-06T00:00:00210.59211.45210.5210.99654800 2015-11-09T00:00:00210.5212210211.5840500 2015-11-10T00:00:00202.1208202.1206.92160900 2015-11-11T00:00:00205.5209.4205.11208.9430500 2015-11-12T00:00:00208.5212206.1211.18235200 2015-11-13T00:00:00210211.7209.01210.023728400 2015-11-16T00:00:00208.11209.85208.11208.841203800 2015-11-17T00:00:00210212.29210212.08113000 2015-11-18T00:00:00212.08213.5211211.3992300 2015-11-19T00:00:00212213.75211.6212.261592400 2015-11-20T00:00:00213213.25211.9212.0164000 2015-11-23T00:00:00212213.48211.5212.1160500 2015-11-24T00:00:00210213.99210212.51253100 2015-11-25T00:00:00212212.8207207.92220600 2015-11-26T00:00:00209209.75206.5206.8641400 2015-11-27T00:00:00206.01208.8920620835200 2015-11-30T00:00:00205.11208.15200.01202.91815600 2015-12-01T00:00:00204.9205.99199199.41820000 2015-12-02T00:00:00200205.5200202.52274700 2015-12-03T00:00:00201.98209.5200.56208.52204300 2015-12-04T00:00:00208.62210.5208.52209.2112400 2015-12-07T00:00:00206.25212206.25210.14123800 2015-12-08T00:00:00209212.8209211.2392800 2015-12-09T00:00:00211.52214.95211214.03144900 2015-12-10T00:00:00215216.5214215.04324800 2015-12-11T00:00:00214.01216.47213.6215.3939300 2015-12-14T00:00:00212.51216.88212.51216.0970800 2015-12-15T00:00:00213.41217.9213.41215.01163000 2015-12-16T00:00:00213.05215.95213.05215.2792300 2015-12-17T00:00:00214.1221212.32219.28145700 2015-12-18T00:00:00217.5220208.32208.327761600 2015-12-21T00:00:00206207.5197.91200.086031400 2015-12-22T00:00:00202.25203.45198.75199.151136200 2015-12-23T00:00:00199.99202.48199.1201.85858600 2015-12-28T00:00:00202202199.01199.8711600 2015-12-29T00:00:00199.9201.85199.9200.82332700 2015-12-30T00:00:00200.75201.5200.03201.04151600 2015-12-31T00:00:00200.21201.2198.99200.12779200 2016-01-01T00:00:00200.5201.89200.5201.0750100 2016-01-04T00:00:00201.1201.5199.51200.07209800 2016-01-05T00:00:00199201.35197.01200.0185500 2016-01-06T00:00:00201201198198.43531300 2016-01-07T00:00:00198.05198.05195.5196.24356900 2016-01-08T00:00:00195.28196192.86193.36769600 2016-01-09T00:00:00195.28196192.86193.36769600 2016-01-10T00:00:00195.28196192.86193.36769600 2016-01-11T00:00:00193.99194189.52190.92025100 2016-01-12T00:00:00189.06194.9189.01193.01165100 2016-01-13T00:00:00193.4194.84192.04192.81163900 2016-01-14T00:00:00191191186.1187.51942400 2016-01-15T00:00:00189189.4183184.52243300 2016-01-18T00:00:00181.11182.99175.3179.9935600 2016-01-19T00:00:00182182178.11180.99804700 2016-01-20T00:00:00180181.24176177.39465300 2016-01-21T00:00:00176.85180.8176.5178.91646300 2016-01-22T00:00:00180180177.53177.84274800 2016-01-25T00:00:00179.5180.99176.8177.15304400 2016-01-26T00:00:00176.5177.45175.5175.99143300 2016-01-27T00:00:00177.48177.49175.5176.01527800 2016-01-28T00:00:00176.01177169171.18943000 2016-01-29T00:00:00172172.5170.55171.051652500 2016-02-01T00:00:00172179.6172179.61355300 2016-02-02T00:00:00180.4187180.4183.751338000 2016-02-03T00:00:00182.02191.87181.51188.72132700 2016-02-04T00:00:00188.7192.8188.7192.091067900 2016-02-08T00:00:00193199.3193196.17930900 2016-02-09T00:00:00196.4196.5192.5195.16519400 2016-02-10T00:00:00194195.25192192.232127400 2016-02-11T00:00:00192.5192.5188.4188.6389200 2016-02-12T00:00:00190.01190.64184185.01233600 2016-02-15T00:00:00186.5194186.5191.351184300 2016-02-16T00:00:00192.9193188.5189.09761300 2016-02-17T00:00:00188.95188.95185.02186.3876300 2016-02-18T00:00:00187.99188.7183.5184.14440700 2016-02-19T00:00:00187187183183.61313700 2016-02-22T00:00:00184184.5181.13183.2359400 2016-02-23T00:00:00184185177178.77404400 2016-02-24T00:00:00178.1179.5176177.59198400 2016-02-25T00:00:00178.5178.5175.9176.72316600 2016-02-26T00:00:00177.22185.49177183.47309400 2016-02-29T00:00:00184.5184.5180.51811088900 2016-03-01T00:00:00182182.25180.02181.01591900 2016-03-02T00:00:00185.5185.5181183.685198300 2016-03-03T00:00:00183.8190.75183.8187.27776300 2016-03-04T00:00:00187188.99186187.69564500 2016-03-07T00:00:00189192.44187.2191.371654700 2016-03-08T00:00:00191.49191.5188.51189.85615400 2016-03-09T00:00:00189.5189.5185185.981532300 2016-03-10T00:00:00187.3187.3182.5182.92450200 2016-03-11T00:00:00182.1183178181.242190600 2016-03-14T00:00:00180.5183180.25181.96636400 2016-03-15T00:00:00182.89182.89179.06179.86562200 2016-03-16T00:00:00181.4182.3179.25181.96150200 2016-03-17T00:00:00181.65181.96180.51181.131363000 2016-03-18T00:00:00181.7182180.5181.74203400 2016-03-21T00:00:00179180177.5177.8172800 2016-03-22T00:00:00178179.99177.05177.941657300 2016-03-24T00:00:00178179.75176176.51464100 2016-03-25T00:00:00177.47178177177.4493900 2016-03-28T00:00:00176.01176.97174.99176.081613800 2016-03-29T00:00:00176.2176.4173.75174.04242300 2016-03-30T00:00:00174175170.25170.79828000 2016-03-31T00:00:00171.88173.5169.1171.545530500 2016-04-01T00:00:00172174.9171173.345150300 2016-04-04T00:00:00173.99176.5173175.311120400 2016-04-05T00:00:00175.11176173.21173.48540400 2016-04-06T00:00:00174175.99173.95175.01163200 2016-04-07T00:00:00175175.1173.51174427400 2016-04-08T00:00:00174.02174.9173.8174.6122500 2016-04-11T00:00:00175.89176.55174174.481480100 2016-04-12T00:00:00174.4174.5172.5173.11322900 2016-04-13T00:00:00173.84173.84171.5173338500 2016-04-14T00:00:00174174.74173173.66390900 2016-04-15T00:00:00174.49174.5173173.14132000 2016-04-18T00:00:00173.99177.15172.13174.42608900 2016-04-19T00:00:00175.5176.23173173.361043700 2016-04-20T00:00:00174.5175.5173.52174.034468900 2016-04-21T00:00:00174.99176.5173.01174.475608700 2016-04-22T00:00:00175.08176.4174174.172058800 2016-04-25T00:00:00174.5174.5172.55172.82617900 2016-04-26T00:00:00173174.49173173.8618900 2016-04-27T00:00:00173.8176.99172.81176.22611900 2016-04-28T00:00:00176.25182.5176.2179.943888600 2016-04-29T00:00:00180.15188.93178.5188.931278100 2016-05-02T00:00:00190.79196.39187.25189.043032400 2016-05-03T00:00:00188.7193.11871921595200 2016-05-04T00:00:00191.99198191.1194.182649000 2016-05-05T00:00:00195.99203195.45201.182133800 2016-05-06T00:00:00204204198.05199.042054400 2016-05-09T00:00:00201.48201.51198198.392292000 2016-05-10T00:00:00199199197197.941052200 2016-05-11T00:00:00198198.93197.25197.541712000 2016-05-12T00:00:00195.5196.49187.5188.341397200 2016-05-13T00:00:00189.05190.5186.1187.98745500 2016-05-16T00:00:00187.51187.8185185.34850700 2016-05-17T00:00:00185.02188.01185185.552299400 2016-05-18T00:00:00185.1187.1185.01186.27539700 2016-05-19T00:00:00185.81190185.01187.391486900 2016-05-20T00:00:00188188186186.41405700 2016-05-23T00:00:00182.16184177.87181.191909200 2016-05-24T00:00:00181182.49179.7179.811541000 2016-05-25T00:00:00180.45182.06179.9180.35570000 2016-05-26T00:00:00180.5181179179.45323500 2016-05-27T00:00:00178.19182178.19180.06742000 2016-05-30T00:00:00180180.5174175.012179300 2016-05-31T00:00:00175.01177.5175175.772330500 2016-06-01T00:00:00175.89178175.89176.88784900 2016-06-02T00:00:00177.5179176.2177.461104100 2016-06-03T00:00:00177.5180.5176.89178.955019300 2016-06-06T00:00:00179.5180177.75178.44953600 2016-06-07T00:00:00178.06179177.7177.94263000 2016-06-08T00:00:00179179.5176.1176.7778300 2016-06-09T00:00:00177.06177.99170.01176.121510400 2016-06-10T00:00:00176.48176.5173.21174.16473800 2016-06-13T00:00:00174.16177172.5176.172418000 2016-06-14T00:00:00178184.97178184.253331200 2016-06-15T00:00:00193.46193.46189191.364391300 2016-06-16T00:00:00192200.92189200.924245600 2016-06-17T00:00:00203210.96201.05210.497092000 2016-06-20T00:00:00209.5213.5202203.573014700 2016-06-21T00:00:00203204.4200202.71749600 2016-06-22T00:00:00203.25208200.1200.781685400 2016-06-23T00:00:00201.2204.69200.12203.54821400 2016-06-24T00:00:00200200.75193.37199.062860700 2016-06-27T00:00:00200202.45192.12193.28726400 2016-06-28T00:00:00193196191.05192.94882600 2016-06-29T00:00:00195199.29194.99196.33794100 2016-06-30T00:00:00197.8200.97196.12197.561027400 2016-07-04T00:00:00199199195196.38678200 2016-07-11T00:00:00194.5198.95194198.331440600 2016-07-12T00:00:00198.5203.5198.49202.72276900 2016-07-13T00:00:00203.25206203.25204.141866600 2016-07-14T00:00:00204210204209.861738800 2016-07-15T00:00:00210.1215209.11212.182820800 2016-07-18T00:00:00212.21213.89208.4211.741801500 2016-07-19T00:00:00211212.4210.3211.93549900 2016-07-20T00:00:00211.25212.01209.05210.39515400 2016-07-21T00:00:00210.97212210210.71619300 2016-07-22T00:00:00210.01212207208.21677800 2016-07-25T00:00:00208.5210208.5209.22100500 2016-07-26T00:00:00209211.3208.5210.95178900 2016-07-27T00:00:00211.5220.5211.5217.972541000 2016-07-28T00:00:00219.25224.2217.5220.61353700 2016-07-29T00:00:00217.67219.35215.11217.53445800 2016-08-01T00:00:00218.5220.45217.06218.181198800 2016-08-02T00:00:00217.5219214.12218.38292800 2016-08-03T00:00:00218.38218.38215.85216.07135400 2016-08-04T00:00:00218218214.01214.81310400 2016-08-05T00:00:00215.55216.5214214.89787000 2016-08-08T00:00:00214.99218214.9217.22745200 2016-08-09T00:00:00216.25223.99216.25220.812236000 2016-08-10T00:00:00221223.11219.1222.72769000 2016-08-11T00:00:00223.6226.3221.99225.351438400 2016-08-12T00:00:00224.9226221221.972082900 2016-08-15T00:00:00221.75222.69219.06219.95294300 2016-08-16T00:00:00219.2220.21218.51219.49239700 2016-08-17T00:00:00219.4222219.4221.39944900 2016-08-18T00:00:00221.6222.45217217.46464000 2016-08-19T00:00:00217.8217.85213.84214.93215600 2016-08-22T00:00:00213.4217210.5216.41247900 2016-08-23T00:00:00215.4220.5215.4218.98549500 2016-08-24T00:00:00218.5219.99217.12218.13211500 2016-08-25T00:00:00217.51221.4217.49220.81437700 2016-08-26T00:00:00222.2222.2219219.99639500 2016-08-29T00:00:00220.4221.5219.3219.75541600 2016-08-30T00:00:00219221218.5220.97160800 2016-08-31T00:00:00220.35220.97216217.47743500 2016-09-01T00:00:00217.49218215.52216.56359900 2016-09-02T00:00:00216.5217.5215.01215.93540800 2016-09-05T00:00:00218.95219.5215.51217.84653700 2016-09-06T00:00:00218.05228.73217.52228.541511700 2016-09-07T00:00:00228.85231.85226229.68682000 2016-09-08T00:00:00228230226228.16434500 2016-09-09T00:00:00229.97229.97227.5228.7124300 2016-09-15T00:00:00228.5229225.5226.74301200 2016-09-16T00:00:00227228224.75225.3159000 2016-09-19T00:00:00224.2226222222.49265400 2016-09-20T00:00:00222.25224220221.941312900 2016-09-21T00:00:00221222217.5218.13829600 2016-09-22T00:00:00219.95223.4219.2222.42557500 2016-09-23T00:00:00220.99221.99218218.39141800 2016-09-26T00:00:00218.39222218.39219.31477700 2016-09-27T00:00:00218.5221.9217.01217.661047400 2016-09-28T00:00:00217218.5216.5217.85687700 2016-09-29T00:00:00219.49221.5217.9219.531789800 2016-09-30T00:00:00219.55221.45219220.811021500 2016-10-03T00:00:00221.89223.77219.51222.04917700 2016-10-04T00:00:00222223.85221.5223.61674700 2016-10-05T00:00:00223.99226.5222.25222.38275500 2016-10-06T00:00:00221.09223219.4219.97344400 2016-10-07T00:00:00220.8222.5219.01222.28102600 2016-10-10T00:00:00224.99224.99220.05222.88186600 2016-10-13T00:00:00223224.99220.12222.24227300 2016-10-14T00:00:00222.99222.99219.05221.59128900 2016-10-17T00:00:00221.6222.49219.6221184200 2016-10-18T00:00:00220.5222219.5220.21568500 2016-10-19T00:00:00221.5221.5218219.68370600 2016-10-20T00:00:00221.4229.8221224.27933900 2016-10-21T00:00:00225.1226223224.2178800 2016-10-24T00:00:00222228221226.36693100 2016-10-25T00:00:00222.6229.3219.5228.72506000 2016-10-26T00:00:00228.72229224224.91375900 2016-10-27T00:00:00225.01225.01220221.06559900 2016-10-28T00:00:00219225.5219221.05252700 2016-10-31T00:00:00221.27227.95220.2223.68228800 2016-11-01T00:00:00225234222.01231.5723700 2016-11-02T00:00:00232.5243.07228.05239.691089200 2016-11-03T00:00:00238.5251238.1248.261606800 2016-11-04T00:00:00246249.25240.15241.38804200 2016-11-07T00:00:00242245237.51241.211114700 2016-11-08T00:00:00243.5243.5237238.721151800 2016-11-09T00:00:00234.88240.49230239.98559800 2016-11-10T00:00:00240246.49239.5245.06713900 2016-11-11T00:00:00242.5252242.5247.12736600 2016-11-14T00:00:00249249240.31242.96623700 2016-11-15T00:00:00242.53242.96237.6240.081157800 2016-11-16T00:00:00240.01241.76238.01239.91007500 2016-11-17T00:00:00239.25241237.5239.72522600 2016-11-18T00:00:00238.01241236236.9324200 2016-11-21T00:00:00236239235.25235.9571300 2016-11-22T00:00:00235235.02231.5231.972060400 2016-11-23T00:00:00233234.32228.5232.771456600 2016-11-24T00:00:00231.89237.4231.1232.041584000 2016-11-25T00:00:00233.3233.5230.2232.42215700 2016-11-28T00:00:00231.5233.98231.5232.0377800 2016-11-29T00:00:00233.77235.9228228.711277700 2016-11-30T00:00:00230.95230.95226.15227.33458700 2016-12-01T00:00:00228.33232222.75223.981105200 2016-12-02T00:00:00225.5231.45222.52230.44243100 2016-12-05T00:00:00232233228.53229.47493700 2016-12-06T00:00:00230230.5228.6229.94969600 2016-12-07T00:00:00228.11234.4228.1232.091953900 2016-12-08T00:00:00233.5237.45230.5235.521389000 2016-12-09T00:00:00235243.75235242.821274400 2016-12-13T00:00:00242.5245.85239244.031287300 2016-12-14T00:00:00243253239.15248.481824800 2016-12-15T00:00:00250.12256247.5249.43659400 2016-12-16T00:00:00252255.99244249.341181800 2016-12-19T00:00:00249261.8249260.112216200 2016-12-20T00:00:00262273.11256.5273.112667100 2016-12-21T00:00:00274.5283.99259.46272.462778000 2016-12-22T00:00:00275275.9261.25262.891624100 2016-12-23T00:00:00265.28265.5259.5261.751615600 2016-12-26T00:00:00262.47264.5259259.94186800 2016-12-27T00:00:00260267260265.04653800 2016-12-28T00:00:00264.5273264.5268.06986700 2016-12-29T00:00:00271271267.5269.15761000 2016-12-30T00:00:00268275268273.25859300 2017-01-02T00:00:00273.99283272.76281.69490200 2017-01-03T00:00:00281.1283.99278.26279.12859000 2017-01-04T00:00:00278282.5276.54280.16790000 2017-01-05T00:00:00279.99282278.3279.21864100 2017-01-06T00:00:00280.99281.5277.01279.32815600 2017-01-09T00:00:00278279.89276.9277.191381600 2017-01-10T00:00:00277.05277.99274275.25432800 2017-01-11T00:00:00275.5278273.12276.89446400 2017-01-12T00:00:00277.5277.95271.5274.62490100 2017-01-13T00:00:00275.99275.99273273.3559500 2017-01-16T00:00:00271.01272.49264267.121508100 2017-01-17T00:00:00266.48266.48260.1261.821040900 2017-01-18T00:00:00261.82264.49258260.6916600 2017-01-19T00:00:00261.01262258.8260.24217800 2017-01-20T00:00:00261.97263.75259.1260.58399700 2017-01-23T00:00:00260262.74259.01260.14489100 2017-01-24T00:00:00261.8261.8257.59258.421259000 2017-01-25T00:00:00258.6262.01256257.511156900 2017-01-26T00:00:00258265255262.41943300 2017-01-27T00:00:00262.01274.99262.01265.091402200 2017-01-30T00:00:00267.99270.8262263.64639800 2017-01-31T00:00:00265.09266260260.881179000 2017-02-01T00:00:00263265.52259.5263.411688900 2017-02-02T00:00:00261.6264.25260.3262.16779600 2017-02-03T00:00:00262.25262.6259260.29827200 2017-02-06T00:00:00259.2266.99259.2263.551120600 2017-02-07T00:00:00264266263.51264.9772200 2017-02-08T00:00:00262.12268.5261.5266.88592900 2017-02-09T00:00:00263269263267.15275400 2017-02-10T00:00:00264.26268.2264266.96443100 2017-02-13T00:00:00266273.4264.06268.581165400 2017-02-14T00:00:00265.5271.5265.01269.722376300 2017-02-15T00:00:00269.5271263.5266.021433500 2017-02-16T00:00:00267.5271.5263.2268.37962500 2017-02-17T00:00:00266.01272266.01270.95854300 2017-02-20T00:00:00266.5275.5266.5274.191253500 2017-02-21T00:00:00273.99276272.6275.16948800 2017-02-22T00:00:00276277.25272.5275.871127800 2017-02-23T00:00:00272.01275271273.811005400 2017-02-24T00:00:00276276272.6273.87317000 2017-02-27T00:00:00272.01275272.01273.44451000 2017-02-28T00:00:00271.25274.98270.6272.581404300 2017-03-01T00:00:00271.55274.21271.55273.021600500 2017-03-02T00:00:00277283275.62281.441153000 2017-03-03T00:00:00283288.69280.05286.341397000 2017-03-06T00:00:00287288.5282.99285.15897200 2017-03-07T00:00:00283.01286.9281.3285.21238900 2017-03-08T00:00:00282286.25282285.971026800 2017-03-09T00:00:00282293282288.142890800 2017-03-10T00:00:00289.5291.97285.05287.491390100 2017-03-13T00:00:00292.5292.5284.02288.31214500 2017-03-14T00:00:00286290285287.181495100 2017-03-15T00:00:00289.4290.5279.8283.531228600 2017-03-16T00:00:00281.5284.9273.6283.862534700 2017-03-17T00:00:00284293.5282285.415580800 2017-03-20T00:00:00289.7289.7281.9286.84226000 2017-03-21T00:00:00286.45286.51282.5283.03518400 2017-03-22T00:00:00285285281.51282.216070300 2017-03-24T00:00:00282286.99282283.981336500 2017-03-27T00:00:00286.99287.5283284.49234000 2017-03-28T00:00:00284284.5282.25283.01887600 2017-03-29T00:00:00285285277278.31679600 2017-03-30T00:00:00279279.99272.06273.51721300 2017-03-31T00:00:00273.5273.5267269.61739400 2017-04-03T00:00:00270270.21267.5267.92203900 2017-04-04T00:00:00268268.65264.11265.49912200 2017-04-05T00:00:00265.45266.39259259.98798900 2017-04-06T00:00:00260260.9257.8259.61066200 2017-04-07T00:00:00260.4268.85260.01267.25930000 2017-04-10T00:00:00266271.01266269.97910600 2017-04-11T00:00:00268.8276.51267.99276.03603200 2017-04-12T00:00:00276.02279.98274275.68207700 2017-04-13T00:00:00276276269.01269.95254100 2017-04-14T00:00:00268.55272265268.72177100 2017-04-17T00:00:00271.8271.99260263.88329000 2017-04-18T00:00:00264.98264.98257259.11743400 2017-04-19T00:00:00254261252.11260.262030400 2017-04-20T00:00:00260.3273.27257.01268.923547000 2017-04-21T00:00:00270.11278.5270275.61727200 2017-04-24T00:00:00276278271.5273.14403700 2017-04-25T00:00:00272.2274264.3270.411600300 2017-04-26T00:00:00269276.4269275.831246000 2017-04-27T00:00:00272.01275.49270271.36577600 2017-04-28T00:00:00271.5278271.5275.591670600 2017-05-02T00:00:00275.5277272275.65494400 2017-05-03T00:00:00275280272.5278.59932700 2017-05-04T00:00:00280287279284.782044500 2017-05-05T00:00:00288.8294.752852911873400 2017-05-08T00:00:00292305.55291305.553574000 2017-05-09T00:00:00309312.5301.5302.242133000 2017-05-10T00:00:00302.75309300306.961382400 2017-05-11T00:00:00307.86310305.06308.571453300 2017-05-12T00:00:00308.61308.61304.02307.291372400 2017-05-15T00:00:00307.5314306.5307.972563600 2017-05-16T00:00:00310312296.12297.674227800 2017-05-17T00:00:00300.6302290.152953649000 2017-05-18T00:00:00293.8297291292.02955400 2017-05-19T00:00:00293295.5288290.441053900 2017-05-22T00:00:00290.44300289.99299.032468400 2017-05-23T00:00:00302306299.55303.335119200 2017-05-24T00:00:00304.5309.8303.1306.842928500 2017-05-25T00:00:00307.89308302305.481808800 2017-05-26T00:00:00305.51307296299.222646200 2017-05-29T00:00:00298.11298.11290.65292.532237600 2017-05-30T00:00:00292297.5279.97284.582009000 2017-05-31T00:00:00285.98287270.36271.0517106600 2017-06-01T00:00:00271274.62257.5260.28724800 2017-06-02T00:00:00258262248.5256.024223300 2017-06-05T00:00:00256267.95256266.652633000 2017-06-06T00:00:00268272263.5270.682324500 2017-06-07T00:00:00274274.5267269.861575700 2017-06-08T00:00:00269.98271.03260.02261.811996300 2017-06-09T00:00:00259.31263255.01257.491532300 2017-06-12T00:00:00259259244.62249.061767200 2017-06-13T00:00:00249.98261.51249.98260.951303200 2017-06-14T00:00:00261.5269261.5265.841232800 2017-06-15T00:00:00263271263267.07961900 2017-06-16T00:00:00268272257.99259.753220100 2017-06-19T00:00:00263269255.11256.93516700 2017-06-20T00:00:00256.99258244.09244.411733800 2017-06-21T00:00:00241.55249235246.41845100 2017-06-22T00:00:00244.25254.01244.25253.331552700 2017-06-29T00:00:00251.25265.99250265.992104400 2017-06-30T00:00:00266271263269.141278500 2017-07-03T00:00:00270270255.69255.691354200 2017-07-04T00:00:00255.01259250.01254.42634800 2017-07-05T00:00:00252.71259.9241.7246.942925200 2017-07-06T00:00:00247250242.2247.12119400 2017-07-07T00:00:00245251.5245250.37723700 2017-07-10T00:00:00241.01257241.01254.5668500 2017-07-11T00:00:00247247241.78241.781539900 2017-07-12T00:00:00236.01247233245.971238500 2017-07-13T00:00:00243.11255239249.83652400 2017-07-14T00:00:00248.55255245.02253.04794200 2017-07-17T00:00:00253.5253.5246.5251.3827000 2017-07-18T00:00:00251.02256249.5253.571140000 2017-07-19T00:00:00254254.5250.5252.69952600 2017-07-20T00:00:00254.95256.5249.99252.21609900 2017-07-21T00:00:00250.8254.5247.5253.13236200 2017-07-24T00:00:00253.13254251.05253761600 2017-07-25T00:00:00252.1254.96252252.621808300 2017-07-26T00:00:00253.5253.6246251.15325100 2017-07-27T00:00:00251.99252249.2250.361153300 2017-07-28T00:00:00245.1249.5237.85248.692236300 2017-07-31T00:00:00251252.75236.26236.264985100 2017-08-01T00:00:00231232.24224.45227.546377500 2017-08-02T00:00:00232.51235.9231.5234.242067600 2017-08-03T00:00:00235.5237.5235.5236.84682400 2017-08-04T00:00:00238.47239.44236.6237.13783800 2017-08-07T00:00:00237.99237.99235237.03423300 2017-08-08T00:00:00236.51237.74235235.28701800 2017-08-09T00:00:00235235.01231.5231.841188700 2017-08-10T00:00:00232.48233.45229229.8517400 2017-08-11T00:00:00228.5228.5225.25226.55623000 2017-08-15T00:00:00227229221222.561249000 2017-08-16T00:00:00223.88226220.57224.37303900 2017-08-17T00:00:00223.97223.97216217.23364800 2017-08-18T00:00:00217.25218.88212215.482790800 2017-08-21T00:00:00214.9216.94213.06214.161217700 2017-08-22T00:00:00212.2218209.61215.3484000 2017-08-23T00:00:00210.6219.97210.5218.66479600 2017-08-24T00:00:00219.99222.26213215.77373300 2017-08-25T00:00:00217.9219.79214218.11159500 2017-08-28T00:00:00207.21207.21207.21207.21606400 2017-08-29T00:00:00196.85196.85196.85196.85158400 2017-08-30T00:00:00187.01187.01187.01187.0151200 2017-08-31T00:00:00177.66177.66177.66177.66217700 2017-09-05T00:00:00168.78168.78168.78168.78228000 2017-09-06T00:00:00162164.5160.35160.355816600 2017-09-07T00:00:00157.1158152.34152.948271200 2017-09-08T00:00:00160.58160.58160.58160.585300 2017-09-11T00:00:00168.6168.6168.6168.6103000 2017-09-12T00:00:00177177.03174177.032689100 2017-09-13T00:00:00183185.85182184.851935400 2017-09-14T00:00:00185.9189182.02188.492238100 2017-09-15T00:00:00186.01197.9186.01195.532375000 2017-09-18T00:00:00196.49196.99190192.79400300 2017-09-19T00:00:00192.6193.85189.02192.16262600 2017-09-20T00:00:00190.26191.5187.55188.6400500 2017-09-21T00:00:00187.01188184184.821437000 2017-09-22T00:00:00183.01185.99182.22185.03371300 2017-09-25T00:00:00185.09186.4183.21185.66692600 2017-09-26T00:00:00185.8186180180.881937800 2017-09-27T00:00:00179.07181.79179.07180.69608400 2017-09-28T00:00:00180181.9173.26179.47244300 2017-09-29T00:00:00180183.3179.01180.76349300 2017-10-02T00:00:00180.76180.76175.35176.11384600 2017-10-03T00:00:00176.1176.11170.35171.11882600 2017-10-04T00:00:00171.99172.95167.5169.67812900 2017-10-05T00:00:00170.05172168170.19665900 2017-10-06T00:00:00171.75174.99170.05173.51554000 2017-10-09T00:00:00173182.14172.9174.871066600 2017-10-10T00:00:00175.58175.58172.51174.9349300 2017-10-11T00:00:00173.26174.39166.16167.83989600 2017-10-12T00:00:00168171.97164168.17467600 2017-10-13T00:00:00166.01169.5164.5167.86332500 2017-10-16T00:00:00169.99170.99168170.03974100 2017-10-17T00:00:00171171.6167.51168.62413900 2017-10-18T00:00:00168.7169165.12167.51470600 2017-10-19T00:00:00168171167170.321098600 2017-10-20T00:00:00168.06173.8168.06172.921991700 2017-10-23T00:00:00170.2174.1170.2172.671594100 2017-10-24T00:00:00172.95172.97170.25171.01333200 2017-10-25T00:00:00171172169.65171903600 2017-10-26T00:00:00169.75171.3169.75170.611024700 2017-10-27T00:00:00170.5170.9167.5168.762790400 2017-10-30T00:00:00167167.03164165.173039100 2017-10-31T00:00:00162164160.02160.491953000 2017-11-01T00:00:00161165.5160.16164.041049400 2017-11-02T00:00:00164167163.75164.67723800 2017-11-03T00:00:00162.3169162.3167.511190400 2017-11-06T00:00:00169.01169.01164.1164.61295700 2017-11-07T00:00:00164.99166.5163.13165.81163000 2017-11-08T00:00:00166.75167164.9165.86156500 2017-11-09T00:00:00168171.9165.2170.281039000 2017-11-10T00:00:00168.06170167.76167.98124600 2017-11-13T00:00:00167.75169.49165.51168.07211600 2017-11-14T00:00:00169.4170.49166.6169.87218200 2017-11-15T00:00:00168.99169.98165165.931143800 2017-11-16T00:00:00166.98169165.99168.24176000 2017-11-17T00:00:00168168.15166.7167.95177700 2017-11-20T00:00:00167.95168166.05166.8131400 2017-11-21T00:00:00165.02168165.02167.72860400 2017-11-22T00:00:00167.8167.99165.03166.01572200 2017-11-23T00:00:00166.01166.01165.25165.53726200 2017-11-24T00:00:00163.64166.49163.6164.76172000 2017-11-27T00:00:00164165.48162.2163.22632600 2017-11-28T00:00:00163.9164.23161162.23390000 2017-11-29T00:00:00161.91162.6160.25160.932626600 2017-11-30T00:00:00162.48168160.511636813900 2017-12-04T00:00:00162163160.4161.65969700 2017-12-05T00:00:00161.65161.97159.25159.581080600 2017-12-06T00:00:00160160.99158.25158.65290000 2017-12-07T00:00:00159159152152.411381200 2017-12-08T00:00:00148.25157.99148.25155.922389300 2017-12-11T00:00:00155158.9153.5154.321426800 2017-12-12T00:00:00151.01161.9148.32156.816290600 2017-12-13T00:00:00156.5157154.25156.222960200 2017-12-14T00:00:00154.35155.98154155.07327000 2017-12-15T00:00:00156.35160.5155158.634117600 2017-12-18T00:00:00159.95159.98157157.6808100 2017-12-19T00:00:00159.9160156.99159.12829400 2017-12-20T00:00:00161167.07159.25167.011919600 2017-12-21T00:00:00167.25172.92166169.153823900 2017-12-22T00:00:00172172168.98170.071280900 2017-12-26T00:00:00169.99171.8168.02170.94268600 2017-12-27T00:00:00171173.12169.51170.891533600 2017-12-28T00:00:00170.5172.28169.08169.73987700 2017-12-29T00:00:00167.68170.5166.8167.091029400 2018-01-01T00:00:00168.99174.45166173.97887100 2018-01-02T00:00:00173.95180173.5179.672615800 2018-01-03T00:00:00178.6182176.55178.061208500 2018-01-04T00:00:00177.9182.8177181.791743700 2018-01-05T00:00:00181.5187.5181185.872919700 2018-01-08T00:00:00186.82193.1185192.082389200 2018-01-09T00:00:00192.15192.5184.01187.481685500 2018-01-10T00:00:00186.9193.45186.9192.091833400 2018-01-11T00:00:00192198190.15193.412117400 2018-01-12T00:00:00192195.25190.75194.821679900 2018-01-15T00:00:00193.35194.3189190.471246600 2018-01-16T00:00:00190198.39190197.9617000 2018-01-17T00:00:00195203195200.741430700 2018-01-18T00:00:00202.01205199.99203.512690700 2018-01-19T00:00:00204.5209200.56207.091001500 2018-01-22T00:00:00206.85210.4204208.881780700 2018-01-23T00:00:00208.5208.89198.99206.273605300 2018-01-24T00:00:00205213.2205210.751984200 2018-01-25T00:00:00210.1211208208.68569600 2018-01-26T00:00:00208.1208.1200.1201.91368400 2018-01-29T00:00:00206209201203.531239200 2018-01-30T00:00:00204.2205.48194.2195.553056400 2018-01-31T00:00:00194.89197.45191.5194.022641700 2018-02-01T00:00:00195201194198.451634300 2018-02-02T00:00:00198201.89196.1197.481017200 2018-02-06T00:00:00195.55196.85193194.95707000 2018-02-07T00:00:00195.5197194.5195.111051800 2018-02-08T00:00:00193.06195.99191193.29344400 2018-02-09T00:00:00190.87196190.11195.22750300 2018-02-12T00:00:00195.5195.92191191.51820200 2018-02-13T00:00:00191.51199.9189197.821667100 2018-02-14T00:00:00197.2206195.5204.371344000 2018-02-15T00:00:00203.47205198.52204.7552000 2018-02-16T00:00:00203214.93203211.71355300 2018-02-19T00:00:00213216211.01212.29920100 2018-02-20T00:00:00211.51211.61203.01207.72784100 2018-02-21T00:00:00209.6211.49200.5204.091011700 2018-02-22T00:00:00202.11212.5200210.651432200 2018-02-23T00:00:00215216207.1210.53969000 2018-02-26T00:00:00212.84213.51206.2207.71429600 2018-02-27T00:00:00203.53211203209.7506100 2018-02-28T00:00:00208.9215206.03208.351410000 2018-03-01T00:00:00208209.9206.1208.14608300 2018-03-02T00:00:00208211206.02210.09584800 2018-03-05T00:00:00210214.88208.05212.86423400 2018-03-06T00:00:00212214208.52209.48431600 2018-03-07T00:00:00208.8210.25206.25206.671772500 2018-03-08T00:00:00205.06207.5202.5203.47700600 2018-03-09T00:00:00202.07205.22201.1204.66110600 2018-03-12T00:00:00204207.88204205.64357700 2018-03-13T00:00:00205.5206.49203.1205.52621600 2018-03-14T00:00:00205.4205.4199.5200.082374500 2018-03-15T00:00:00200.08203.5198.11202.35528200 2018-03-16T00:00:00200.02205200.02201.781043800 2018-03-19T00:00:00200.55202198.25199.03657100 2018-03-20T00:00:00197.6208197.6204.921082500 2018-03-21T00:00:00205.01212.9205.25211.89995500 2018-03-22T00:00:00211.89214.99211.89214.71657400 2018-03-26T00:00:00211216.5210.31213.1976200 2018-03-27T00:00:00211213.89210.5210.9150600 2018-03-28T00:00:00209.56211.5208208.881093100 2018-03-29T00:00:00208.88210207.1208.121269600 2018-03-30T00:00:00209.4213.85207.9212.151077500 2018-04-02T00:00:00210.4210.4206208.971019200 2018-04-03T00:00:00207.5209.9207.4207.82957500 2018-04-04T00:00:00207.5211206.31209.571125300 2018-04-05T00:00:00210220.04209218.791950700 2018-04-06T00:00:00221229.72215218.994621400 2018-04-09T00:00:00218219.89217217.78212800 2018-04-10T00:00:00215.05217.99214216.03556100 2018-04-11T00:00:00217218.4214.26215.63324700 2018-04-12T00:00:00215.01215.01210210.71540900 2018-04-13T00:00:00209.6210.9208.75209.17851700 2018-04-16T00:00:00207.05210.5207.05209.05266900 2018-04-17T00:00:00208.99208.99203.56205.872731400 2018-04-18T00:00:00206206198.5199.291696600 2018-04-19T00:00:00198.01202.7195.06199.541278300 2018-04-20T00:00:00200202.7195.6197.44532600 2018-04-23T00:00:00198198.98196.5198.371088000 2018-04-24T00:00:00198.05201.75197.57200.78967700 2018-04-25T00:00:00200.79200.79198.51199.17186800 2018-04-26T00:00:00199.99200193.99195.971507700 2018-04-27T00:00:00197198.48195196.51792500 2018-04-30T00:00:00197.22199.5192.5194.71038700 2018-05-02T00:00:00196196190.12191.071244600 2018-05-03T00:00:00191.25194.4183.5184.981477300 2018-05-04T00:00:00183.1185180.07181.75895900 2018-05-07T00:00:00180181177178.01714500 2018-05-08T00:00:00177.05178.3175176.521388000 2018-05-09T00:00:00177.1177.98173176.061882200 2018-05-10T00:00:00177.01178.5174174.571138100 2018-05-11T00:00:00172.31176.5172.31175.79192000 2018-05-14T00:00:00175.5175.5169.49170.02950200 2018-05-15T00:00:00170.46172168.5170.011547000 2018-05-16T00:00:00170.95170.99169.2170.12546800 2018-05-17T00:00:00169.12170.98167.5168.68446200 2018-05-18T00:00:00169170166.99167.93423100 2018-05-21T00:00:00170.9172168171.751227500 2018-05-22T00:00:00171176171175.171312900 2018-05-23T00:00:00175.6180.5174175.06851300 2018-05-24T00:00:00174177.01173174.67565600 2018-05-25T00:00:00173.01176.49170170.61562200 2018-05-28T00:00:00173.95174.5169.01170.53693200 2018-05-29T00:00:00168.52174.7168.52174.1298400 2018-05-30T00:00:00174174169169.461429600 2018-05-31T00:00:00169.05175.5166.56171.192840200 2018-06-01T00:00:00165174.25165172.911123500 2018-06-04T00:00:00172176.49171174.82057700 2018-06-05T00:00:00175183.54174.02181.721459400 2018-06-06T00:00:00181189.74180.02189.472251200 2018-06-07T00:00:00190190.8184.11184.881147000 2018-06-11T00:00:00184.99190.99183188.821887300 2018-06-12T00:00:00187.03189.99181182.28441500 2018-06-13T00:00:00182.5185.25181.25183.53595200 2018-06-14T00:00:00183.6185180181.241778400 2018-06-19T00:00:00181.99182178179.811486900 2018-06-20T00:00:00179.39179.5172.67173.451245900 2018-06-21T00:00:00172172167.06167.792413900 2018-06-22T00:00:00167.78169.69163.25163.863013200 2018-06-25T00:00:00163.86166.5161.12164.991842500 2018-06-26T00:00:00165.79167.75164.1165.152101000 2018-06-27T00:00:00166.7168.25164164.441152600 2018-06-28T00:00:00164.1166.25162.01164.72962600 2018-06-29T00:00:00164167164166.441015100 2018-07-02T00:00:00167.89169.5167168.59442400 2018-07-03T00:00:00169.39169.5167167.1365800 2018-07-04T00:00:00166.5166.5160.12161.44665500 2018-07-05T00:00:00162.7163160160.8837900 2018-07-06T00:00:00163.89163.89158.5160.77395000 2018-07-09T00:00:00162162156.04156.761117500 2018-07-10T00:00:00157.05162.75155.1161.321972900 2018-07-11T00:00:00160163157.05158.59942000 2018-07-12T00:00:00158.3161155159.95996600 2018-07-13T00:00:00159167.94159167.942358100 2018-07-16T00:00:00170171160164.043641800 2018-07-17T00:00:00163.5165.99161.3163.6784300 2018-07-18T00:00:00164.5170.5164.5170.012095800 2018-07-19T00:00:00175176172.25174.881750900 2018-07-20T00:00:00175175170170.71978100 2018-07-23T00:00:00170171.8166.1167.06854000 2018-07-24T00:00:00167170.55165.75169.951819100 2018-07-26T00:00:00175175169.99172.351845600 2018-07-27T00:00:00173.49180.95171.6179.662799700 2018-07-30T00:00:00183188.6181.6185.472940700 2018-07-31T00:00:00185.52185.52176.6177.581794000 2018-08-01T00:00:00175.3179.5172176.09619500 2018-08-02T00:00:00176.95177.51167.29167.292233800 2018-08-03T00:00:00161.5164159.03162.055034700 2018-08-06T00:00:00162.7165162162.52770400 2018-08-07T00:00:00163.8165.5160.46161.081039000 2018-08-08T00:00:00161.25162.75160161.12646400 2018-08-09T00:00:00160.28162160161.6703300 2018-08-10T00:00:00161.98162.49159.81160.951802500 2018-08-13T00:00:00161.2161.85158.05158.27557800 2018-08-15T00:00:00158.88159.39156156.58403400 2018-08-16T00:00:00155.4156.5151.02151.962042100 2018-08-17T00:00:00152.02154.05151.13151.742536300 2018-08-20T00:00:00152.98156.98151.6154.071224000 2018-08-24T00:00:00155156152.4152.97676300 2018-08-27T00:00:00153154152.25153.49992900 2018-08-28T00:00:00153.9154.1153153.61830400 2018-08-29T00:00:00153.94154.35153.5153.74235900 2018-08-30T00:00:00154154151.01151.52573400 2018-08-31T00:00:00151.75152.8150.5151.031475100 2018-09-03T00:00:00151.5152150.51151.42348100 2018-09-04T00:00:00151.7152.65151.1152241500 2018-09-05T00:00:00152.3152.89150.4152.28974200 2018-09-06T00:00:00152.72154.8151.82154.09656900 2018-09-07T00:00:00154.9154.9151.25151.89379500 2018-09-10T00:00:00151.21152.5147.05148.1958100 2018-09-11T00:00:00148.89149.99146.2147.11308500 2018-09-12T00:00:00148.49148.49145.8146.5325600 2018-09-13T00:00:00147148.61144.05147.481252100 2018-09-14T00:00:00148.5148.5142.06144.694929900 2018-09-17T00:00:00144.69144.69141.35143.24938900 2018-09-18T00:00:00143.98146.5141.72145.462683200 2018-09-19T00:00:00146148.99143.5146.671296900 2018-09-24T00:00:00147.5151147148.441171400 2018-09-25T00:00:00148.99149.98148148.45246300 2018-09-26T00:00:00149149145.51146.86421000 2018-09-27T00:00:00147148145.7147.38419500 2018-09-28T00:00:00148152146.5151.371229500 2018-10-01T00:00:00152.5152.99150.13151.81459500 2018-10-02T00:00:00152.79152.79148.51149.05381200 2018-10-03T00:00:00149.56149.98148148.1881800 2018-10-04T00:00:00148.99148.99144.02144.87219800 2018-10-05T00:00:00144.15146.5138.48142.051167100 2018-10-08T00:00:00140.51142134.95134.951785300 2018-10-09T00:00:00136141.69134135.933460200 2018-10-10T00:00:00137.79139.48134.51137.882068600 2018-10-11T00:00:00138.49138.49133.05133.87439900 2018-10-12T00:00:00132.61132.79127.5131.352528100 2018-10-15T00:00:00131.25133.99126.51130.182186800 2018-10-16T00:00:00130.5132.99127127.991213400 2018-10-17T00:00:00129.49130.5128129.721053900 2018-10-18T00:00:00128.55131125.15127.941309400 2018-10-19T00:00:00126.61128.5125.5127.11485800 2018-10-22T00:00:00127.8130.97127.51129.012559300 2018-10-23T00:00:00128.25128.5125125.11200800 2018-10-24T00:00:00129131.35129131.352804200 2018-10-25T00:00:00133136.99124.79125.628518600 2018-10-26T00:00:00125131.9123.51131.785299800 2018-10-29T00:00:00135.1138.36134.5138.363028700 2018-10-30T00:00:00139145.27138.36144.923609000 2018-10-31T00:00:00145.1147.49141.76145.651765700 2018-11-01T00:00:00145146.5142.5144.341427000 2018-11-02T00:00:00144.2150.1144.2147.142751900 2018-11-05T00:00:00146.5146.5142145.421032700 2018-11-06T00:00:00145.42145.9138.15141.891784500 2018-11-07T00:00:00144144.89141.99143.341095300 2018-11-08T00:00:00144144.1140.1141.54507800 2018-11-09T00:00:00138.72143138.72139.1811300 2018-11-12T00:00:00141141.95137.56137.91844100 2018-11-13T00:00:00138139136.3138.23359000 2018-11-14T00:00:00137142.9135.99139.261508600 2018-11-15T00:00:00140146.22139.11146.12684400 2018-11-16T00:00:00146.5148.5144144.891207400 2018-11-19T00:00:00144145.5141.55142.33630400 2018-11-20T00:00:00143.99143.99141.16142.11222300 2018-11-22T00:00:00140.5142.5135.26136.461263600 2018-11-23T00:00:00135.15137.75132.48136.651388900 2018-11-26T00:00:00137140137138.78812100 2018-11-27T00:00:00139.9143.11137.5142.641512700 2018-11-28T00:00:00143.4145140.51141685500 2018-11-29T00:00:00141.5143.25139.98142.611776000 2018-11-30T00:00:00142.5146136.99139.867556700 2018-12-03T00:00:00141.51141.9132.87134.413315000 2018-12-04T00:00:00135.9138.53135138.11331200 2018-12-05T00:00:00138.75138.75133.51136.022092800 2018-12-06T00:00:00136.2137.5132132.522431600 2018-12-07T00:00:00132133.99130.99132.51769300 2018-12-10T00:00:00134138133.5136.991509000 2018-12-11T00:00:00137137133.62133.99258600 2018-12-12T00:00:00133134.2129.5130.171385400 2018-12-13T00:00:00131132126.38129.61617900 2018-12-14T00:00:00129.8133129.5132.21713700 2018-12-17T00:00:00131131127.25127.81573000 2018-12-18T00:00:00127.51128124.85125.041059000 2018-12-19T00:00:00125.49126.5124.4125.48476100 2018-12-20T00:00:00126.49127.9123.5124.781377000 2018-12-21T00:00:00125127120.8124.593164400 2018-12-24T00:00:00124.4125122.15124.39373200 2018-12-26T00:00:00124.5126.8124125.3705900 2018-12-27T00:00:00126126.39119.04122.56715300 2018-12-28T00:00:00121.79122.74117.25120.251909900 2018-12-31T00:00:00119.06124117.5120.452761000 2019-01-01T00:00:00119.35124118.12123.251191400 2019-01-02T00:00:00123.97126.4122.11123.14846500 2019-01-03T00:00:00123.5125122.99123.51281500 2019-01-04T00:00:00123127122.9125.41581000 2019-01-07T00:00:00126130126129.61550900 2019-01-08T00:00:00130.2132128.75130.422399000 2019-01-09T00:00:00131132130.6131.461110900 2019-01-10T00:00:00132133.25131.65132.02529000 2019-01-11T00:00:00132133.89130.5132.931420000 2019-01-14T00:00:00133.5134.9133.5134.251138000 2019-01-15T00:00:00134.25135.99133.25134.63589700 2019-01-16T00:00:00134136133.74135.311350000 2019-01-17T00:00:00135.98135.98132.01135.37560900 2019-01-18T00:00:00135.49135.99133.8134.05367500 2019-01-21T00:00:00134.05139134.05137.931392300 2019-01-22T00:00:00138.1142138.1141.51728000 2019-01-23T00:00:00142.9145142.9144.613115400 2019-01-24T00:00:00149149.89146.6148.013149600 2019-01-25T00:00:00148.95150148.5149.283286200 2019-01-28T00:00:00149.5151.5148.55149.91247300 2019-01-29T00:00:00149.4149.95148149.27737400 2019-01-30T00:00:00148.7150148.7149.08822100 2019-01-31T00:00:00149150.24148148.881225500 2019-02-01T00:00:00149.95151.99149.8150.831441800 2019-02-04T00:00:00150.71152.98150.5151.43922400 2019-02-06T00:00:00152.1152.1149.05149.48612500 2019-02-07T00:00:00150150.5148.15148.731720400 2019-02-08T00:00:00149.49149.91144.1145.721768200 2019-02-11T00:00:00148148.3139.99142.131373800 2019-02-12T00:00:00142.9144137.5139.911208700 2019-02-13T00:00:00140.98142.94139.98140.351104400 2019-02-14T00:00:00140.2142138.23141.281359200 2019-02-15T00:00:00141.99142.5140.1140.93604000 2019-02-18T00:00:00142142139.7140.52789500 2019-02-19T00:00:00140.99140.99136.12137.49697800 2019-02-20T00:00:00136.01139.9136139.362123200 2019-02-21T00:00:00140.19140.28132.53135.132487900 2019-02-22T00:00:00135.13135.13130.8133.511467400 2019-02-25T00:00:00134134129.5130.09992000 2019-02-26T00:00:00130131.99127.25129.071331300 2019-02-27T00:00:00128131123130.121572100 2019-02-28T00:00:00131.5132.8128131.431337900 2019-03-01T00:00:00132136.35131.89135.531860600 2019-03-04T00:00:00136.01139.4136.01138.032366500 2019-03-05T00:00:00138139136137.89890100 2019-03-06T00:00:00137137.75136136.58561900 2019-03-07T00:00:00137.8138136.05136.56929900 2019-03-08T00:00:00136.99136.99135.5135.981112300 2019-03-11T00:00:00136.99138.8135135.96846900 2019-03-12T00:00:00136.1136.99132.99133.94551200 2019-03-13T00:00:00134.49135.53133.5135.03380100 2019-03-14T00:00:00133.76136133.76135.01284300 2019-03-15T00:00:00134.06135.68131.99132.89430100 2019-03-18T00:00:00132.5137.9131.98137.23672700 2019-03-19T00:00:00137137.01134.25135.6895000 2019-03-20T00:00:00136.2136.2134.2135.61341800 2019-03-21T00:00:00135137.2133.2135.93380800 2019-03-22T00:00:00136.99137.45135.97136.58237700 2019-03-25T00:00:00137.25137.45135136.55471400 2019-03-26T00:00:00136.9136.9135.27136.27250300 2019-03-27T00:00:00136.5140135135.99628700 2019-03-28T00:00:00135.97137133.1134.6911100 2019-03-29T00:00:00134137131.1132.492144800 2019-04-01T00:00:00132.9133.4130.651321903100 2019-04-02T00:00:00132.05133126128.57441400 2019-04-03T00:00:00129.5129.57126.01126.55306700 2019-04-04T00:00:00126.55126.9123.02125.141587800 2019-04-05T00:00:00125.01126124124.651524200 2019-04-08T00:00:00124.6126.5122.51125.29267900 2019-04-09T00:00:00125.5128.16123.25124.272558700 2019-04-10T00:00:00124.99124.99120.3122.741082300 2019-04-11T00:00:00123.89124.25121.98123.622141600 2019-04-12T00:00:00125129.7123.13125.872495900 2019-04-15T00:00:00126130.89125.01128.012926100 2019-04-16T00:00:00129129.5126.25127.54603400 2019-04-17T00:00:00127127.5121.17121.282805200 2019-04-18T00:00:00121.25125.25121.2123.811478200 2019-04-19T00:00:00124130124127.11758600 2019-04-22T00:00:00128.4128.4123.05123.49424100 2019-04-23T00:00:00123.51123.51120.01121.38925600 2019-04-24T00:00:00121.5125121.25122.221137000 2019-04-25T00:00:00122.51128.05122.51126.921688300 2019-04-26T00:00:00126.92128.5126.03127.151421100 2019-04-29T00:00:00127.75129.2125.5128.21649300 2019-04-30T00:00:00128.49130.2126.1127.321575100 2019-05-02T00:00:00126.52126.98125.1126.13287000 2019-05-03T00:00:00125.55126121.5122.44450700 2019-05-06T00:00:00122.4123.48121.03122.251079400 2019-05-07T00:00:00121.21128.36121.21127.811296800 2019-05-08T00:00:00128129.12125127.381037900 2019-05-09T00:00:00125.9128124.05124.73477500 2019-05-10T00:00:00124.06125.51123.4123.81219800 2019-05-13T00:00:00124.9127.5123123.48954500 2019-05-14T00:00:00125.4125.5123123.93421500 2019-05-15T00:00:00122.25125.95122122.26415900 2019-05-16T00:00:00122.5122.5117.12119.811693100 2019-05-17T00:00:00121.9121.9118118.92418800 2019-05-20T00:00:00120.88123118.2121.571405900 2019-05-21T00:00:00122.65122.99118.1119.572842900 2019-05-22T00:00:00120125.39119.5123.762176800 2019-05-23T00:00:00126.05128.7125127.131630100 2019-05-24T00:00:00127.13128.48125.51126.273292700 2019-05-27T00:00:00126127.99125126.74575800 2019-05-28T00:00:00126.74127122122.962868700 2019-05-29T00:00:00122.97125.99122.97124.431465100 2019-05-30T00:00:00124.43125.97122.25123.511840900 2019-06-03T00:00:00123128.4122127.422058200 2019-06-10T00:00:00126.69126.69123123.53853200 2019-06-11T00:00:00124.89124.89122.01122.68983700 2019-06-12T00:00:00122.68125.5122.6125.11686300 2019-06-13T00:00:00124126.9123.6124.45909600 2019-06-14T00:00:00125125123.6123.89636000 2019-06-17T00:00:00124.51124.51122.5123.34309000 2019-06-18T00:00:00123.5124122.56122.92383900 2019-06-19T00:00:00123.75124.05121.72122.03567800 2019-06-20T00:00:00122.49123.5122122.9589400 2019-06-21T00:00:00123.8123.8121.21122.31502300 2019-06-24T00:00:00122.29122.31120.05120.28177200 2019-06-25T00:00:00121121.65119119.81305600 2019-06-26T00:00:00120.11120.11116.05116.621270600 2019-06-27T00:00:00117117.8112.75114.37879800 2019-06-28T00:00:00115115110.28113.264935300 2019-07-01T00:00:00112.98115.85111.99115.17348100 2019-07-02T00:00:00115118114.5117.34348500 2019-07-03T00:00:00117.9121.99116.8120.24525500 2019-07-04T00:00:00122123.94119.7120.821600600 2019-07-05T00:00:00121122.25117.51118.75278300 2019-07-08T00:00:00119.85119.85114.51115.38533900 2019-07-09T00:00:00115.38117.44114.31115.48839500 2019-07-10T00:00:00115.98117.98115.63116.22591700 2019-07-11T00:00:00116.06119.1116.06118.3370400 2019-07-12T00:00:00119119.5118118.89249400 2019-07-15T00:00:00119119.5115.7118.981624700 2019-07-16T00:00:00119.5121.25118.8120.42809600 2019-07-17T00:00:00121122.25120121.611185400 2019-07-18T00:00:00122122117.01118.344648200 2019-07-19T00:00:00118121116118.571109800 2019-07-22T00:00:00119122118121.071581700 2019-07-23T00:00:00122122.49120.5121.921138000 2019-07-24T00:00:00122.45122.45118.5119.833291700 2019-07-25T00:00:00119.01121.5118.75120.96572800 2019-07-26T00:00:00121121.35119.75120.25341100 2019-07-29T00:00:00119.53121.95119.53120.36694100 2019-07-30T00:00:00120.4120.45118.5119.01800200 2019-07-31T00:00:00119.1120.51117.55120.28644700 2019-08-01T00:00:00120.95121.89119.03120288400 2019-08-02T00:00:00120.9120.94117117.97372100 2019-08-05T00:00:00117.5117.89114115.51368000 2019-08-06T00:00:00115.5117.9113.25115.89703800 2019-08-07T00:00:00116.94117.87113.25114.361031000 2019-08-08T00:00:00113.94115110110.881122200 2019-08-09T00:00:00111.5113.24105.5106.171349000 2019-08-16T00:00:00103.31107.02102.01106.15813100 2019-08-19T00:00:00106.45111.45106111.45475100 2019-08-20T00:00:00112117.02111.7117.02586400 2019-08-21T00:00:00118.5120.5117.55119.291004000 2019-08-22T00:00:00120122.4118.1121.05583000 2019-08-23T00:00:00121121.5117.56118.06423600 2019-08-26T00:00:00117117.95114.15115.93184900 2019-08-27T00:00:00115115.89110.75113.531512700 2019-08-28T00:00:00113.89115.4113113.25663400 2019-08-29T00:00:00114115110110.74690400 2019-08-30T00:00:00112.24114108.21109.571290300 2019-09-02T00:00:00111113110.1110.99294700 2019-09-03T00:00:00112112.98109.61110.72292300 2019-09-04T00:00:00110.5111106.5110.271152000 2019-09-05T00:00:00109.99113.75108.01111.41591700 2019-09-06T00:00:00111.4116.98110116.291104800 2019-09-11T00:00:00116122.1115.25121.721916400 2019-09-12T00:00:00120.05127.24120.05123.281970400 2019-09-13T00:00:00122123.5118.35118.961201800 2019-09-16T00:00:00119.5122.15118.01121.63732200 2019-09-17T00:00:00121.49125120.01123.81766600 2019-09-18T00:00:00124125.44122122.9612200 2019-09-19T00:00:00122125.4122124.89900900 2019-09-20T00:00:00125.25126122.55123.73852600 2019-09-23T00:00:00123.21123.99120.21120.92305400 2019-09-24T00:00:00120.01121.5119.05120.07705000 2019-09-25T00:00:00119.75120117.5117.86543800 2019-09-26T00:00:00117.21117.95114.16114.97723100 2019-09-27T00:00:00115.97120113.1119.59699500 2019-09-30T00:00:00120.75121.49117.25118.17428800 2019-10-01T00:00:00118.4119.32117.5118.93122800 2019-10-02T00:00:00119.9124.5119.02124.071075400 2019-10-03T00:00:00125.49128.9123.5126.011434400 2019-10-04T00:00:00126.5128124.25126.02788900 2019-10-07T00:00:00125.8128.5124.52126.51494800 2019-10-08T00:00:00127.01128.95126.5127.771804600 2019-10-09T00:00:00127.5129.4127.25128.91521800 2019-10-10T00:00:00128.18131.89128.15130.871983200 2019-10-11T00:00:00131.02136.1129.4135.562343000 2019-10-14T00:00:00133.01136132.1132.95477000 2019-10-15T00:00:00133133.98131133.541097700 2019-10-16T00:00:00133135132.12134.4566900 2019-10-17T00:00:00134.4135130.12131.08705000 2019-10-18T00:00:00132.49132.6126.81128.691210000 2019-10-21T00:00:00128.69128.69124125.62998500 2019-10-22T00:00:00126.48127.48125127.01382500 2019-10-23T00:00:00127.47133126.01126.92771300 2019-10-24T00:00:00127129127127.98322400 2019-10-25T00:00:00127.98128126126.55301900 2019-10-28T00:00:00127.35129.5125.53128.21539800 2019-10-29T00:00:00128.9128.99127.25128.06903700 2019-10-30T00:00:00128.49128.49125.85127.1533000 2019-10-31T00:00:00127.25129.38127.25127.95682400 2019-11-01T00:00:00126.5131.99126.5128.97222400 2019-11-04T00:00:00129135129134.791590500 2019-11-05T00:00:00135135.9133.21134.05988200 2019-11-06T00:00:00135.5135.99134134.511410000 2019-11-07T00:00:00134139.89133.02133.94790100 2019-11-08T00:00:00134.5136.95134.07135.42310000 2019-11-11T00:00:00136.5138.99136138.411547000 2019-11-12T00:00:00139.89139.89137138.06431200 2019-11-13T00:00:00138.88142.5136.3141.991420800 2019-11-14T00:00:00143.7145139140.011122500 2019-11-15T00:00:00140.99143.5138.5141.77758100 2019-11-18T00:00:00143.25143.25140.5141.431373600 2019-11-19T00:00:00141.5144139141.14849500 2019-11-20T00:00:00141.14141.14136.5137.25458800 2019-11-21T00:00:00139139134.01134.8612500 2019-11-22T00:00:00135.9138134.5137.9451600 2019-11-25T00:00:00137.9139.95137139.54397200 2019-11-26T00:00:00139142.4137139.034643500 2019-11-27T00:00:00140.01142139140.78492900 2019-11-28T00:00:00140142139.55140.48862800 2019-11-29T00:00:00142147140.6146.434288700 2019-12-02T00:00:00150153.75147.01153.752114800 2019-12-03T00:00:00155159.39153153.631812200 2019-12-04T00:00:00153.99156.4152.99154.661421600 2019-12-05T00:00:00156.4161.4155.5157.232402100 2019-12-06T00:00:00158159.85155.05155.97973500 2019-12-09T00:00:00156156151.01153.69362300 2019-12-10T00:00:00154154.49150.03153.46652500 2019-12-11T00:00:00153.46155.49152.6153.512474800 2019-12-12T00:00:00153.75155150.17153.94575500 2019-12-13T00:00:00155.89156.7153.01156.011331600 2019-12-16T00:00:00155.11161.4155160.871754500 2019-12-17T00:00:00161167.75160.3165.842611000 2019-12-18T00:00:00164.56168.39163.12165.921132800 2019-12-19T00:00:00166.98166.98159.5161.61269200 2019-12-20T00:00:00161.51163.9161162.26836900 2019-12-23T00:00:00162162156156.541378300 2019-12-24T00:00:00156159156157.341092900 2019-12-26T00:00:00159.79165158.01164.62735500 2019-12-27T00:00:00164.99166.5161.25163.211455500 2019-12-30T00:00:00164.49165157.99159.37703600 2019-12-31T00:00:00159.5160156157.42969900 2020-01-01T00:00:00159164.2158.75162.92675200 2020-01-02T00:00:00165168.99164.1168.13173800 2020-01-03T00:00:00169.5176.5160.65163.37295200 2020-01-06T00:00:00160.55163.49159.98161.231191100 2020-01-07T00:00:00158.55167.95158.55166.931429600 2020-01-08T00:00:00163.5168.25159.5160.553016100 2020-01-09T00:00:00164168.4164168.072783200 2020-01-10T00:00:00169170167.25169.112040200 2020-01-13T00:00:00169172168170.982117500 2020-01-14T00:00:00170.47173.25169.8171.24848900 2020-01-15T00:00:00171.24171.88169.1170.81300700 2020-01-16T00:00:00169.26171.2168.2170.32617600 2020-01-17T00:00:00170172.5169.7170.83670100 2020-01-20T00:00:00171171166168.551059600 2020-01-21T00:00:00169.82170.9166168.01458400 2020-01-22T00:00:00167.13170167.13168.45530100 2020-01-23T00:00:00168.99170.8168169.93436100 2020-01-24T00:00:00169.5171168.5169.02691900 2020-01-27T00:00:00168.55170.49167.6169.95357700 2020-01-28T00:00:00169170166.49167.87487500 2020-01-29T00:00:00168.7168.7163.5164.03549000 2020-01-30T00:00:00164.98165.97161164.83706400 2020-01-31T00:00:00164.89165.45162.15163.12352000 2020-02-03T00:00:00163.12163.12155157.081992700 2020-02-04T00:00:00157.2159.4155.01156.62196900 2020-02-06T00:00:00157.99160.5157.98159.281292300 2020-02-07T00:00:00160.99160.99156156.611255900 2020-02-10T00:00:00156.61158154.11155.94598200 2020-02-11T00:00:00158158152.2154.6792100 2020-02-12T00:00:00155.85158.9154.01156.73667200 2020-02-13T00:00:00156.9160154.5159.35530300 2020-02-14T00:00:00159.9163159.15162.261241700 2020-02-17T00:00:00160.6171.5157.511694521300 2020-02-18T00:00:00169175.5169171.785376100 2020-02-19T00:00:00171.9174.5169.11170.591681200 2020-02-20T00:00:00168.02169165167.781321800 2020-02-21T00:00:00168169.99166166.29577200 2020-02-24T00:00:00168.9168.9160.12161.451465100 2020-02-25T00:00:00159.9162158.1158.811237100 2020-02-26T00:00:00159161154.5157.79718900 2020-02-27T00:00:00156.01162.24151159.63956400 2020-02-28T00:00:00157.77159.9155156.79964300 2020-03-02T00:00:00159161157.1159.971376300 2020-03-03T00:00:00160.77162.95159.01160.111025300 2020-03-04T00:00:00160160.35157.2159.68301200 2020-03-05T00:00:00160.7162.75153.11154.561503700 2020-03-06T00:00:00154154.5148.49149.411001000 2020-03-09T00:00:00138.96139.95138.96138.961098800 2020-03-10T00:00:00138.96147138145.212319100 2020-03-11T00:00:00146.01151.5146147.832048900 2020-03-12T00:00:00145.02145.02137.49137.751954500 2020-03-13T00:00:00134.8142128.11139.321962000 2020-03-16T00:00:00133.07136128.88128.881145000 2020-03-17T00:00:00123128119.22119.221768000 2020-03-18T00:00:00116119110.28110.281349800 2020-03-19T00:00:00100.86113100.86108.483119100 2020-03-20T00:00:00116116.15106115.12936000 2020-03-24T00:00:00106.47106.47106.47106.47250196 2020-03-25T00:00:0098.4910098.4998.511741689 2020-03-26T00:00:0093103.593101.921249833 2020-03-27T00:00:00101.92102.7595.5100.061735110 2020-03-30T00:00:00100.06100.9995.699.67854399 2020-03-31T00:00:00100.9106.597.55103.231822626 2020-04-01T00:00:00103104.5100102.711281566 2020-04-02T00:00:00102107.9101.02106.924071169 2020-04-03T00:00:00108111.5106.5108.92307559 2020-04-06T00:00:00108108.5103103.951491602 2020-04-07T00:00:00104.7108.9104.7108.031644171 2020-04-08T00:00:00106.56108100.51106.67998238 2020-04-09T00:00:00108109.97107.61108.463047815 2020-04-10T00:00:00108.4109.5106109.05565234 2020-04-13T00:00:00107.7107.77104.7106.02741935 2020-04-14T00:00:00107109106106.6627123 2020-04-15T00:00:00107.25108.5105.4106.311492630 2020-04-16T00:00:00106.6107.35104104.91502499 2020-04-17T00:00:00104.1110103.5105.453071493 2020-04-20T00:00:00107108.5104.51107.513160104 2020-04-21T00:00:00107109.2104104.612587870 2020-04-22T00:00:00104105.89101101.886189665 2020-04-23T00:00:00101.510398.99101.923906451 2020-04-24T00:00:00101.93103.5101.25102.19844227 2020-04-27T00:00:00102.84102.84100101.89565715 2020-04-28T00:00:00101.89102.5100.52101.04523263 2020-04-29T00:00:00101.98102100100.32670450 2020-04-30T00:00:00101102.1100100.671524935 2020-05-04T00:00:00100.8100.899.0199.4700132 2020-05-05T00:00:0099.6100.59797.381847628 2020-05-06T00:00:0098989494.783025074 2020-05-07T00:00:009598.59496.25017246 2020-05-08T00:00:009797.594.2595.582737838 2020-05-11T00:00:0096.596.594.4195.231068653 2020-05-12T00:00:0095.597.6994.197.012768151 2020-05-13T00:00:0098.26100.8998.2699.13947277 2020-05-14T00:00:0099.8699.8697.3197.75883990 2020-05-15T00:00:0097.01999798.01855391 2020-05-18T00:00:0098.0198.0196.1197.31845984 2020-05-19T00:00:0096.5199.7496.598.661438689 2020-05-20T00:00:0098.6598.6597.2197.51527046 2020-05-21T00:00:0098.3798.379797.3610771 2020-05-28T00:00:0097.0197.595.0195.761094228 2020-05-29T00:00:0096.999895.2596.322144182 2020-06-01T00:00:0096.6198.8896.0197.991715357 2020-06-02T00:00:0098103.2597.61101.815783412 2020-06-03T00:00:00102.5103.7100.15100.693335089 2020-06-04T00:00:00100.6910199.351001805623 2020-06-05T00:00:00100100.9499.55100.36483742 2020-06-08T00:00:00100.36102.799.21101.482246527 2020-06-09T00:00:00102103100.61102.125320915 2020-06-10T00:00:00101.99105.68100.85104.993483159 2020-06-11T00:00:00105105.52103.25103.532211304 2020-06-12T00:00:00102.5102.5100.11100.651705182 2020-06-15T00:00:0010110198.2598.851078744 2020-06-16T00:00:0098.26100.598.2699.45418642 2020-06-17T00:00:00100.5101.7597.598.563118675 2020-06-18T00:00:0099.7199.9598.7599.42504700 2020-06-19T00:00:0010010097.598.75421512 2020-06-22T00:00:009999.259798.78825369 2020-06-23T00:00:009910098.2598.92700348 2020-06-24T00:00:0098.9899.597.7597.94524210 2020-06-25T00:00:0098.2598.2596.597.13653603 2020-06-26T00:00:009797.4995.596.03771462 2020-06-29T00:00:009696.5995.2695.861154798 2020-06-30T00:00:0096.19895.7496.874182603 2020-07-01T00:00:0096.896.995.896.22876566 2020-07-02T00:00:0096.8898.196.0297.022515270 2020-07-03T00:00:0097.2598.497.0297.84531752 2020-07-06T00:00:0098.59997.2598.24530812 2020-07-07T00:00:0098.599.898.198.742039298 2020-07-08T00:00:0098.6103.998.6103.356312584 2020-07-09T00:00:00104.97107104.6106.772415828 2020-07-10T00:00:00106.65107.78105.02106.491030766 2020-07-13T00:00:00108109.5106.46106.753169809 2020-07-14T00:00:00107.6108.5106.5107.191079894 2020-07-15T00:00:00107.87107.88106.1107.15588978 2020-07-16T00:00:00109109.41107.15109.121303823 2020-07-17T00:00:00109.79110.3108108.29931591 2020-07-20T00:00:00109110.9108.01108.741795399 2020-07-21T00:00:00109110.98108.81110.23830079 2020-07-22T00:00:00110.51112108.5111.042710415 2020-07-23T00:00:00112114.01110.5111.12556680 2020-07-24T00:00:00110.7119.43108.6116.078339975 2020-07-27T00:00:00118122.8116.5122.013882172 2020-07-28T00:00:00122.8125.35122.05123.322138733 2020-07-29T00:00:00124.68124.7120.26121.191447005 2020-07-30T00:00:00121.95123120.61122.53715589 2020-08-03T00:00:00122.53129.48121127.532711884 2020-08-04T00:00:00127.9133.5127.05128.023657284 2020-08-05T00:00:00128.7130.99128.1128.71199645 2020-08-06T00:00:00130.95132127.52129.341725971 2020-08-07T00:00:00129.98129.98126.5127.321576523 2020-08-10T00:00:00128.99129125.02127.21585662 2020-08-11T00:00:00126130.51261291530654 2020-08-12T00:00:00130.11130.98128.5129.2847548 2020-08-13T00:00:00129.75129.75127.5127.78336029 2020-08-17T00:00:00128128123.01124.02925821 2020-08-18T00:00:00124.99125.48122122.491086619 2020-08-19T00:00:00122.99123.9122122.36371392 2020-08-20T00:00:00122.5124.1121.9123.52882970 2020-08-21T00:00:00123.89125.2122.12124.27445630 2020-08-24T00:00:00124126.15123.5125.1438253 2020-08-25T00:00:00126.25127.99124.55127.171204601 2020-08-26T00:00:00128.45135.6127.25134.652815112 2020-08-27T00:00:00135.49138.2134.6135.691657292 2020-08-28T00:00:00136136.7134.5135.22184341 2020-08-31T00:00:00135.55137.5133.25134.461906037 2020-09-01T00:00:00135135131132.691785320 2020-09-02T00:00:00133.6136132.51133.41939520 2020-09-03T00:00:00134.31136.88133.03133.721041058 2020-09-04T00:00:00133.78134.44132.11133.32702762 2020-09-07T00:00:00133.05134.4131.75132.511684821 2020-09-08T00:00:00132.49133.49130.2130.831330444 2020-09-09T00:00:00130.75134.6129.52133.051045912 2020-09-10T00:00:00133.9137.15133.51351344579 2020-09-11T00:00:00135.51138.5134.5135.73078582 2020-09-14T00:00:00136137.02135.26136.7436151 2020-09-15T00:00:00136137.5135.1135.49390990 2020-09-16T00:00:00135.13135.85133.15133.78547283 2020-09-17T00:00:00134.89134.9133.1133.76608454 2020-09-18T00:00:00134135132.5134.221110632 2020-09-21T00:00:00134.49134.49132.51132.97231696 2020-09-22T00:00:00131.99132.4130.8131.32508364 2020-09-23T00:00:00130.5133.31130.5131.67287716 2020-09-24T00:00:00132.99132.99130.6131.98641821 2020-09-25T00:00:00132134.4130.71133.81546930 2020-09-28T00:00:00133.44134127.32129.05807471 2020-09-29T00:00:00127.84131.72125.25130.25445919 2020-09-30T00:00:00131.9132.1129.02130.74818892 2020-10-01T00:00:00130134.34130132.57682516 2020-10-02T00:00:00133134.5130.5131.04479944 2020-10-05T00:00:00131.88131.88128129.61514826 2020-10-06T00:00:00130130.9126.6129.01387174 2020-10-07T00:00:00131.74132128.5130.45523146 2020-10-08T00:00:00130.9132.9129.1132.17375319 2020-10-09T00:00:00132.85136.85131.3136849739 2020-10-12T00:00:00136.65138.3133133.71084637 2020-10-13T00:00:00134.44135.69132.75134.73622391 2020-10-14T00:00:00135135133.25134.66201250 2020-10-15T00:00:00134.35135.8132.16132.62526499 2020-10-16T00:00:00133.88139.5130.11138.613578881 2020-10-19T00:00:00138.5139.99135.42137.81899791 2020-10-20T00:00:00137.11140.35137.11139.642405767 2020-10-21T00:00:00139.07140.15138.52139.63652743 2020-10-22T00:00:00140.5141.5138.15139.121313611 2020-10-23T00:00:00139.45140.34138.6138.99520121 2020-10-26T00:00:00139.5139.8137.5138.78431583 2020-10-27T00:00:00138.8138.98132.2135.15962602 2020-10-28T00:00:00135.25136.8133.06133.5781060 2020-10-29T00:00:00132.1133.5126.75130.112206631 2020-11-02T00:00:00129.99130125.25125.97978768 2020-11-03T00:00:00126.9132126.9130.992271383 2020-11-04T00:00:00131.9131.9128.5128.73719907 2020-11-05T00:00:00129.89131.4129.16130.81009389 2020-11-06T00:00:00131.44131.88127.05127.83522560 2020-11-09T00:00:00128.1130.94128.02130.212644077 2020-11-10T00:00:00134.87134.87129.1130.613450426 2020-11-11T00:00:00131.89133.95130.01132.752626483 2020-11-12T00:00:00132.51133.48129.7130.183333605 2020-11-13T00:00:00130.51132130.05131.13674964 2020-11-16T00:00:00131.45132.45130.05130.571828356 2020-11-17T00:00:00131.9132.5131131.041798549 2020-11-18T00:00:00130.9131.4129129.832981244 2020-11-19T00:00:00130.74131.74130131.421612282 2020-11-20T00:00:00131131.83129.75130.341778387 2020-11-23T00:00:00130.88130.88126.76128.572378928 2020-11-24T00:00:00129130.01128.48128.731340129 2020-11-25T00:00:00130130128.35129.631912828 2020-11-26T00:00:00130.8131.05128.75129.812900517 2020-11-27T00:00:00130130.8129.12129.91695936 2020-11-30T00:00:00130.44130.75129.25130.122735504 2020-12-01T00:00:00130.5131.5129.6130.612575827 2020-12-02T00:00:00131.39131.47129.9130.393635603 2020-12-03T00:00:00130.01130.98129.75129.911475106 2020-12-04T00:00:00130130.49129.6129.915045137 2020-12-07T00:00:00130.01131.2129130.333312481 2020-12-08T00:00:00130.49130.99130.3130.72961196 2020-12-09T00:00:00130.99132.07130.59131.314784767 2020-12-10T00:00:00131.01138.22131.01132.3210067093 2020-12-11T00:00:00132.8133.49131.9132.8213323030 2020-12-14T00:00:00133133.79132.61133.283131914 2020-12-15T00:00:00133.99134.5132.62132.852998889 2020-12-16T00:00:00132.85133.8132.06133.216838035 2020-12-17T00:00:00133.6137.7133135.9315773135 2020-12-18T00:00:00136137.9135136.5310056351 2020-12-21T00:00:00136.5136.5134.02134.584756264 2020-12-22T00:00:00134.5135.99133133.124881094 2020-12-23T00:00:00133.25135.45132.75134.314301596 2020-12-24T00:00:00135.45135.5133.01134.393460629 2020-12-28T00:00:00135.68136133.9134.752568625 2020-12-29T00:00:00135.06135.49130.85131.693076521 2020-12-30T00:00:00131.69134.5131.69132.543765696 2020-12-31T00:00:00132.5133132132.28726478 2021-01-01T00:00:00133.8135.99132.65133.145691473 2021-01-04T00:00:00134.1135132.3133.773395212 2021-01-05T00:00:00134136.7133.1134.986373631 2021-01-06T00:00:00135137.99134.76136.284656620 2021-01-07T00:00:00136.84140136.8138.8811093886 2021-01-08T00:00:00139.9142.48139.6140.1212254568 2021-01-11T00:00:00141.5141.9138.9139.973562029 2021-01-12T00:00:00140.98143.2140142.023965401 2021-01-13T00:00:00142.9144.8142.02143.23403879 2021-01-14T00:00:00143.98144.5141.5142.691583524 2021-01-15T00:00:00143.44143.44141.15141.5919892 2021-01-18T00:00:00141.15142.25140.1140.981681485 2021-01-19T00:00:00140.1141.16138.5139.451994573 2021-01-20T00:00:00139141.95138.25141.544047339 2021-01-21T00:00:00141.54143.5140.5142.811571769 2021-01-22T00:00:00142.55143.49141.81142.982087135 2021-01-25T00:00:00143143.49141.01141.531214394 2021-01-26T00:00:00141.9142.2140.88141.051021215 2021-01-27T00:00:00141.77142140.28141.051087696 2021-01-28T00:00:00141.05144.75140.9142.072867301 2021-01-29T00:00:00142.97142.97140.55142.182026733 2021-02-01T00:00:00142.47142.69140.9141.251750088 2021-02-02T00:00:00141.5141.5139.71401180813 2021-02-03T00:00:00140.58141.01139.5140.092337796 2021-02-04T00:00:00140.01141.5139139.41914415 2021-02-08T00:00:00139.95140137.7138.121416273 2021-02-09T00:00:00138.7139135.99136.581342598 2021-02-10T00:00:00136.58138.6135.51371918073 2021-02-11T00:00:00137.1139134134.743598119 2021-02-12T00:00:00134.8135.75132.51133.491325373 2021-02-15T00:00:00134.5136.25133.49134.891051682 2021-02-16T00:00:00136138.5134.55137.961746791 2021-02-17T00:00:00139.01140.24129.05130.266616307 2021-02-18T00:00:00130.99131123.16124.893057167 2021-02-19T00:00:00125.49126.97123123.81730848 2021-02-22T00:00:00124.49124.49118.1119.453485611 2021-02-23T00:00:00120120.97116.4116.92719702 2021-02-24T00:00:00117.49119.99116.9118.673034974 2021-02-25T00:00:00119.8122119.8121.634398324 2021-02-26T00:00:00121.97127.22121123.664882868 2021-03-01T00:00:00123124.8120.85121.751493603 2021-03-02T00:00:00121.05124.5121.05123.52285676 2021-03-03T00:00:00123.25123.26121.01121.421491313 2021-03-04T00:00:00118.91121.98118.03119.331739316 2021-03-05T00:00:00120.05122118.5121.491854911 2021-03-08T00:00:00122.89122.89117.95119.19783257 2021-03-09T00:00:00118.98121.45117119.661586132 2021-03-10T00:00:00120120117.4117.84673668 2021-03-11T00:00:00118.98118.98114.01115.491188520 2021-03-12T00:00:00116.51119115.02118.19924779 2021-03-15T00:00:00119.5120.89118.45119.76877093 2021-03-16T00:00:00120122119.19121.41034798 2021-03-17T00:00:00123.15125122.5124.031245841 2021-03-18T00:00:00121.4122.8119119.731360154 2021-03-19T00:00:00120.89125118.01123.352654698 2021-03-22T00:00:00123.34124.8122.33123.69264991 2021-03-24T00:00:00124.75124.75121.55123.78872323 2021-03-25T00:00:00124125123123.43502918 2021-03-26T00:00:00124124119.1120.31892420 2021-03-29T00:00:00120120117118.03655363 2021-03-30T00:00:00118.94119.5117.06117.95589234 2021-03-31T00:00:00118.8120.4115116.181835403 2021-04-01T00:00:00116.78119116116.811208979 2021-04-02T00:00:00117.4118116.05117.41157824 2021-04-05T00:00:00117.89117.89114.5114.95272428 2021-04-06T00:00:00114.85117.57114.55116.83242127 2021-04-07T00:00:00116.5117.38113113.61813618 2021-04-08T00:00:00114.87117.4112.11115.66998575 2021-04-09T00:00:00118118.95114.01117.37558914 2021-04-12T00:00:00118.7118.7116116.65179011 2021-04-13T00:00:00117.3118.04115.77117.7977655 2021-04-14T00:00:00117.94119.3117.94118.81361999 2021-04-15T00:00:00119.01119.01117.4117.99436813 2021-04-16T00:00:00118.68119.25118118.53896941 2021-04-19T00:00:00117.05120116.9117.44238583 2021-04-20T00:00:00119120.99117.52119.54895996 2021-04-21T00:00:00120121.4119.01120.11072058 2021-04-22T00:00:00120.05127.49120.05122.771499670 2021-04-23T00:00:00123.7123.7121.9122.05864770 2021-04-26T00:00:00122.5129.2121.02125.323305701 2021-04-27T00:00:00125.7127.95125.03126.031696191 2021-04-28T00:00:00124.6126.3123.25123.771338651 2021-04-29T00:00:00123.8126.99121124.052402046 2021-04-30T00:00:00124.55126.5122.11124.851872049 2021-05-03T00:00:00126127.85123.55125.843083550 2021-05-04T00:00:00127.97129125127.741612059 2021-05-05T00:00:00128128125.99126.49440870 2021-05-06T00:00:00127.47127.8125.7127.072620856 2021-05-17T00:00:00125.8128.25125.01126.61281995 2021-05-18T00:00:00126.95127.44125.01126.22963005 2021-05-19T00:00:00126126124.4124.89855326 2021-05-20T00:00:00124.5125.75121.2122.04790533 2021-05-21T00:00:00122.95125.3122.05123.891473126 2021-05-24T00:00:00124.5126124124.93881822 2021-05-25T00:00:00125.47129.5124128.913880680 2021-05-26T00:00:00128.99131128.01130.432983057 2021-05-27T00:00:00132134.25130131.793910072 2021-05-28T00:00:00131.01135.19131.01134.074761834 2021-05-31T00:00:00134.95137.45134.95135.922293654 2021-06-01T00:00:00135.96137.75135.5136.761557538 2021-06-02T00:00:00137137134.05134.711366996 2021-06-03T00:00:00135.83136132.57134.051156765 2021-06-04T00:00:00134.02135.93132.8133.68486834 2021-06-07T00:00:00134135.5132.17133.17568821 2021-06-08T00:00:00133.95134.5133.07133.97357452 2021-06-09T00:00:00134.44134.44132.01132.63409842 2021-06-10T00:00:00133.45135.75132.06134.511506851 2021-06-11T00:00:00135.05136.5134.25135.11223602 2021-06-14T00:00:00136.5136.5134.51135.07820637 2021-06-15T00:00:00135.85135.85134134.77479868 2021-06-16T00:00:00135.57135.7134.6135.21257607 2021-06-17T00:00:00135.5135.69133.5133.67169731 2021-06-18T00:00:00133.05133.77129130.032267721 2021-06-21T00:00:00130.95131.94128.9130.38451442 2021-06-22T00:00:00130.5132129.01130.58299893 2021-06-23T00:00:00130.6131128.65129.85435491 2021-06-24T00:00:00130131.7129.05130.39637245 2021-06-25T00:00:00130.95130.95126.26127.481753036 2021-06-28T00:00:00127.25128123123.461300352 2021-06-29T00:00:00124.23126.9123.46125.211156820 2021-06-30T00:00:00124.94124.95122.05122.374257352 2021-07-01T00:00:00122.9124.75122.56123.461048077 2021-07-02T00:00:00123.86124.88123123.57822320 2021-07-05T00:00:00123.15124.45122.5122.61413241 2021-07-06T00:00:00123.9125.9122.51125.52523758 2021-07-07T00:00:00125.95127.8125.7126.951409206 2021-07-08T00:00:00127.24128.55127.15128.281223609 2021-07-09T00:00:00128.95130.4126.75128.681872284 2021-07-12T00:00:00129.44129.95127.31129.03483083 2021-07-13T00:00:00129.5129.5127.5128.97777781 2021-07-14T00:00:00129.3129.49127.62128.93641310 2021-07-15T00:00:00129.45129.59128128.41470488 2021-07-16T00:00:00129.01130.5128129.971065671 2021-07-19T00:00:00130130128.5129.35123932 2021-07-23T00:00:00129.35130.1128.07129.31228896 2021-07-26T00:00:00129.98130.45128.1128.76607740 2021-07-27T00:00:00127.8131.95127.8131.312267549 2021-07-28T00:00:00131.9131.9129.55130.8802489 2021-07-29T00:00:00131131128.5128.93531104 2021-07-30T00:00:00129129.47126126.672104560 2021-08-02T00:00:00126128125.91127.11102000 2021-08-03T00:00:00127.7128.88127.11128.5850269 2021-08-04T00:00:00128.98129.99128.01129.581147034 2021-08-05T00:00:00129.5130128.5129.422016262 2021-08-06T00:00:00129.05129.85128.72129.06644190 2021-08-09T00:00:00129.89129.89127.1128.43997110 2021-08-10T00:00:00128.85128.95127.55128.46170810 2021-08-11T00:00:00128.46130.48128.05128.84606895 2021-08-12T00:00:00128.84129.72128.55129.31269949 2021-08-13T00:00:00129129.98128.6129.68212232 2021-08-16T00:00:00129.97130.5128.25129.92577568 2021-08-17T00:00:00130.65131129.1129.76554445 2021-08-20T00:00:00130130.45129.3129.52657240 2021-08-23T00:00:00129.52130.99129.5130.21436189 2021-08-24T00:00:00130.2130.95129.3129.48665106 2021-08-25T00:00:00129.17129.88129129.47514053 2021-08-26T00:00:00129.5129.5128.06128.55546479 2021-08-27T00:00:00128.6128.6125.76126.93700103 2021-08-30T00:00:00126.93126.93122.2124.721847573 2021-08-31T00:00:00125127.35124.07125.21716145 2021-09-01T00:00:00126.5126.5124124.18755613 2021-09-02T00:00:00125.5125.5121121.883167207 2021-09-03T00:00:00122.5122.99119.75120.831262849 2021-09-06T00:00:00121121.88119.55119.987009352 2021-09-07T00:00:00120.25120.25117119.091114530 2021-09-08T00:00:00119.9119.9118118.961021258 2021-09-09T00:00:00117.6118.5115.15116.172225103 2021-09-10T00:00:00116.95116.99115.02115.761112772 2021-09-13T00:00:00116.35118.97115.52117.632176748 2021-09-14T00:00:00117.63120.61117.63119.711840030 2021-09-15T00:00:00119.99121119.051201279190 2021-09-16T00:00:00120122119.6120.124589452 2021-09-17T00:00:00120.44120.44118.33118.971132673 2021-09-20T00:00:00119119117.11118.84201140 2021-09-21T00:00:00118.95121116.11116.87801918 2021-09-22T00:00:00117.5117.9114.01115.451150303 2021-09-23T00:00:00115.5116.4114115.46818807 2021-09-24T00:00:00115.99115.99113.51114.89143084 2021-09-27T00:00:00115115111111.995459595 2021-09-28T00:00:00112113.7111.52112.547044937 2021-09-29T00:00:00113.9113.9110.41110.911347349 2021-09-30T00:00:00111111.94108.05109.356587594 2021-10-01T00:00:00109.95110.89108.6110.093308845 2021-10-04T00:00:00110.09110.35109.09110.011599420 2021-10-05T00:00:00110.02110.7109109.351589523 2021-10-06T00:00:00109.99109.99107.6107.763148840 2021-10-07T00:00:00108110.34107.76109.082483027 2021-10-08T00:00:00109.5111108.5110.265834015 2021-10-11T00:00:00109.53110.49109.02109.651206108 2021-10-12T00:00:00109.73114.89108.98114.026622254 2021-10-13T00:00:00114.5116.57113.15114.942676084 2021-10-14T00:00:00115119.5114.1119.152542510 2021-10-15T00:00:00119.9120117.79119.031357210 2021-10-18T00:00:00119.74122.8117.05121.791824940 2021-10-20T00:00:00122.5125.5121124.312318448 2021-10-21T00:00:00124131.9122.22127.746216289 2021-10-22T00:00:00127.8131126129.71951983 2021-10-25T00:00:00128.01129126.55127.8544116 2021-10-26T00:00:00129.7129.7125125.72722456 2021-10-27T00:00:00125.4126.51122.9123.871529652 2021-10-28T00:00:00124124.9122.48124.44755674 2021-10-29T00:00:00125.5129123.05126.161933104 2021-11-01T00:00:00126.95128.99126.01126.96465436 2021-11-02T00:00:00127128.9126127.982460565 2021-11-03T00:00:00128.95128.95125125.26717179 2021-11-04T00:00:00125.79126.1123.51124.311660552 2021-11-05T00:00:00125.89126.4124.05125.551356774 2021-11-08T00:00:00125.6127.01125.2126.65705569 2021-11-09T00:00:00127.4127.4125.25125.32854225 2021-11-10T00:00:00126126.88124.1124.57453390 2021-11-11T00:00:00124.97124.97124124.112398042 2021-11-12T00:00:00124.1125.47123123.41415477 2021-11-15T00:00:00122.15125.94122.15124.91495611 2021-11-16T00:00:00125.45126.49123.05125.95878994 2021-11-17T00:00:00126.5127.75123.66124.664162783 2021-11-18T00:00:00125125.94122.31123.781242516 2021-11-19T00:00:00123.6126.9123.6125.863135415 2021-11-22T00:00:00128129.1123.52124.684487112 2021-11-23T00:00:00124.5124.5122.4123.271852315 2021-11-24T00:00:00123.05123.05119.57120.153810386 2021-11-25T00:00:00120.87120.87116117.534966495 2021-11-26T00:00:00116.1120.74116.1119.433450455 2021-11-29T00:00:00118.1126.9118.1125.165093343 2021-11-30T00:00:00126.89127.75120.01123.3531480344 2021-12-01T00:00:00125125.5122.11124.672901710 2021-12-02T00:00:00123.99124.04117.5119.522946383 2021-12-03T00:00:00118.9124.23117.15123.23277436 2021-12-06T00:00:00123.9123.95121.06121.421012588 2021-12-07T00:00:00122.9124121.5122.562059729 2021-12-08T00:00:00122.95123.85121.15122.42355553 2021-12-09T00:00:00122.95122.95118.91120.561054086 2021-12-10T00:00:00121.8121.8119.46119.581030716 2021-12-13T00:00:00120.43120.5118.65119.29803835 2021-12-14T00:00:00119.49120.75118119.392087508 2021-12-15T00:00:00119.96120118.51118.951795873 2021-12-16T00:00:00119.25119.75115115.652280425 2021-12-17T00:00:00116.7118.55114.5118.041652856 2021-12-20T00:00:00118.95120.1117.1118.541565638 2021-12-21T00:00:00118119.02117.21117.69533753 2021-12-22T00:00:00118.7118.7117117.99761750 2021-12-23T00:00:00116.57118.5116.57117.34801572 2021-12-24T00:00:00117.8117.8116.51116.8321524 2021-12-27T00:00:00117.91117.91116116.16379513 2021-12-28T00:00:00116.88116.9115.2116745571 2021-12-29T00:00:00116.57116.57114.81151639485 2021-12-30T00:00:00115115.9114.3114.852189778 2021-12-31T00:00:00115.3117.5114.31116.622886976 2022-01-03T00:00:00117117.9116.5117.03405791 2022-01-04T00:00:00117.1119117.1118.03916386 2022-01-05T00:00:00118.7118.94117117.61184922 2022-01-06T00:00:00117.99118.7116.5116.71361906 2022-01-07T00:00:00117.9119.5116.55118.281340981 2022-01-10T00:00:00119121.23118.03120.372955003 2022-01-11T00:00:00120.85122.5118.8122.171852575 2022-01-12T00:00:00122.75122.85121.49121.59496255 2022-01-13T00:00:00122122.2121121.5143600 2022-01-14T00:00:00121.5124121.5123.131138299 2022-01-17T00:00:00123.01123.1122122.15449851 2022-01-18T00:00:00122.15123121.23122.01476441 2022-01-19T00:00:00121.3122.8121.05121.57768005 2022-01-20T00:00:00121.49122.45119.7122.04350340 2022-01-21T00:00:00122.5122.5121.05122.1396511 2022-01-24T00:00:00122.25122.45121.15121.44220830 2022-01-25T00:00:00121.05122.08121121.58311993 2022-01-26T00:00:00121.75121.75120.8121.01271685 2022-01-27T00:00:00121.65121.65120.5121.01403396 2022-01-28T00:00:00120.1121.5120.1120.54456985 2022-01-31T00:00:00120.2121.7120.2121.19691880 2022-02-01T00:00:00120.55122.5120.55121.68376741 2022-02-02T00:00:00121.02128121124.713470427 2022-02-03T00:00:00126126123.45123.55750312 2022-02-04T00:00:00123.1124.9123.1123.892721987 2022-02-07T00:00:00124.44125123.55123.92191597 2022-02-08T00:00:00124.4124.55123123.581701938 2022-02-09T00:00:00124.15124.99123.16124.221243444 2022-02-10T00:00:00124.22124.99122.03122.331544517 2022-02-11T00:00:00122.8123.95121.56123.231131428 2022-02-14T00:00:00123.23124.5122.45122.6532437 2022-02-15T00:00:00123.85123.85121.6122.021420639 2022-02-16T00:00:00122.98122.98121.11121.4363293 2022-02-17T00:00:00121.27122.44120.5121.89117622 2022-02-18T00:00:00122122.9121121.93318035 2022-02-21T00:00:00122.4122.6121.5121.7483287 2022-02-22T00:00:00122.2122.2118121.291400159 2022-02-23T00:00:00121.65122119.22121.41811166 2022-02-24T00:00:00120121.45115.9116.441874967 2022-02-25T00:00:00116.01117.5116.01116.321155499 2022-02-28T00:00:00117.41117.41115.02116.171270047 2022-03-01T00:00:00117.98118.1116116.3748773 2022-03-02T00:00:00116.94116.94114.81115.46674871 2022-03-03T00:00:00117117114.8115.16147193 2022-03-04T00:00:00115117115116.27849987 2022-03-07T00:00:00115.1115.9112.26113453555 2022-03-08T00:00:00116116111.15112.33609309 2022-03-09T00:00:00111114.97111112.291056162 2022-03-10T00:00:00113.9115.85112.3114.041116936 2022-03-11T00:00:00114114.86113.07114.13325294 2022-03-14T00:00:00114114.5113.06113.93487685 2022-03-15T00:00:00114.11115.5114.03115.02268479 2022-03-16T00:00:00115115.9113.5113.9280721 2022-03-17T00:00:00114.49114.85114114.2767312 2022-03-18T00:00:00113.95114.45110110.641285603 2022-03-21T00:00:00109.5111108.39110.61841768 2022-03-22T00:00:00111.34111.89109.5110.05669559 2022-03-24T00:00:00110.68112.39109.52111.98893817 2022-03-25T00:00:00112.84114110.55113.51523841 2022-03-28T00:00:00113.69114.38111113.7378809 2022-03-29T00:00:00114.4115113.11113.27749914 2022-03-30T00:00:00113.98114.5113113.63100466 2022-03-31T00:00:00113.99114112.6112.91734793 2022-04-01T00:00:00112.6114.5111.9113.911802294 2022-04-04T00:00:00112.01113108.99109.36720783 2022-04-05T00:00:00109.51110.7109.02109.56477499 2022-04-06T00:00:00109.56110.87109.5109.8848481 2022-04-07T00:00:00109.82110.74108.9109.03369037 2022-04-08T00:00:00110.99112.3110.56111.54990236 2022-04-11T00:00:00113.8118112.1115.722207391 2022-04-12T00:00:00116119115.72116.36703976 2022-04-13T00:00:00116.36116.99115.6116.11645792 2022-04-14T00:00:00116.2116.8115.61116.051093663 2022-04-15T00:00:00116.3116.44115.65116.25191033 2022-04-18T00:00:00116.89116.89115115.551195300 2022-04-19T00:00:00115.1116.32114.5114.95687019 2022-04-20T00:00:00115.07115.9110111.06982556 2022-04-21T00:00:00111.5112.87110.71111.32768991 2022-04-22T00:00:00112112110.57111.31430165 2022-04-25T00:00:00111.52113111.52112.31430122 2022-04-26T00:00:00113.49113.49111.5111.79913201 2022-04-27T00:00:00111.45111.5109109.73633532 2022-04-28T00:00:00111.5111.5108108.851643917 2022-05-06T00:00:00109.97109.97106.16107.03314657 2022-05-09T00:00:00108108102.5102.921731876 2022-05-10T00:00:00101.51105.97101.51102.16288350 2022-05-11T00:00:00103.99103.99100.5102.271093343 2022-05-12T00:00:00103.91103.91101.11102508998 2022-05-13T00:00:00102103.48101102.77321289 2022-05-16T00:00:00102.5102.599.75100.9410735709 2022-05-17T00:00:00101.8102.35100.15101.711015919 2022-05-18T00:00:00101.99103.2101.31102.17478743 2022-05-19T00:00:00102.98102.98101101.43573923 2022-05-20T00:00:00101.01102.3101102.091150428 2022-05-23T00:00:00102.1103.24100.2102.06579563 2022-05-24T00:00:00101103.29101102.33533064 2022-05-25T00:00:00102.45102.9101.02102.612212379 2022-05-26T00:00:00102.62103.97102.6103.41284727 2022-05-27T00:00:00104106.44103.04103.71865427 2022-05-30T00:00:00104105.38102.21103.4484055 2022-05-31T00:00:00104.88104.88102.17103.41211963 2022-06-01T00:00:00103103.8101.7102.02597954 2022-06-02T00:00:00102.9910399.399.641278137 2022-06-03T00:00:0099.8599.969696.723428620 2022-06-06T00:00:0096.19996.198.19338817 2022-06-07T00:00:0099.4999.996.1597.08263677 2022-06-08T00:00:0098.3398.3395.7595.89282448 2022-06-09T00:00:0095.8996.8995.0595.35159495 2022-06-10T00:00:0096.5896.589595.23328567 2022-06-13T00:00:0095.9995.998990.441666847 2022-06-14T00:00:009193.8590.0193.48496900 2022-06-15T00:00:0094.6895.999395.28373084 2022-06-16T00:00:0094.019694.0194.98301742 2022-06-17T00:00:0096.49979495.73660783 2022-06-20T00:00:0096.4896.7594.1195.485696 2022-06-21T00:00:0096.4397.194.2296.964839780 2022-06-22T00:00:0096.1599.3996.1596.733538321 2022-06-23T00:00:0095.0597.79595.31623293 2022-06-24T00:00:0096.4896.489092.871533544 2022-06-27T00:00:009397.4991.195.24992359 2022-06-28T00:00:0093.6196.4493.6194.97573062 2022-06-29T00:00:0094.9995.1388.390.083443169 2022-06-30T00:00:0089.992.589.2791.342566730 2022-07-01T00:00:0091.4991.9889.7291.14652624 2022-07-04T00:00:0091.2592.599092.12204822 2022-07-05T00:00:009292.5590.590.6796954 2022-07-06T00:00:0091.991.9890.1191.7121903 2022-07-07T00:00:0091.691.9791.1291.8245485 2022-07-13T00:00:0089.0593.9789.0593.0692146 2022-07-14T00:00:009494.392.4193.79488639 2022-07-15T00:00:0094.9894.9892.5292.86119617 2022-07-18T00:00:0090.2792.8590.2790.93212336 2022-07-19T00:00:009191.9487.888.58536224 2022-07-20T00:00:0089.259087.4888.33147724 2022-07-21T00:00:0089.889.88686.53477633 2022-07-22T00:00:0088.9588.9583.984.64353168 2022-07-25T00:00:0085.4585.4583.583.5794226 2022-07-26T00:00:0083.684.4881.183.92311482 2022-07-27T00:00:0086.9986.9982.9984.441366469 2022-07-28T00:00:0084.6286.984.0586.452531280 2022-07-29T00:00:0086.986.98586.25628902 2022-08-01T00:00:0088.9588.9583.3685.97734281 2022-08-02T00:00:00868684.985.05710610 2022-08-03T00:00:0085.687.9584.2186.511646552 2022-08-04T00:00:0086.987.4985.0186.51438995 2022-08-05T00:00:0088.3989.958688.681594932 2022-08-10T00:00:008992.898991.291378718 2022-08-11T00:00:0092.8892.8887.888.09505366 2022-08-12T00:00:0088.9891.1786.490.93580206 2022-08-15T00:00:009197.749195.351772521 2022-08-16T00:00:0095.599.89496.951572294 2022-08-17T00:00:0096101.495.896.411225443 2022-08-18T00:00:0097.8998.4996.596.61292307 2022-08-19T00:00:0097.9997.9994.196.37506768 2022-08-22T00:00:0097.4998.594.4594.73811424 2022-08-23T00:00:0093.019893.0194.571247637 2022-08-24T00:00:0095.459693.6694.011771932 2022-08-25T00:00:0094.2595.6894.2595.29725249 2022-08-26T00:00:0095.0696.293.3993.78504502 2022-08-29T00:00:0094.594.590.0392.44411039 2022-08-30T00:00:0093.1194.8790.4190.9664612 2022-08-31T00:00:0091.9991.9989.2790.66680614 2022-09-01T00:00:0091.1891.1889.7590.25258339 2022-09-02T00:00:0090.9590.9588.0689.87170854 2022-09-05T00:00:0091918888.5274439 2022-09-06T00:00:0089.3589.3587.888.45118957 2022-09-07T00:00:00898987.187.98298849 2022-09-08T00:00:0088.7488.7487.1587.55142679 2022-09-09T00:00:0088.1888.1887.187.5377062 2022-09-12T00:00:0087.58987.0287.14312556 2022-09-13T00:00:0087.5388.7586.8187.99409207 2022-09-14T00:00:0088.4988.4986.5286.76193026 2022-09-15T00:00:0087.4987.683.384.56422866 2022-09-16T00:00:00848682.783.151606236 2022-09-19T00:00:0083.484.7881.581.89715849 2022-09-20T00:00:0082.483.381.5182.04619915 2022-09-21T00:00:0082.048381.3881.91257611 2022-09-22T00:00:0082.782.780.1181.81604518 2022-09-23T00:00:0082.782.780.580.944937798 2022-09-26T00:00:0080.6182.4980.6181.05522497 2022-09-27T00:00:0081.7981.7980.6281.06937046 2022-09-28T00:00:0081.784.181.1581.471037680 2022-09-29T00:00:0080.0180.0175.3675.361825607 2022-09-30T00:00:0069.7169.7169.7169.71697317 2022-10-03T00:00:0067.2670.9567.0568.1913165202 2022-10-04T00:00:0068.570.668.3969.373411030 2022-10-05T00:00:0069.0370.5969.0369.61940289 2022-10-06T00:00:0069.9871.3969.571.132492074 2022-10-07T00:00:00717270.171.582131520 2022-10-10T00:00:0072.4972.4970.771.521457962 2022-10-11T00:00:0071.7572.971.471.521303660 2022-10-12T00:00:0071.57270.0171.64883409 2022-10-13T00:00:0071.9971.9971.3571.531179978 2022-10-14T00:00:007272.570.6171.552259053 2022-10-17T00:00:0071.971.971.471.511290144 2022-10-18T00:00:0071.9471.9471.371.551366844 2022-10-19T00:00:0071.571.871.471.531289881 2022-10-20T00:00:0071.7471.7471.3771.493777764 2022-10-21T00:00:0071.4971.8970.571.493101946 2022-10-24T00:00:0071.8571.8570.871.51516345 2022-10-25T00:00:0071.5171.6870.871.09524964 2022-10-26T00:00:007171.169.5269.85646270 2022-10-27T00:00:0070.9970.9969.4669.78399202 2022-10-28T00:00:0070.8870.8869.1369.55356998 2022-10-31T00:00:0069.570.4869.3569.73491769 2022-11-01T00:00:0070.4970.569.769.97992103 2022-11-02T00:00:0069.8570.4969.0869.29517560 2022-11-03T00:00:0069.487068.769.111513917 2022-11-04T00:00:0068.0168.467.367.42257254 2022-11-07T00:00:0067.5168.6767.5167.65302170 2022-11-08T00:00:006868.2567.5167.6369854 2022-11-10T00:00:006871.2567.569.623760847 2022-11-11T00:00:0069.9970.2969.2669.49541124 2022-11-14T00:00:0069.4970.2969.169.92575232