2001-01-01T00:00:008.187.657.65312000 2001-01-02T00:00:007.658.97.98.354537500 2001-01-03T00:00:008.358.98.458.92122500 2001-01-04T00:00:008.99.18.68.652936000 2001-01-05T00:00:008.658.88.558.55456500 2001-01-08T00:00:008.558.68.258.25224500 2001-01-09T00:00:008.258.388.1208500 2001-01-10T00:00:008.18.2588.1205500 2001-01-11T00:00:008.18.057.77.75656500 2001-01-12T00:00:007.757.657.47.45388500 2001-01-15T00:00:007.457.57.37.4118500 2001-01-16T00:00:007.47.657.357.6901500 2001-01-17T00:00:007.67.557.37.5556000 2001-01-18T00:00:007.57.77.37.4401500 2001-01-19T00:00:007.47.57.37.3386000 2001-01-22T00:00:007.37.67.37.45814500 2001-01-23T00:00:007.457.57.357.35640500 2001-01-24T00:00:007.357.457.257.25245000 2001-01-25T00:00:007.257.37.17.1128000 2001-01-26T00:00:007.17.26.756.85487000 2001-01-29T00:00:006.857.156.7571554000 2001-01-30T00:00:0077.156.97.1299000 2001-01-31T00:00:007.17.157.057.15755500 2001-02-01T00:00:007.157.47.17.11055000 2001-02-02T00:00:007.17.37.17.25323500 2001-02-06T00:00:007.257.357.27.275000 2001-02-07T00:00:007.27.37.257.25139500 2001-02-08T00:00:007.257.37.157.15167000 2001-02-09T00:00:007.157.37.157.2443500 2001-02-12T00:00:007.27.37.27.2170000 2001-02-13T00:00:007.27.27.17.15112000 2001-02-14T00:00:007.157.17.057.0586500 2001-02-15T00:00:007.0576.756.75410000 2001-02-16T00:00:006.756.756.256.5747500 2001-02-19T00:00:006.56.66.46.544500 2001-02-20T00:00:006.56.556.456.5142500 2001-02-21T00:00:006.56.456.256.3171500 2001-02-22T00:00:006.36.356.256.2592500 2001-02-23T00:00:006.256.35.96300500 2001-02-26T00:00:0066.556.26.5649500 2001-02-27T00:00:006.56.756.556.6228500 2001-02-28T00:00:006.66.856.66.6292500 2001-03-01T00:00:006.66.86.556.75196000 2001-03-02T00:00:006.756.756.66.7137000 2001-03-09T00:00:006.76.756.56.55243500 2001-03-12T00:00:006.556.556.356.524500 2001-03-13T00:00:006.56.46.36.349000 2001-03-14T00:00:006.36.456.356.49500 2001-03-15T00:00:006.46.66.36.6132500 2001-03-16T00:00:006.66.456.36.32000 2001-03-19T00:00:006.36.456.26.336000 2001-03-20T00:00:006.36.356.156.337000 2001-03-21T00:00:006.36.356.16.1124000 2001-03-22T00:00:006.165.755.85272000 2001-03-26T00:00:005.855.95.75.729500 2001-03-27T00:00:005.765.75650000 2001-03-28T00:00:0065.95.855.8510500 2001-03-29T00:00:005.855.95.65.7530000 2001-03-30T00:00:005.755.85.65.897500 2001-04-02T00:00:005.85.95.95.96000 2001-04-03T00:00:005.965.85.831000 2001-04-06T00:00:005.86.55.86.15298000 2001-04-09T00:00:006.156.055.95625500 2001-04-10T00:00:0066.155.95686500 2001-04-11T00:00:00665.95.955500 2001-04-12T00:00:005.96.055.96104500 2001-04-13T00:00:0066.055.96148000 2001-04-16T00:00:0066.256.056.2255500 2001-04-17T00:00:006.26.266.05155000 2001-04-18T00:00:006.056.16633000 2001-04-19T00:00:0066.15.955.9553000 2001-04-20T00:00:005.956.15.955.95148000 2001-04-23T00:00:005.956.156683500 2001-04-24T00:00:00665.95.941000 2001-04-25T00:00:005.95.855.85.8581000 2001-04-26T00:00:005.855.95.855.8537500 2001-04-27T00:00:005.855.95.655.653934500 2001-04-30T00:00:005.655.95.55.8531000 2001-05-02T00:00:005.86.35.76.3911000 2001-05-03T00:00:006.36.36.056.1253500 2001-05-04T00:00:006.16.166.05800000 2001-05-07T00:00:006.056.46.16.31962500 2001-05-08T00:00:006.36.36.056.051274000 2001-05-09T00:00:006.056.055.85.85847000 2001-05-10T00:00:005.855.955.855.9126500 2001-05-11T00:00:005.95.95.755.85134500 2001-05-14T00:00:005.855.95.75.837000 2001-05-15T00:00:005.85.85.655.8106000 2001-05-16T00:00:005.86.055.86406500 2001-05-17T00:00:00665.95.95211000 2001-05-18T00:00:005.9565.655.8155000 2001-05-21T00:00:005.85.855.655.8129500 2001-05-22T00:00:005.85.855.75.8230500 2001-05-23T00:00:005.85.85.75.757500 2001-05-24T00:00:005.75.855.75.755000 2001-05-25T00:00:005.75.755.655.7380000 2001-05-28T00:00:005.75.955.75.91252500 2001-05-29T00:00:005.95.955.75.85580500 2001-05-30T00:00:005.856.155.756.12415500 2001-05-31T00:00:006.16.36.16.252744500 2001-06-01T00:00:006.256.36.056.11252000 2001-06-04T00:00:006.16.656.26.63725500 2001-06-06T00:00:006.66.756.156.151590500 2001-06-07T00:00:006.156.356.156.2944500 2001-06-08T00:00:006.26.4566.35901500 2001-06-11T00:00:006.356.66.256.451665000 2001-06-12T00:00:006.456.56.356.4391000 2001-06-13T00:00:006.46.46.36.35173500 2001-06-14T00:00:006.356.46.36.35641500 2001-06-15T00:00:006.356.356.256.3185000 2001-06-18T00:00:006.36.856.356.753350000 2001-06-19T00:00:006.756.76.16.11703000 2001-06-20T00:00:006.16.155.956.15686500 2001-06-21T00:00:006.156.255.956380500 2001-06-22T00:00:0066.055.75.71104000 2001-06-25T00:00:005.765.85.8159500 2001-06-26T00:00:005.85.855.755.75134000 2001-06-27T00:00:005.755.955.755.9218000 2001-06-28T00:00:005.95.955.85.85169500 2001-06-29T00:00:005.855.855.655.7294500 2001-07-03T00:00:005.75.85.65.658500 2001-07-04T00:00:005.65.75.65.650500 2001-07-05T00:00:005.65.655.45.582000 2001-07-06T00:00:005.55.55.25.3188500 2001-07-09T00:00:005.35.55.355.4126000 2001-07-10T00:00:005.45.45.35.374500 2001-07-11T00:00:005.35.355.255.3569500 2001-07-12T00:00:005.355.55.35.4136000 2001-07-13T00:00:005.45.45.255.2594000 2001-07-16T00:00:005.255.55.35.491000 2001-07-17T00:00:005.45.3555.1313000 2001-07-18T00:00:005.15.155.05163000 2001-07-19T00:00:005.055.14.955124000 2001-07-20T00:00:0054.954.654.7399000 2001-07-23T00:00:004.754.754.95245500 2001-07-24T00:00:004.955.14.955.1228500 2001-07-25T00:00:005.15.14.954.95148000 2001-07-26T00:00:004.954.94.854.8516500 2001-07-27T00:00:004.854.954.754.8588500 2001-07-30T00:00:004.854.84.654.75128000 2001-07-31T00:00:004.754.84.74.756000 2001-08-01T00:00:004.74.84.654.8196000 2001-08-02T00:00:004.84.94.754.889000 2001-08-03T00:00:004.84.854.454.6829500 2001-08-06T00:00:004.64.854.64.75519000 2001-08-07T00:00:004.754.74.654.6523500 2001-08-08T00:00:004.654.74.64.762000 2001-08-09T00:00:004.74.64.554.5514000 2001-08-10T00:00:004.554.554.454.5593500 2001-08-13T00:00:004.554.84.74.8178500 2001-08-15T00:00:004.84.94.84.8186000 2001-08-16T00:00:004.84.94.84.85111500 2001-08-17T00:00:004.855.24.95385500 2001-08-20T00:00:00554.84.95187000 2001-08-21T00:00:004.9554.854.8589000 2001-08-22T00:00:004.854.854.854.859500 2001-08-23T00:00:004.854.84.754.7537000 2001-08-24T00:00:004.754.94.654.724500 2001-08-27T00:00:004.74.84.74.816500 2001-08-28T00:00:004.84.754.64.718500 2001-08-29T00:00:004.74.74.64.75500 2001-08-30T00:00:004.74.84.654.757500 2001-08-31T00:00:004.754.84.74.815000 2001-09-03T00:00:004.84.754.654.757000 2001-09-04T00:00:004.754.74.54.5519000 2001-09-05T00:00:004.554.654.34.4130500 2001-09-06T00:00:004.44.454.254.25411000 2001-09-07T00:00:004.254.34.254.2547000 2001-09-10T00:00:004.254.454.34.453000 2001-09-11T00:00:004.44.44.254.3135500 2001-09-12T00:00:004.34.253.9479500 2001-09-13T00:00:00443.853.8565500 2001-09-14T00:00:003.853.53.23.3193500 2001-09-24T00:00:003.33.353.153.15172500 2001-09-25T00:00:003.153.4533.35157500 2001-09-26T00:00:003.353.653.353.4158000 2001-09-27T00:00:003.43.63.43.5563500 2001-09-28T00:00:003.553.53.43.543500 2001-10-01T00:00:003.53.43.353.438500 2001-10-02T00:00:003.43.33.253.2521000 2001-10-03T00:00:003.253.353.253.2534500 2001-10-04T00:00:003.253.453.33.4539000 2001-10-05T00:00:003.453.753.53.75197000 2001-10-08T00:00:003.753.63.63.618500 2001-10-09T00:00:003.64.153.453.9177500 2001-10-10T00:00:003.94.43.94.05634500 2001-10-11T00:00:004.054.254.054.1127000 2001-10-12T00:00:004.14.354.054.25272000 2001-10-15T00:00:004.255.254.45.11026000 2001-10-16T00:00:005.15.24.854.85379000 2001-10-17T00:00:004.855.44.755.051255500 2001-10-18T00:00:005.055.255417000 2001-10-19T00:00:0055.054.94.95344500 2001-10-22T00:00:004.955.855.15.752159000 2001-10-23T00:00:005.755.955.55.651098000 2001-10-24T00:00:005.655.95.65.851483000 2001-10-25T00:00:005.856.055.65.6584500 2001-10-26T00:00:005.665.355.9497500 2001-10-29T00:00:005.96.15.855.85500500 2001-10-30T00:00:005.8565.655.65663000 2001-10-31T00:00:005.655.85.55.5348000 2001-11-01T00:00:005.55.655.255.25191500 2001-11-02T00:00:005.255.455.355.450500 2001-11-05T00:00:005.45.55.155.1591000 2001-11-06T00:00:005.155.14.95141000 2001-11-07T00:00:0055.154.94.9557500 2001-11-08T00:00:004.955.854.95.75587500 2001-11-12T00:00:005.755.95.55.5109500 2001-11-13T00:00:005.55.355.255.25159000 2001-11-14T00:00:005.255.75.355.65223000 2001-11-15T00:00:005.655.95.655.75233000 2001-11-16T00:00:005.756.555.96.352725000 2001-11-19T00:00:006.357.056.36.752467000 2001-11-20T00:00:006.756.956.456.45885500 2001-11-21T00:00:006.456.96.356.451999500 2001-11-22T00:00:006.456.66.36.6623000 2001-11-24T00:00:006.676.656.954524500 2001-11-26T00:00:006.957.16.656.71554500 2001-11-27T00:00:006.76.76.56.6318000 2001-11-28T00:00:006.66.86.56.55484000 2001-11-29T00:00:006.556.556.256.25577500 2001-12-01T00:00:006.255.955.955.95200000 2001-12-03T00:00:005.955.855.55.8451500 2001-12-04T00:00:005.86.25.656.05799500 2001-12-05T00:00:006.056.3566.3578500 2001-12-06T00:00:006.36.556.46.5615000 2001-12-08T00:00:006.576.56.752400000 2001-12-10T00:00:006.756.856.56.55530500 2001-12-11T00:00:006.556.66.356.35324000 2001-12-12T00:00:006.356.656.36.65479000 2001-12-15T00:00:006.656.76.56.6633000 2001-12-20T00:00:006.66.66.356.5438000 2001-12-21T00:00:006.56.96.456.81041000 2001-12-24T00:00:006.86.455.75.751057500 2001-12-26T00:00:005.756.155.855.9472000 2001-12-27T00:00:005.965.355.55393500 2001-12-28T00:00:005.555.755.7299000 2001-12-31T00:00:005.75.95.555.6208500 2002-01-01T00:00:005.665.855.9324500 2002-01-02T00:00:005.96.15.755.8313000 2002-01-03T00:00:005.85.955.75.7588000 2002-01-04T00:00:005.7565.86242500 2002-01-07T00:00:0066.556.056.51656000 2002-01-08T00:00:006.56.456.156.25446500 2002-01-09T00:00:006.256.856.36.552879000 2002-01-10T00:00:006.556.856.456.61744000 2002-01-11T00:00:006.66.656.46.6627500 2002-01-14T00:00:006.676.756.951226500 2002-01-15T00:00:006.957.056.66.6746500 2002-01-16T00:00:006.66.956.76.7812000 2002-01-17T00:00:006.77.556.757.53564000 2002-01-18T00:00:007.58.057.67.91942000 2002-01-21T00:00:007.98.4588.11842500 2002-01-22T00:00:008.18.87.758.253297000 2002-01-23T00:00:008.258.98.48.93120000 2002-01-24T00:00:008.99.78.99.45713500 2002-01-25T00:00:009.49.79.29.553444000 2002-01-28T00:00:009.5510.759.7510.77501000 2002-01-29T00:00:0010.711.9510.5511.8511347000 2002-01-30T00:00:0011.8512.911.6512.6513597500 2002-01-31T00:00:0012.6513.9513.313.99141500 2002-02-01T00:00:0013.914.413.514.47158000 2002-02-04T00:00:0014.41513.1513.258040000 2002-02-06T00:00:0013.2513.812.412.8513224500 2002-02-07T00:00:0012.8513.3512.513.24925500 2002-02-08T00:00:0013.213.813136772000 2002-02-11T00:00:001313.612.413.36801000 2002-02-12T00:00:0013.313.512.2512.652663000 2002-02-13T00:00:0012.6512.711.1511.151861500 2002-02-14T00:00:0011.1510.959.7104524500 2002-02-15T00:00:001010.259.259.64007500 2002-02-18T00:00:009.69.58.358.42205500 2002-02-19T00:00:008.49.97.559.98037500 2002-02-20T00:00:009.910.810.2510.33410500 2002-02-21T00:00:0010.310.79.910.252443000 2002-02-26T00:00:0010.2510.59.89.9806000 2002-02-27T00:00:009.910.159.75101137500 2002-02-28T00:00:001010.19.89.9547500 2002-03-01T00:00:009.910.559.910.12346000 2002-03-04T00:00:0010.110.710.1510.554752000 2002-03-05T00:00:0010.5511.510.710.9510440500 2002-03-06T00:00:0010.9511.2510.911.13904000 2002-03-07T00:00:0011.111.7511.211.46599000 2002-03-08T00:00:0011.411.6511.211.53742000 2002-03-11T00:00:0011.511.8511.511.52625000 2002-03-12T00:00:0011.511.7511.211.553367000 2002-03-13T00:00:0011.5511.7510.910.91606000 2002-03-14T00:00:0010.911.451111.42139500 2002-03-15T00:00:0011.411.6510.8510.851475500 2002-03-18T00:00:0010.8510.8510.1510.35680500 2002-03-19T00:00:0010.3510.5510.110.35820000 2002-03-20T00:00:0010.3510.6510.2510.25434500 2002-03-21T00:00:0010.2511.11011.055232500 2002-03-22T00:00:0011.0511.51111.32553000 2002-03-26T00:00:0011.311.2510.4510.7891000 2002-03-27T00:00:0010.710.79.9101122500 2002-03-28T00:00:001010.759.910.752331000 2002-03-29T00:00:0010.7510.8510.510.751305000 2002-04-01T00:00:0010.7511.1510.510.51844500 2002-04-02T00:00:0010.511.0510.610.81037000 2002-04-03T00:00:0010.811.0510.810.8790000 2002-04-04T00:00:0010.810.910.5510.7326500 2002-04-05T00:00:0010.710.810.4510.65377000 2002-04-08T00:00:0010.6510.6510.510.6588500 2002-04-09T00:00:0010.6510.610.4510.45104500 2002-04-10T00:00:0010.4510.410.210.25182500 2002-04-11T00:00:0010.2510.610.2510.55618000 2002-04-12T00:00:0010.5510.810.610.7755000 2002-04-15T00:00:0010.711.210.811.053192500 2002-04-16T00:00:0011.0511.4511.1511.23813500 2002-04-17T00:00:0011.211.3510.9511670000 2002-04-18T00:00:001111.0510.7510.85327000 2002-04-19T00:00:0010.851110.610.65195500 2002-04-22T00:00:0010.6510.610.4510.55375000 2002-04-23T00:00:0010.5510.710.4510.5614500 2002-04-24T00:00:0010.511.4510.511.056640000 2002-04-25T00:00:0011.0511.611.0511.155036500 2002-04-26T00:00:0011.1511.210.510.92096000 2002-04-29T00:00:0010.911.511.111.51804500 2002-04-30T00:00:0011.511.7511.311.41627000 2002-05-02T00:00:0011.411.7511.311.351349000 2002-05-03T00:00:0011.3511.611.311.35484500 2002-05-06T00:00:0011.3511.511.211.2827000 2002-05-07T00:00:0011.211.310.810.951097500 2002-05-08T00:00:0010.9510.51010.151718500 2002-05-09T00:00:0010.1510.510.110.251169500 2002-05-10T00:00:0010.2510.5510.210.31063500 2002-05-13T00:00:0010.310.351010.35796500 2002-05-14T00:00:0010.3510.410.110.2297000 2002-05-15T00:00:0010.210.3510.0510.3593500 2002-05-16T00:00:0010.310.6510.2510.551459000 2002-05-17T00:00:0010.5510.39.7510829000 2002-05-20T00:00:00108.958.58.5466000 2002-05-21T00:00:008.58.77.758.051161500 2002-05-22T00:00:008.058.457.457.65586500 2002-05-24T00:00:007.659.158.259.151577500 2002-05-27T00:00:009.159.9599.5657500 2002-05-28T00:00:009.59.29919500 2002-05-29T00:00:0099.358.99.15237500 2002-05-30T00:00:009.159.058.78.8102500 2002-05-31T00:00:008.88.78.458.65225000 2002-06-03T00:00:008.658.758.358.486500 2002-06-04T00:00:008.49.38.559.15980000 2002-06-05T00:00:009.159.459.19.41827500 2002-06-06T00:00:009.49.459.059.45191500 2002-06-07T00:00:009.459.4599.45316000 2002-06-10T00:00:009.459.959.559.855066000 2002-06-11T00:00:009.8510.19.59.6887500 2002-06-12T00:00:009.69.99.59.8502000 2002-06-13T00:00:009.89.959.659.75600500 2002-06-14T00:00:009.759.859.49.65704500 2002-06-17T00:00:009.659.89.459.5608000 2002-06-18T00:00:009.59.69.359.476000 2002-06-19T00:00:009.49.59.259.3119000 2002-06-20T00:00:009.39.59.49.5162000 2002-06-21T00:00:009.59.69.359.35121000 2002-06-24T00:00:009.359.259.29.255500 2002-06-25T00:00:009.29.89.259.351325000 2002-06-26T00:00:009.359.659.49.45388000 2002-06-27T00:00:009.459.59.359.4246000 2002-06-28T00:00:009.49.59.29.31024500 2002-07-01T00:00:009.39.99.259.92304000 2002-07-02T00:00:009.910.59.910.35769500 2002-07-03T00:00:0010.310.7510.1510.26463500 2002-07-04T00:00:0010.210.39.95105361500 2002-07-05T00:00:001010.19.859.95850000 2002-07-08T00:00:009.9510.159.99.95748000 2002-07-09T00:00:009.95109.759.8347000 2002-07-10T00:00:009.89.859.659.8216500 2002-07-11T00:00:009.89.79.559.6179500 2002-07-12T00:00:009.69.79.59.6458000 2002-07-15T00:00:009.69.68.991218500 2002-07-16T00:00:0099.499.31135000 2002-07-17T00:00:009.3109.259.856082500 2002-07-18T00:00:009.8510.29.710.17813000 2002-07-19T00:00:0010.110.29.959.951517000 2002-07-22T00:00:009.9510.19.859.91357000 2002-07-23T00:00:009.910.059.89.951083000 2002-07-24T00:00:009.959.959.89.9159000 2002-07-25T00:00:009.910.29.9103950500 2002-07-26T00:00:00109.959.859.95215000 2002-07-29T00:00:009.959.99.759.75187500 2002-07-30T00:00:009.759.99.79.7739500 2002-07-31T00:00:009.79.859.79.85377000 2002-08-01T00:00:009.859.99.89.9539500 2002-08-02T00:00:009.99.859.759.8145500 2002-08-05T00:00:009.89.859.79.886000 2002-08-06T00:00:009.89.89.79.7547500 2002-08-07T00:00:009.7510.059.810843500 2002-08-08T00:00:001010.059.9510453500 2002-08-09T00:00:001010.159.9510.15676500 2002-08-12T00:00:0010.1510.3510.1510.22148000 2002-08-13T00:00:0010.210.910.2510.711958000 2002-08-15T00:00:0010.710.7510.310.351160000 2002-08-16T00:00:0010.3510.410.210.351015500 2002-08-19T00:00:0010.3510.6510.3510.53695000 2002-08-20T00:00:0010.510.510.310.351927000 2002-08-21T00:00:0010.3510.510.2510.3718000 2002-08-22T00:00:0010.310.7510.310.552953000 2002-08-23T00:00:0010.5510.9510.4510.754163500 2002-08-26T00:00:0010.7511.210.6118941500 2002-08-27T00:00:001111.411.0511.356718500 2002-08-28T00:00:0011.3511.611.2511.257580000 2002-08-29T00:00:0011.2511.611.311.43670000 2002-08-30T00:00:0011.411.8511.4511.659079500 2002-09-02T00:00:0011.651211.311.356036000 2002-09-03T00:00:0011.3511.611.3511.61763500 2002-09-04T00:00:0011.611.811.511.552762000 2002-09-05T00:00:0011.5512.311.5511.9516632000 2002-09-06T00:00:0011.9512.312.0512.152708500 2002-09-09T00:00:0012.1512.512.112.16829000 2002-09-10T00:00:0012.112.2511.811.852882000 2002-09-11T00:00:0011.8511.911.711.851132000 2002-09-12T00:00:0011.8512.0511.511.551017500 2002-09-13T00:00:0011.5512.0511.511.953971500 2002-09-16T00:00:0011.9512.0511.0511.651291000 2002-09-17T00:00:0011.6511.911.711.8888500 2002-09-18T00:00:0011.812.211.812.14775000 2002-09-19T00:00:0012.112.3512.0512.154202500 2002-09-20T00:00:0012.1512.211.811.92886000 2002-09-23T00:00:0011.91211.811.8474500 2002-09-24T00:00:0011.812.5511.8512.358666000 2002-09-25T00:00:0012.3512.5512.212.358371500 2002-09-26T00:00:0012.351312.112.531303000 2002-09-27T00:00:0012.512.512.1512.457196000 2002-09-30T00:00:0012.4512.512.2512.31936500 2002-10-01T00:00:0012.312.4512.2512.33031500 2002-10-02T00:00:0012.312.412.2512.3975500 2002-10-03T00:00:0012.312.412.112.21224000 2002-10-04T00:00:0012.212.312.1512.25429500 2002-10-07T00:00:0012.2512.612.112.552578500 2002-10-08T00:00:0012.5512.7512.2512.356212500 2002-10-09T00:00:0012.3512.5512.312.451651000 2002-10-11T00:00:0012.4512.411.811.82334500 2002-10-14T00:00:0011.811.9511.511.91155000 2002-10-15T00:00:0011.912.4512.0512.453647000 2002-10-16T00:00:0012.4512.5512.412.5636000 2002-10-17T00:00:0012.512.8512.612.82182500 2002-10-18T00:00:0012.814.312.7513.11335000 2002-10-21T00:00:0013.113.51313926000 2002-10-22T00:00:001313.5513.0513.52057000 2002-10-23T00:00:0012.2712.7512.312.453769500 2002-10-24T00:00:0012.4513.3512.5513.257759500 2002-10-25T00:00:0013.2513.612.7513.15051000 2002-10-28T00:00:0013.113.412.8512.85783500 2002-10-29T00:00:0012.851312.512.5769000 2002-10-30T00:00:0012.512.8512.6512.651004500 2002-10-31T00:00:0012.6513.412.7513.157006500 2002-11-01T00:00:0013.1513.613.2513.457336500 2002-11-04T00:00:0013.4513.512.5512.63271000 2002-11-05T00:00:0012.613.212.612.93168500 2002-11-06T00:00:0012.913.0512.2512.451972500 2002-11-07T00:00:0012.4512.8512.4512.45918000 2002-11-08T00:00:0012.4512.6512.4512.5219500 2002-11-11T00:00:0012.512.7512.2512.65558000 2002-11-12T00:00:0012.6512.9512.5512.81343500 2002-11-13T00:00:0012.813.212.8513.21807500 2002-11-14T00:00:0013.213.4512.8513.051375000 2002-11-15T00:00:0013.0513.0512.812.81523500 2002-11-18T00:00:0012.813.212.913.13075000 2002-11-19T00:00:0013.113.413.0513.12698000 2002-11-20T00:00:0013.113.81313.6512651500 2002-11-21T00:00:0013.6513.9513.4513.758153500 2002-11-22T00:00:0013.7513.8513.4513.552215500 2002-11-25T00:00:0013.5513.5513.2513.3917500 2002-11-26T00:00:0013.313.4513.113.1968000 2002-11-27T00:00:0013.113.112.712.82641500 2002-11-28T00:00:0012.812.712.0512.155298000 2002-11-29T00:00:0012.1512.612.1512.61291500 2002-12-02T00:00:0012.612.8512.312.81414000 2002-12-04T00:00:0012.813.112.95131394500 2002-12-09T00:00:001313.551313.454856500 2002-12-10T00:00:0013.4513.913.313.557944500 2002-12-11T00:00:0013.5513.913.413.656952500 2002-12-12T00:00:0013.6514.0513.6513.713922000 2002-12-13T00:00:0013.713.813.413.55515500 2002-12-16T00:00:0013.513.6513.3513.553571500 2002-12-17T00:00:0013.5513.6513.1513.44346500 2002-12-18T00:00:0013.413.5513.1513.352445000 2002-12-19T00:00:0013.3513.5513.313.454444500 2002-12-20T00:00:0013.4513.413.2513.3598500 2002-12-23T00:00:0013.313.312.812.9813000 2002-12-24T00:00:0012.913.1512.913.051099000 2002-12-26T00:00:0013.0513.5513.0513.457020000 2002-12-27T00:00:0013.4513.7513.213.555826500 2002-12-30T00:00:0013.5514.2513.3514.117352000 2002-12-31T00:00:0014.114.7141410837000 2003-01-01T00:00:001414.3513.413.554005500 2003-01-02T00:00:0013.5514.2513.514.055128000 2003-01-03T00:00:0014.0514.8514.0514.514909500 2003-01-06T00:00:0014.514.8514.414.42202000 2003-01-07T00:00:0014.414.714.2514.451359000 2003-01-08T00:00:0014.4514.613.95141410000 2003-01-09T00:00:001414.3513.8514.35789000 2003-01-10T00:00:0014.3514.714.2514.6892500 2003-01-13T00:00:0013.681514.4514.55786500 2003-01-14T00:00:0014.514.5514.1514.452411500 2003-01-15T00:00:0014.4515.3514.4515.112376000 2003-01-16T00:00:0015.115.2514.6514.857152000 2003-01-17T00:00:0014.85151414.354101500 2003-01-20T00:00:0014.3514.4514.0514.051149500 2003-01-21T00:00:0014.0514.313.0513.32393000 2003-01-22T00:00:0013.313.9512.813.252064000 2003-01-23T00:00:0013.2513.712.312.46395500 2003-01-24T00:00:0012.41311.412.22441500 2003-01-27T00:00:0012.213.712.5513.72789500 2003-01-28T00:00:0013.71412.7512.951021000 2003-01-29T00:00:0012.9513.112.2513.12323500 2003-01-30T00:00:0013.113.412.6512.75346000 2003-01-31T00:00:0012.7513.112.0512.25761000 2003-02-03T00:00:0012.2512.3511.2511.45659500 2003-02-04T00:00:0011.451211.511.9586000 2003-02-06T00:00:0011.912.211.0511.9328000 2003-02-07T00:00:0011.912.311.8512284500 2003-02-10T00:00:00121211.2511.95207000 2003-02-17T00:00:0011.9512.71212.3493500 2003-02-18T00:00:0012.312.612.212.2908000 2003-02-19T00:00:0012.212.511.812247500 2003-02-20T00:00:001212.211.812.2147500 2003-02-21T00:00:0012.212.211.912121000 2003-02-24T00:00:001212.211.812.15575000 2003-02-25T00:00:0012.1512.111.611.6348000 2003-02-26T00:00:0011.611.6511.311.5402500 2003-02-27T00:00:0011.511.4111153000 2003-02-28T00:00:001111.51111.35465000 2003-03-03T00:00:0011.3512.0511.511.85621500 2003-03-04T00:00:0011.8511.6511.411.4194500 2003-03-05T00:00:0011.411.411.0511.4117500 2003-03-06T00:00:0011.411.511.2511.4129000 2003-03-07T00:00:0011.411.451111.25166500 2003-03-10T00:00:0011.251110.910.998500 2003-03-11T00:00:0010.911.110.8511396000 2003-03-12T00:00:001111.7511.111.5578500 2003-03-17T00:00:0011.511.310.7510.95462000 2003-03-18T00:00:0010.9511.51111.15376500 2003-03-19T00:00:0011.1511.61111.2595500 2003-03-20T00:00:0011.21211.212742000 2003-03-21T00:00:001212.3511.812.35622000 2003-03-24T00:00:0012.3512.7511.9121362000 2003-03-25T00:00:001212.211.911.95422500 2003-03-26T00:00:0011.9512.6512.212.5947500 2003-03-27T00:00:0012.512.812.4512.5659500 2003-03-28T00:00:0012.513.112.65132227500 2003-03-31T00:00:001313.212.713.21595000 2003-04-01T00:00:0013.213.4512.713.353709500 2003-04-02T00:00:0013.3513.7513.3513.356115000 2003-04-03T00:00:0013.3513.4512.9513.05990500 2003-04-04T00:00:0013.0513.2512.913.051830500 2003-04-07T00:00:0013.0513.3512.8513.31626000 2003-04-08T00:00:0013.313.9513.313.96202000 2003-04-09T00:00:0013.914.213.6513.957586500 2003-04-10T00:00:0013.9514.71414.457120000 2003-04-11T00:00:0014.4514.914.514.655266000 2003-04-14T00:00:0014.6514.6514.314.32319500 2003-04-15T00:00:0014.314.4513.95143050500 2003-04-16T00:00:001414.6514.114.63066000 2003-04-17T00:00:0014.615.1514.614.658882500 2003-04-18T00:00:0014.6515.3514.515.314484000 2003-04-21T00:00:0015.315.514.614.758221000 2003-04-22T00:00:0014.7514.7513.7513.754233000 2003-04-23T00:00:0013.751413.113.84435000 2003-04-24T00:00:0013.814.0513.2513.32251000 2003-04-25T00:00:0013.314.0513.4142824000 2003-04-28T00:00:00141514.214.5512427500 2003-04-29T00:00:0014.5515.114.45157301000 2003-04-30T00:00:001515.1514.6514.754241000 2003-05-02T00:00:0014.7514.9514.514.851864000 2003-05-05T00:00:0014.8515.4514.915.38698000 2003-05-06T00:00:0015.316.215.416.1521645500 2003-05-07T00:00:0016.1516.415.7515.813408000 2003-05-08T00:00:0015.816.0515.4515.554071500 2003-05-09T00:00:0015.5516.8515.7516.4525448500 2003-05-12T00:00:0016.4516.7516.216.557734000 2003-05-13T00:00:0016.5517.1516.416.716921500 2003-05-14T00:00:0016.717.0516.4516.857247500 2003-05-16T00:00:0016.8517.1516.616.856741000 2003-05-19T00:00:0016.8516.9516.2516.32791500 2003-05-20T00:00:0016.316.515.7515.7513111000 2003-05-21T00:00:0015.7517.2515.8517.2524607000 2003-05-22T00:00:0017.2517.9517.317.729181500 2003-05-23T00:00:0017.719.0517.718.3539256500 2003-05-26T00:00:0018.3519.618.319.4533419500 2003-05-27T00:00:0019.4520.9518.820.757938500 2003-05-28T00:00:0020.72119.719.730373000 2003-05-29T00:00:0019.720.3519.4519.912403500 2003-05-30T00:00:0019.920.619.6519.7514559500 2003-06-02T00:00:0019.7520.319.8520.210518500 2003-06-03T00:00:0020.22120.120.9526682000 2003-06-04T00:00:0020.9521.2520.6520.917322000 2003-06-05T00:00:0020.921.0520.420.510043000 2003-06-06T00:00:0020.521.920.221.335024000 2003-06-09T00:00:0021.322.5520.722.1558882000 2003-06-10T00:00:0022.1522.621.8521.925252500 2003-06-11T00:00:0021.922.3521.1521.511142500 2003-06-12T00:00:0021.52220.721.717747000 2003-06-13T00:00:0021.722.621.4521.8541616000 2003-06-16T00:00:0021.8522.121.421.6510794500 2003-06-17T00:00:0021.6522.821.722.7548527500 2003-06-18T00:00:0022.7523.322.5522.724788000 2003-06-19T00:00:0022.723.221.622.627139500 2003-06-20T00:00:0022.623.1522.6522.7513083500 2003-06-23T00:00:0022.7524.4522.8524.4545986000 2003-06-24T00:00:0024.4526.2524.8526.257378500 2003-06-25T00:00:0026.228.1526.7528.1539347500 2003-06-26T00:00:0028.1530.2528.6530.2550232500 2003-06-27T00:00:0030.2531.528.929.2546675000 2003-06-30T00:00:0029.253128.430.8552836500 2003-07-01T00:00:0030.8531.1530.1530.334144500 2003-07-02T00:00:0030.330.3529.529.8511375500 2003-07-03T00:00:0029.8530.8528.430.8543918500 2003-07-04T00:00:0030.8531.5530.5530.951971000 2003-07-07T00:00:0030.931.5529.830.930920500 2003-07-08T00:00:0030.931.330.2530.4512678000 2003-07-09T00:00:0030.4531.130.530.714884500 2003-07-10T00:00:0030.73130.330.55729000 2003-07-11T00:00:0030.532.7530.5532.7536191000 2003-07-14T00:00:0032.7535.234.0535.28516500 2003-07-15T00:00:0035.237.833.453452464000 2003-07-16T00:00:003436.5532.336.5562323500 2003-07-17T00:00:0036.5539.236.937.8558212000 2003-07-18T00:00:0037.8538.7537.7537.9517473000 2003-07-21T00:00:0037.9538.436.7537.415059500 2003-07-22T00:00:0037.438.236.7537.124046000 2003-07-23T00:00:0037.137.9536.6537.6516970000 2003-07-24T00:00:0037.6538.737.737.824613500 2003-07-25T00:00:0037.838.337.4537.6513073000 2003-07-28T00:00:0037.6538.9537.438.826460000 2003-07-29T00:00:0038.840.0538.138.7534559500 2003-07-30T00:00:0038.7539.5538.53917318500 2003-07-31T00:00:003939.338.438.57728000 2003-08-01T00:00:0038.539.137.2538.613103000 2003-08-04T00:00:0038.639.337.837.811673000 2003-08-05T00:00:0037.838.653737.6510775500 2003-08-06T00:00:0037.6539.937.7539.3536478000 2003-08-07T00:00:0039.3542.339.841.2557871000 2003-08-08T00:00:0041.2542.2539.3539.716464000 2003-08-11T00:00:0039.739.737.7538.155401000 2003-08-12T00:00:0038.1540.5537.7539.621694500 2003-08-13T00:00:0039.64037.6537.88250000 2003-08-15T00:00:0037.838.3535.9536.97555000 2003-08-18T00:00:0036.937.9535.137.38843500 2003-08-19T00:00:0037.338.736.938.2510239000 2003-08-20T00:00:0038.2541.139.2541.121027000 2003-08-21T00:00:0041.142.940.541.433121500 2003-08-22T00:00:0041.442.1540.7541.115041500 2003-08-25T00:00:0041.142.641.4541.631364500 2003-08-26T00:00:0041.642.44141.721224500 2003-08-27T00:00:0041.742.3541.341.459708000 2003-08-28T00:00:0041.4544.5541.544.345812000 2003-08-29T00:00:0044.344.142.5542.615582000 2003-09-01T00:00:0042.644.242.343.8529239000 2003-09-02T00:00:0043.8546.6543.9546.1579758500 2003-09-03T00:00:0046.1546.745.345.831194500 2003-09-04T00:00:0045.846.244.444.6521287500 2003-09-05T00:00:0044.6545.944.545.317874500 2003-09-08T00:00:0045.346.6545.6545.916486500 2003-09-09T00:00:0045.946.945.846.3519873500 2003-09-10T00:00:0046.3547.5546.5547.126775000 2003-09-11T00:00:0047.147.254646.5510272000 2003-09-12T00:00:0046.5547.146.0546.16852000 2003-09-15T00:00:0046.147.4545.745.9522233500 2003-09-16T00:00:0045.9545.743.743.720114000 2003-09-17T00:00:0043.744.2541.5541.5517461500 2003-09-18T00:00:0041.5544.542.3544.515369000 2003-09-19T00:00:0044.54542.342.658699000 2003-09-22T00:00:0042.6542.240.5540.555627500 2003-09-23T00:00:0040.5540.338.5538.87865500 2003-09-24T00:00:0038.839.5536.936.911213000 2003-09-25T00:00:0036.939.6536.339.5521514500 2003-09-26T00:00:0039.5540.9537.637.826193500 2003-09-29T00:00:0037.837.7535.9535.955075500 2003-09-30T00:00:0035.9535.7534.234.99818500 2003-10-01T00:00:0034.936.253535.511264000 2003-10-02T00:00:0035.538.1535.538.1518819000 2003-10-03T00:00:0038.1540.937.7540.647345500 2003-10-06T00:00:0040.643.640.8542.944583000 2003-10-07T00:00:0042.944.0541.6543.140260000 2003-10-08T00:00:0043.145.6543.3544.6589106000 2003-10-09T00:00:0044.6545.1542.4542.4521441500 2003-10-10T00:00:0042.4543.341.0543.22388500 2003-10-13T00:00:0043.244.442.6542.72148500 2003-10-14T00:00:0042.742.640.641.81136500 2003-10-15T00:00:0041.842.7540.441.8558500 2003-10-16T00:00:0041.843.254242.75405000 2003-10-17T00:00:0041.7543.139.739.74961000 2003-10-20T00:00:0039.739.737.7538.57431000 2003-10-21T00:00:0038.539.837.939.0512225500 2003-10-22T00:00:0039.0539.337.137.19520000 2003-10-23T00:00:0037.137.635.536.1512951000 2003-10-24T00:00:0036.1538.8534.838.8518270500 2003-10-27T00:00:0038.8541.638.2539.623866500 2003-10-28T00:00:0039.640.837.6537.911933000 2003-10-29T00:00:0037.938.5536.0536.0511429500 2003-10-30T00:00:0036.0537.4535.1536.28924000 2003-10-31T00:00:0036.237.336.236.67976500 2003-11-03T00:00:0036.637.236.236.655008000 2003-11-04T00:00:0036.6539.3536.839.3522168000 2003-11-05T00:00:0039.3540.337.437.431769000 2003-11-06T00:00:0037.437.735.9536.8514398000 2003-11-07T00:00:0036.8538.8537.1538.416655500 2003-11-10T00:00:0038.439.237.638.0515940500 2003-11-11T00:00:0038.0539.238.253910376500 2003-11-12T00:00:003939.938.639.8513965000 2003-11-13T00:00:0039.8539.8537.938.1510510500 2003-11-14T00:00:0038.1538.337.237.84275500 2003-11-17T00:00:0037.839.1537.9538.657649500 2003-11-18T00:00:0038.6539.538.639.117395000 2003-11-19T00:00:0039.139.5538.55397922500 2003-11-20T00:00:003939.7539.239.67829500 2003-11-21T00:00:0039.640.3539.439.9512017000 2003-11-24T00:00:0039.9541.1540.2540.8514028500 2003-11-25T00:00:0040.8541.140.140.38154500 2003-12-01T00:00:0040.342.840.8542.4531120000 2003-12-02T00:00:0042.4545.0542.4544.855853000 2003-12-03T00:00:0044.845.7543.5543.9533580500 2003-12-04T00:00:0043.9544.5543.2543.817549000 2003-12-05T00:00:0043.844.6541.9543.213409500 2003-12-08T00:00:0043.245.243.7544.2527859500 2003-12-09T00:00:0044.2545.2544.154523063500 2003-12-10T00:00:004546.845.0546.747894500 2003-12-11T00:00:0046.746.844.444.433967500 2003-12-12T00:00:0044.445.743.445.3544402000 2003-12-15T00:00:0045.3545.5544.444.521580000 2003-12-16T00:00:0044.544.642.8544.4515923500 2003-12-17T00:00:0044.4545.444.144.3524713500 2003-12-18T00:00:0044.3545.243.8544.917679000 2003-12-19T00:00:0044.945.544.74526546500 2003-12-22T00:00:004546.8545.546.1548116500 2003-12-23T00:00:0046.1546.2545.445.617919000 2003-12-24T00:00:0045.646.4545.4546.3522305000 2003-12-26T00:00:0046.3545.854545.3512177500 2003-12-29T00:00:0045.3546.1545.4545.68559000 2003-12-30T00:00:0045.646.645.545.6523433000 2003-12-31T00:00:0045.6546.145.5545.79053000 2004-01-01T00:00:0045.746.0545.245.57532000 2004-01-02T00:00:0045.545.7544.95455537000 2004-01-05T00:00:004545.754545.058706000 2004-01-06T00:00:0045.0545.5544.445.2511064000 2004-01-07T00:00:0045.2545.945.3545.49049500 2004-01-08T00:00:0045.445.744.7544.954187000 2004-01-09T00:00:0044.9545.244.444.74184500 2004-01-12T00:00:0044.745.644.845.512226500 2004-01-13T00:00:0045.545.8545.145.216539000 2004-01-14T00:00:0045.245.4544.644.87351500 2004-01-15T00:00:0044.845.1544.6544.652765000 2004-01-16T00:00:0044.6545.444.745.1510426000 2004-01-19T00:00:0045.1546.145.345.312274000 2004-01-20T00:00:0045.345.84545.711325000 2004-01-21T00:00:0045.74746.146.5539677000 2004-01-22T00:00:0046.5548.246.7547.7562703500 2004-01-23T00:00:0047.7549.247.1548.564859500 2004-01-26T00:00:0048.54947.6547.937406500 2004-01-27T00:00:0047.949.84849.657221000 2004-01-28T00:00:0049.650.2549.249.420661000 2004-01-29T00:00:0049.449.949.349.4519645500 2004-01-30T00:00:0049.4550.4549.549.7531032500 2004-02-06T00:00:0049.7549.94849.515572000 2004-02-09T00:00:0049.549.6548.148.2511675500 2004-02-10T00:00:0048.2549.3547.749.0514403000 2004-02-11T00:00:0049.0549.4548.548.613390500 2004-02-12T00:00:0048.648.5546.9547.812368500 2004-02-13T00:00:0047.848.5547.748.2513625000 2004-02-16T00:00:0048.2548.745.946.329146500 2004-02-17T00:00:0046.346.745.6546.4519267000 2004-02-18T00:00:0046.4546.946.146.77270500 2004-02-19T00:00:0046.746.945.4545.513845500 2004-02-20T00:00:0045.545.743.5544.7515661500 2004-02-23T00:00:0044.7544.9543.0543.66265000 2004-02-24T00:00:0043.645.843.145.6527885000 2004-02-25T00:00:0045.654644.745.0517473500 2004-02-26T00:00:0045.0545.344.5544.75237500 2004-02-27T00:00:0044.745.544.2545.212386500 2004-03-03T00:00:0045.245.5544.945.24535500 2004-03-04T00:00:0045.246.845.346.6528078500 2004-03-05T00:00:0046.6547.946.5547.647473000 2004-03-08T00:00:0047.648.247.2547.419228000 2004-03-09T00:00:0047.447.9546.9547.920732500 2004-03-10T00:00:0047.948.247.347.4513635000 2004-03-11T00:00:0047.4547.947.147.8512488500 2004-03-12T00:00:0047.8548.8547.948.4551433500 2004-03-15T00:00:0048.4548.748.0548.218480500 2004-03-16T00:00:0048.248.647.8548.0516705500 2004-03-17T00:00:0048.0548.747.848.722948500 2004-03-18T00:00:0048.749.748.6548.9551820500 2004-03-19T00:00:0048.9549.5494917998000 2004-03-22T00:00:004949.548.4549.2520560000 2004-03-24T00:00:0049.255149.250.844792500 2004-03-25T00:00:0050.851.2550.4550.7520005500 2004-03-26T00:00:0050.7551.650.450.527044500 2004-03-29T00:00:0050.550.949.0550.118020500 2004-03-30T00:00:0050.151.249.8551.0547261500 2004-03-31T00:00:0051.0552.6551.252.693738500 2004-04-01T00:00:0052.653.352.2552.643839500 2004-04-02T00:00:0052.654.752.554.174015000 2004-04-05T00:00:0054.154.6553.954.0521666000 2004-04-06T00:00:0054.0554.9553.454.662092500 2004-04-07T00:00:0054.657.454.9555.8107855000 2004-04-08T00:00:0055.856.955.856.0535258000 2004-04-09T00:00:0056.0556.6554.2556.237053000 2004-04-12T00:00:0056.257.456.457.341811000 2004-04-13T00:00:0057.358.7557.157.161481500 2004-04-14T00:00:0057.158.2556.7557.636979500 2004-04-15T00:00:0057.660.858.160.3120397000 2004-04-16T00:00:0060.364.86164.489575000 2004-04-19T00:00:0064.465.2562.362.6543919500 2004-04-20T00:00:0062.6563.960.9563.372747500 2004-04-21T00:00:0063.363.760.1560.1543069000 2004-04-22T00:00:0060.1560.357.460.1559640500 2004-04-23T00:00:0060.1560.257.1557.1515086500 2004-04-26T00:00:0057.155854.5557.551671000 2004-04-27T00:00:0057.559.8557.958.2556148500 2004-04-28T00:00:0058.2558.855.3555.4520018000 2004-04-29T00:00:0055.4557.154.556.7530233500 2004-04-30T00:00:0056.7558.7556.958.3533345500 2004-05-04T00:00:0058.3559.7557.259.3527394500 2004-05-05T00:00:0059.3560.459.0559.2523349500 2004-05-06T00:00:0059.2560.7559.759.932035000 2004-05-07T00:00:0059.960.2557.959.925571000 2004-05-10T00:00:0059.960.959.159.228516500 2004-05-11T00:00:0059.259.758.659.1517846500 2004-05-12T00:00:0059.1559.656.256.620581000 2004-05-13T00:00:0056.658.656.0558.533531500 2004-05-14T00:00:0058.559.8558.559.831508000 2004-05-17T00:00:0059.861.459.560.762969500 2004-05-18T00:00:0060.761.259.660.0532772000 2004-05-19T00:00:0060.0562.256062.0588906500 2004-05-20T00:00:0062.0562.8561.761.7539002500 2004-05-21T00:00:0061.7562.460.9561.837289000 2004-05-24T00:00:0061.862.560.961.2520336000 2004-05-25T00:00:0061.2561.3560.4560.811387500 2004-05-26T00:00:0060.863.4561.262.6570481000 2004-05-27T00:00:0062.6563.7562.5563.547569000 2004-05-28T00:00:0063.563.8562.4562.823236500 2004-05-31T00:00:0062.862.761.8562.416767000 2004-06-01T00:00:0062.462.761.362.438524000 2004-06-02T00:00:0062.463.862.662.660603500 2004-06-03T00:00:0062.662.959.559.536311500 2004-06-04T00:00:0059.561.455761.4534036500 2004-06-07T00:00:0061.4562.561.562.3545507500 2004-06-08T00:00:0062.3562.5561.26233384500 2004-06-09T00:00:006262.3561.461.624195000 2004-06-10T00:00:0061.661.65960.1534931000 2004-06-11T00:00:0060.1561.2559.961.0531646000 2004-06-14T00:00:0061.0558.958586776500 2004-06-15T00:00:005859.455.758.840655500 2004-06-16T00:00:0058.859.1558.158.7520366500 2004-06-17T00:00:0058.7559.157.2557.3515809000 2004-06-18T00:00:0057.3558.155.156.721602000 2004-06-21T00:00:0056.757.254.4554.6521083500 2004-06-22T00:00:0054.6556.453.8555.725402500 2004-06-23T00:00:0055.756.354.6555.817077500 2004-06-24T00:00:0055.856.9555.256.917267000 2004-06-25T00:00:0056.957.155.555.5512757500 2004-06-28T00:00:0055.5558.45658.1526998000 2004-06-29T00:00:0058.155957.7557.921319000 2004-06-30T00:00:0057.958.4557.2557.512423500 2004-07-01T00:00:0057.559.0557.4558.437769600 2004-07-02T00:00:0058.459.858.759.1544037200 2004-07-05T00:00:0059.1559.758.5558.6515878000 2004-07-06T00:00:0058.6559.3558.158.3514569100 2004-07-07T00:00:0058.3558.4557.658.111531300 2004-07-08T00:00:0058.158.557.7558.59413700 2004-07-09T00:00:0058.559.558.255924864400 2004-07-12T00:00:005960.7559.2560.1542208500 2004-07-13T00:00:0060.1560.659.4560.128269400 2004-07-14T00:00:0060.161.0560.0560.131282600 2004-07-15T00:00:0060.160.3559.1559.413579700 2004-07-16T00:00:0059.459.556.757.323939100 2004-07-19T00:00:0057.358.0556.957.412933700 2004-07-20T00:00:0057.457.5556.1557.058058900 2004-07-21T00:00:0057.0557.6556.9557.37829300 2004-07-22T00:00:0057.357.6556.8557.257634600 2004-07-23T00:00:0057.2557.556.756.94794300 2004-07-26T00:00:0056.95755.5555.68337800 2004-07-27T00:00:0055.655.7552.9554.111936100 2004-07-28T00:00:0054.156.0554.3555.719255400 2004-07-29T00:00:0055.756.15555.16765900 2004-07-30T00:00:0055.155.5553.655.3512963200 2004-08-02T00:00:0055.3556.354.8555.518854500 2004-08-03T00:00:0055.557.255.3557.1528894600 2004-08-04T00:00:0057.1557.7556.856.917476500 2004-08-05T00:00:0056.957.4556.0557.115736300 2004-08-06T00:00:0057.158.456.758.228718900 2004-08-09T00:00:0058.258.557.857.815511800 2004-08-10T00:00:0057.858.4556.856.9512770200 2004-08-11T00:00:0056.9557.3556.356.58503500 2004-08-12T00:00:0056.557.1556.256.9515163600 2004-08-13T00:00:0056.9557.156.4556.756068600 2004-08-16T00:00:0056.7556.4555.45610856400 2004-08-17T00:00:005657.2555.5557.1514480400 2004-08-18T00:00:0057.1557.75757.311664400 2004-08-19T00:00:0057.357.455.9568897600 2004-08-20T00:00:005656.8556.156.5512081500 2004-08-23T00:00:0056.5556.856.1556.45752400 2004-08-24T00:00:0056.456.7555.5555.66421100 2004-08-25T00:00:0055.657.155.55718399100 2004-08-26T00:00:005757.356.857.158755100 2004-08-27T00:00:0057.1557.857.1557.2513346300 2004-08-30T00:00:0057.2557.656.2557.317190600 2004-08-31T00:00:0057.358.156.35831544500 2004-09-01T00:00:005858.757.557.6523514000 2004-09-02T00:00:0057.655857.657.99678000 2004-09-03T00:00:0057.958.1557.657.655128900 2004-09-06T00:00:0057.6557.354.854.920946900 2004-09-07T00:00:0054.955.954.455.721759000 2004-09-08T00:00:0055.757.3556.156.9524587000 2004-09-09T00:00:0056.9557.5556.7556.920290000 2004-09-10T00:00:0056.957.0556.456.710235500 2004-09-13T00:00:0056.756.855.6555.8513297700 2004-09-14T00:00:0055.8555.8553.3555.8526080600 2004-09-15T00:00:0055.8556.153.9554.219975000 2004-09-16T00:00:0054.255.153.654.8522776700 2004-09-17T00:00:0054.8555.7554.2554.9515127500 2004-09-20T00:00:0054.9555.2554.6554.955083400 2004-09-21T00:00:0054.9555.55545414505100 2004-09-22T00:00:005454.4553.253.6510467900 2004-09-23T00:00:0053.6554.5553.5554.410667600 2004-09-24T00:00:0054.456.4554.4556.326903000 2004-09-27T00:00:0056.357.556.3557.4527114800 2004-09-28T00:00:0057.4557.656.256.4511791100 2004-09-29T00:00:0056.4557.5556.257.3527062800 2004-09-30T00:00:0057.3558.457.1557.9528439700 2004-10-01T00:00:0057.9558.557.3557.419553000 2004-10-04T00:00:0057.457.656.9579730200 2004-10-05T00:00:005757.9555.555.9535883900 2004-10-06T00:00:0055.9556.555.6556.214602500 2004-10-07T00:00:0056.256.955.856.6517318200 2004-10-08T00:00:0056.6556.8556.356.614609900 2004-10-11T00:00:0056.656.9556.556.8515700 2004-10-12T00:00:0056.857.956.8557.82703300 2004-10-13T00:00:0057.858.1557.5557.81744000 2004-10-14T00:00:0057.858.757.7558.34701200 2004-10-15T00:00:0058.358.557.7558.05280500 2004-10-18T00:00:0051.4152.8551.0551.054840300 2004-10-19T00:00:0051.0551.4549.651.356711700 2004-10-20T00:00:0051.355351.652.127140600 2004-10-21T00:00:0052.152.550.750.813459400 2004-10-22T00:00:0050.851.450.2551.44621300 2004-10-25T00:00:0051.451.8550.650.755312100 2004-10-26T00:00:0050.7550.9549.549.74042900 2004-10-27T00:00:0049.750.248.949.24480600 2004-10-28T00:00:0049.250.149.149.45228300 2004-10-29T00:00:0049.449.647.9548.055154500 2004-11-01T00:00:0048.0548.846.346.57145800 2004-11-02T00:00:0046.548.745.848.714697500 2004-11-03T00:00:0048.749.7547.94812588200 2004-11-04T00:00:004849.148.348.657180600 2004-11-05T00:00:0048.6550.448.3550.3513547400 2004-11-08T00:00:0050.3551.1550.4550.810514900 2004-11-10T00:00:0050.851.450.6550.99543000 2004-11-12T00:00:0050.951.650.9551.39454500 2004-11-18T00:00:0051.352.351.552.320285100 2004-11-19T00:00:0052.352.7551.5552.129747200 2004-11-22T00:00:0052.152.155152.0514161900 2004-11-23T00:00:0052.0552.4551.551.859780500 2004-11-24T00:00:0051.8552.0551.651.84006700 2004-11-25T00:00:0051.852.251.2551.39158500 2004-11-26T00:00:0051.351.850.951.66565000 2004-11-29T00:00:0051.651.9551.4551.654695500 2004-11-30T00:00:0051.6552.251.3551.9517223500 2004-12-01T00:00:0051.9552.351.855212529800 2004-12-02T00:00:005252.4551.4551.515675700 2004-12-03T00:00:0051.55251.451.78464800 2004-12-06T00:00:0051.752.651.752.523012500 2004-12-07T00:00:0052.552.752.152.29477300 2004-12-08T00:00:0052.25352.252.526819700 2004-12-09T00:00:0052.553.8552.7553.2537087300 2004-12-10T00:00:0053.2553.85151.9522150000 2004-12-13T00:00:0051.9552.752.1552.411856100 2004-12-14T00:00:0052.453.552.753.4523641100 2004-12-15T00:00:0053.4553.752.953.4516933500 2004-12-16T00:00:0053.4553.451.9552.522265100 2004-12-17T00:00:0052.553.4552.6553.0517253100 2004-12-20T00:00:0053.0553.3552.852.856487400 2004-12-21T00:00:0052.8553.5552.1553.218099500 2004-12-22T00:00:0053.254.453.1554.1538789800 2004-12-23T00:00:0054.1555.0554.154.3532656300 2004-12-24T00:00:0054.3554.653.753.812070400 2004-12-27T00:00:0053.854.553.653.6517772500 2004-12-28T00:00:0053.6553.9553.253.25296200 2004-12-29T00:00:0053.254.9553.454.9527573900 2004-12-30T00:00:0054.9556.454.1555.563708200 2004-12-31T00:00:0055.555.854.754.7520418900 2005-01-03T00:00:0054.7555.354.4554.610340500 2005-01-04T00:00:0054.655.6554.755.5518862200 2005-01-05T00:00:0055.5556.154.7554.8521687500 2005-01-06T00:00:0054.8556.554.8556.4536881000 2005-01-07T00:00:0056.4557.854.155.469973400 2005-01-10T00:00:0055.457.455.7556.9538540300 2005-01-11T00:00:0056.956057.656058308700 2005-01-12T00:00:006061.158.859.1544213200 2005-01-13T00:00:0059.1559.5556.256.215445200 2005-01-14T00:00:0056.257.254.556.512392100 2005-01-17T00:00:0056.557.6556.2557.58733200 2005-01-18T00:00:0057.558.257.3558.0513338200 2005-01-19T00:00:0058.0559.8557.959.8525031300 2005-01-24T00:00:0059.8561.159.7560.6529986400 2005-01-25T00:00:0060.6561.0559.660.320178200 2005-01-26T00:00:0060.360.6559.359.79921500 2005-01-27T00:00:0059.760.658.759.720668800 2005-01-28T00:00:0059.759.9556.755711815700 2005-01-31T00:00:005757.855.3556.957246900 2005-02-01T00:00:0056.9560.557.456026594500 2005-02-02T00:00:006060.959.159.1528856100 2005-02-03T00:00:0059.1559.7558.758.959997600 2005-02-04T00:00:0058.9559.958.658.6513151400 2005-02-07T00:00:0058.6559.458.7558.955071200 2005-02-08T00:00:0058.9561.2559.1561.0545734300 2005-02-09T00:00:0061.0562.7561.0562.653621000 2005-02-10T00:00:0062.663.561.8563.531927000 2005-02-11T00:00:0063.564.7562.86450301400 2005-02-14T00:00:006468.864.2568.857295100 2005-02-15T00:00:0068.869.767.868.1536330600 2005-02-16T00:00:0068.1572.766.47187189000 2005-02-17T00:00:007172.468.8569.4541567900 2005-02-18T00:00:0069.4570.668.2568.929665500 2005-02-21T00:00:0068.971.0568.8569.9542420000 2005-02-22T00:00:0069.9570.8568.170.533560300 2005-02-23T00:00:0070.571.969.7570.343182700 2005-02-24T00:00:0070.370.966.86716841700 2005-02-25T00:00:006767.9565.566.6515061700 2005-02-28T00:00:0066.6567.665.366.56894900 2005-03-01T00:00:0066.569.866.2569.7528044000 2005-03-02T00:00:0069.7570.766.366.312559400 2005-03-03T00:00:0066.368.96667.7522641300 2005-03-04T00:00:0067.7570.56868.724722700 2005-03-07T00:00:0068.773.8568.2573.8570179500 2005-03-08T00:00:0073.8576.772.2572.365003000 2005-03-09T00:00:0072.374.7571.572.2523541400 2005-03-10T00:00:0072.2577.1571.574.563824100 2005-03-11T00:00:0074.579.173.974.869424300 2005-03-14T00:00:0074.880.475.38045631700 2005-03-15T00:00:008082.757880.657569800 2005-03-16T00:00:0080.68176.676.615471400 2005-03-17T00:00:0076.675.972.872.89728200 2005-03-18T00:00:0072.876.7569.2570.529181200 2005-03-21T00:00:0070.572.35676711258700 2005-03-22T00:00:006766.2563.6563.659143400 2005-03-24T00:00:0063.6565.1560.560.58382900 2005-03-25T00:00:0060.559.2557.557.53936100 2005-03-28T00:00:0057.559.654.6554.656506900 2005-03-29T00:00:0054.6558.751.9558.79379500 2005-03-30T00:00:0058.763.160.463.113816500 2005-03-31T00:00:0063.167.359.9559.9522925800 2005-04-01T00:00:0059.9563.257.662.3512682100 2005-04-04T00:00:0062.356763.76716290600 2005-04-05T00:00:006769.163.76420747000 2005-04-06T00:00:006465.6560.962.757421700 2005-04-07T00:00:0062.7567.4563.267.4520932000 2005-04-08T00:00:0067.4568.464.865.922414600 2005-04-11T00:00:0065.96962.6562.6519472600 2005-04-12T00:00:0062.656059.5559.553429800 2005-04-13T00:00:0059.556457.66425724500 2005-04-14T00:00:006466.661.665.832492900 2005-04-15T00:00:0065.867.3565.5566.517288600 2005-04-18T00:00:0066.566.663.263.211400300 2005-04-19T00:00:0063.263.960.0560.059432100 2005-04-20T00:00:0060.0560.557.0559.514222700 2005-04-21T00:00:0059.56360.260.2512587600 2005-04-25T00:00:0060.256258.35596678800 2005-04-26T00:00:005960.7557.460.559961400 2005-04-27T00:00:0060.5562.758.9560.2525781000 2005-04-28T00:00:0060.2561.359.960.0510555100 2005-04-29T00:00:0060.0561.3559.760.59443000 2005-05-02T00:00:0060.561.1557.557.58707000 2005-05-03T00:00:0057.559.256.5559.157024700 2005-05-04T00:00:0059.156058.458.73761200 2005-05-05T00:00:0058.760.458.560.359206400 2005-05-06T00:00:0060.3560.959.3559.99847000 2005-05-09T00:00:0059.961.55961.317235600 2005-05-10T00:00:0061.361.8560.4560.714437800 2005-05-11T00:00:0060.762.560.562.425100600 2005-05-12T00:00:0062.463.16060.216748300 2005-05-13T00:00:0060.26260.561.713385300 2005-05-16T00:00:0061.762.26060.856637400 2005-05-17T00:00:0060.8561.6560.560.96269300 2005-05-18T00:00:0060.961.159.159.57565700 2005-05-19T00:00:0059.56059.259.72586600 2005-05-20T00:00:0059.759.9557.657.84413900 2005-05-23T00:00:0057.856.554.9554.951769000 2005-05-24T00:00:0054.9554.152.25545981400 2005-05-25T00:00:005454.751.351.33822700 2005-05-26T00:00:0051.353.1548.7548.7512328400 2005-05-27T00:00:0048.7550.054747.57056100 2005-05-30T00:00:0047.549.8547.949.854834100 2005-05-31T00:00:0049.8552.149.551.512125900 2005-06-01T00:00:0051.553.151.6552.158718400 2005-06-02T00:00:0052.1554.7553.254.759622700 2005-06-03T00:00:0054.7556.754.155.8516816400 2005-06-06T00:00:0055.8556.553.155.77958000 2005-06-07T00:00:0055.758.4556.9558.421975800 2005-06-08T00:00:0058.459.155.556.314876600 2005-06-09T00:00:0056.358.356.2557.914160200 2005-06-10T00:00:0057.958.356.856.859583400 2005-06-13T00:00:0056.8558.0556.256.656073100 2005-06-14T00:00:0056.65575454.13768200 2005-06-15T00:00:0054.155.9554.755.354646400 2005-06-16T00:00:0055.3555.854.354.854137200 2005-06-17T00:00:0054.8555.654.555.352914900 2005-06-20T00:00:0055.3557.556.3557.37775900 2005-06-21T00:00:0057.359.357.758.122427700 2005-06-22T00:00:0058.158.956.356.414546300 2005-06-23T00:00:0056.456.755455.957328100 2005-06-24T00:00:0055.9556.25555.453247500 2005-06-27T00:00:0055.4555.854.554.82382100 2005-06-28T00:00:0054.856.4554.9555.83444800 2005-06-29T00:00:0055.856.7555.5555.753665700 2005-06-30T00:00:0055.7556.755.755.753462100 2005-07-01T00:00:0055.755654.9555.251102400 2005-07-04T00:00:0055.255654.6555.13632000 2005-07-05T00:00:0055.155.454.25551470900 2005-07-06T00:00:005557.6554.457.112622100 2005-07-07T00:00:0057.158.857.158.7515215000 2005-07-08T00:00:0058.7559.455858.57565800 2005-07-11T00:00:0058.559.457.2557.64575800 2005-07-12T00:00:0057.658.1556.8557.31879700 2005-07-13T00:00:0057.358.257572000200 2005-07-14T00:00:005757.95757.22219600 2005-07-15T00:00:0057.258.456.858.057595200 2005-07-18T00:00:0058.0558.0557.357.453158200 2005-07-19T00:00:0057.4557.4555.956.83836900 2005-07-20T00:00:0056.858.4556.958.459237600 2005-07-21T00:00:0058.4558.8557.858.46756700 2005-07-22T00:00:0058.459.357.0557.7513678600 2005-07-25T00:00:0057.7558.156.856.852690200 2005-07-26T00:00:0056.8557.1556.5572390700 2005-07-27T00:00:005757.156.156.22288400 2005-07-28T00:00:0056.256.955.856.21207500 2005-07-29T00:00:0056.256.4554.7555.51867700 2005-08-01T00:00:0055.555.954.9555.251001200 2005-08-02T00:00:0055.2556.855.0556.63221900 2005-08-03T00:00:0056.658.556.3557.8516784200 2005-08-04T00:00:0057.8558.656.755712600100 2005-08-05T00:00:005757.5556.5575037800 2005-08-08T00:00:005758.0556.156.48930700 2005-08-09T00:00:0056.456.7554.2554.73394700 2005-08-10T00:00:0054.755.3552.5553.453458400 2005-08-11T00:00:0053.4553.752.0552.251973700 2005-08-12T00:00:0052.2554.45154.43136400 2005-08-15T00:00:0054.454.25353.15899400 2005-08-16T00:00:0053.1553.452.4553.35920400 2005-08-17T00:00:0053.3553.452.6553475500 2005-08-19T00:00:005355.553.555.053185300 2005-08-22T00:00:0055.0557.856.3557.86856100 2005-08-23T00:00:0057.859.3557.0558.2519871500 2005-08-24T00:00:0058.2559.157.7558.511079500 2005-08-25T00:00:0058.56159.1560.340502200 2005-08-26T00:00:0060.360.558.1559.414419800 2005-08-29T00:00:0059.460.7559.0560.0516902000 2005-08-30T00:00:0060.0562.960.461.847390800 2005-08-31T00:00:0061.862.360.3562.1529688300 2005-09-01T00:00:0062.1563.456262.133492200 2005-09-02T00:00:0062.162.5560.661.7514287800 2005-09-05T00:00:0061.7562.4561.6627894800 2005-09-06T00:00:006263.2561.962.820473800 2005-09-07T00:00:0062.865.1563.3564.5542706100 2005-09-08T00:00:0064.5565.363.565.0525133700 2005-09-09T00:00:0065.0566.464.766.427236500 2005-09-12T00:00:0066.469.6566.468.765386100 2005-09-13T00:00:0068.770.168.2568.837606200 2005-09-14T00:00:0068.87168.470.4552836100 2005-09-15T00:00:0070.4573.5569.872.472641200 2005-09-16T00:00:0072.474.2572.57354536000 2005-09-19T00:00:007373.2569.3569.5540006500 2005-09-20T00:00:0069.557369.357341736800 2005-09-21T00:00:007373.8572.472.730876600 2005-09-22T00:00:0072.773.571.372.326360000 2005-09-23T00:00:0072.373.369.8570.516671900 2005-09-26T00:00:0070.573.770.873.550159300 2005-09-27T00:00:0073.575.357374.4550347600 2005-09-28T00:00:0074.4576.172.7575.6545611400 2005-09-29T00:00:0075.6576.473.573.940243100 2005-09-30T00:00:0073.977.5574.2577.547236200 2005-10-03T00:00:0077.578.776.8577.744843200 2005-10-04T00:00:0077.780.27878.455713600 2005-10-05T00:00:0078.480.9577.8580.6568221500 2005-10-06T00:00:0080.6582.3580.281.1543922200 2005-10-07T00:00:0081.1584.8580.6584.3561198000 2005-10-10T00:00:0084.3588.5583.988.5540698700 2005-10-11T00:00:0088.5590.787.688.141914300 2005-10-12T00:00:0088.192.288.591.563797300 2005-10-13T00:00:0091.592.99090.1532343800 2005-10-14T00:00:0090.1592.9590.2591.9534704200 2005-10-17T00:00:0091.9594.2591.5591.552575100 2005-10-18T00:00:0091.5593.487894847000 2005-10-19T00:00:008993.458793.457215900 2005-10-20T00:00:0093.459788.889.255018900 2005-10-21T00:00:0089.2592.4584.8862261800 2005-10-24T00:00:0084.588.785.588.76344800 2005-10-25T00:00:0088.793.187.759230426400 2005-10-26T00:00:009292.8587.48815924800 2005-10-27T00:00:008892.286.359135213700 2005-10-31T00:00:009194.288.592.6533163500 2005-11-02T00:00:0092.6595.492.5594.328649100 2005-11-07T00:00:0094.39994.49953269800 2005-11-08T00:00:0099101.8599.25100.649785700 2005-11-10T00:00:00100.6101.998.6598.9530535600 2005-11-11T00:00:0098.95103.498.65102.963795400 2005-11-14T00:00:00102.9105102.4103.835528000 2005-11-15T00:00:00103.8104.4101.5103.9529050100 2005-11-16T00:00:00103.95104.5101.4101.621192900 2005-11-17T00:00:00101.6103.35100.25103.3523770300 2005-11-18T00:00:00103.35105.25102.8104.540942900 2005-11-21T00:00:00104.5105.95102.9103.5532893700 2005-11-22T00:00:00103.55103.6101.6102.617364400 2005-11-23T00:00:00102.6103.75101.8102.514650400 2005-11-24T00:00:00102.5105.35102.75104.1544394000 2005-11-25T00:00:00104.15107.8104.55106.3561912300 2005-11-28T00:00:00106.35108.2106.6108.230204200 2005-11-29T00:00:00108.2111.1108.65110.7560927300 2005-11-30T00:00:00110.75112105.35108.7547988800 2005-12-01T00:00:00108.75110.75105.9510837063000 2005-12-02T00:00:00108109.45106.8108.2519094400 2005-12-05T00:00:00108.25109.75108.05108.818192100 2005-12-06T00:00:00108.8112108.8111.958108000 2005-12-07T00:00:00111.9113110112.238105500 2005-12-08T00:00:00112.2113.8111.611240469700 2005-12-09T00:00:00112112.6109.8110.115387600 2005-12-12T00:00:00110.1112110.6110.8511459100 2005-12-13T00:00:00110.85111.7109110.2515614500 2005-12-14T00:00:00110.25110.35104.7510619320400 2005-12-15T00:00:00106106.4103.75106.414469400 2005-12-16T00:00:00106.4108.2102.5102.7519474200 2005-12-19T00:00:00102.75104.35100.1102.220533700 2005-12-20T00:00:00102.2105.25102.25105.0516949700 2005-12-21T00:00:00105.05106.3104.65105.3513112300 2005-12-22T00:00:00105.35107.5105.55106.7518087400 2005-12-23T00:00:00106.75107.75106.55106.7510089000 2005-12-26T00:00:00106.75107.45106106.356629000 2005-12-27T00:00:00106.35107.8105.75107.510028000 2005-12-28T00:00:00107.5108.45106.3106.58988700 2005-12-29T00:00:00106.5107.4105.9106.25623100 2005-12-30T00:00:00106.2107.5106.3106.68298700 2006-01-02T00:00:00106.6109.95106.25109.8531922700 2006-01-03T00:00:00109.85112.3109.25111.454363300 2006-01-04T00:00:00111.4112110.4110.516978800 2006-01-05T00:00:00110.5113111112.1536862100 2006-01-06T00:00:00112.15112.55109110.5517576000 2006-01-09T00:00:00110.55112.15110.25110.815416100 2006-01-16T00:00:00110.8116.1111.4115.958593700 2006-01-17T00:00:00115.9121.6116.8121.3573730800 2006-01-18T00:00:00121.35122.6118.05118.9532172400 2006-01-19T00:00:00118.95122.1118.1120.8556260900 2006-01-20T00:00:00120.85120.95116.85117.312995900 2006-01-23T00:00:00117.3118.55115.25117.059832700 2006-01-24T00:00:00117.05120.5115.5116.0539650300 2006-01-25T00:00:00116.05118.65115.6117.7517783000 2006-01-26T00:00:00117.75121.9116.55120.445887500 2006-01-27T00:00:00120.4123.15119.6122.5558211500 2006-01-30T00:00:00122.55125.9123.1125.6554058100 2006-01-31T00:00:00125.65127.5124.612764466600 2006-02-01T00:00:00127133.15126.85131.5116906100 2006-02-02T00:00:00131.5134.15129.1129.854487000 2006-02-03T00:00:00129.8134.8129.2134.4552966800 2006-02-06T00:00:00134.45136.55133.95134.745713500 2006-02-07T00:00:00134.7138.15134.4137.555621700 2006-02-10T00:00:00137.5143.25138.214264495900 2006-02-13T00:00:00142143139.4139.7534984400 2006-02-14T00:00:00139.75141.9133136.545062300 2006-02-15T00:00:00136.5141.6137141.2533433100 2006-02-16T00:00:00141.25142.3137.5137.629379100 2006-02-17T00:00:00137.6139.6135.513815715400 2006-02-20T00:00:00138144.75138.55144.251313200 2006-02-21T00:00:00144.2146.2514014151032300 2006-02-22T00:00:00141142.95139.75141.525552400 2006-02-23T00:00:00141.5146.7141.1143.251302000 2006-02-24T00:00:00143.2144.3139.5143.524167000 2006-02-27T00:00:00143.5146.85140.5142.542630900 2006-02-28T00:00:00142.5147.65143.05147.155439200 2006-03-01T00:00:00147.1152.65142.5151.4104502900 2006-03-02T00:00:00151.4153.1149.15149.649366000 2006-03-03T00:00:00149.6155.45150.5154.8567410900 2006-03-06T00:00:00154.85155.2147.15147.1531906700 2006-03-07T00:00:00147.15154.35144.2154.356092500 2006-03-08T00:00:00154.3155.2146.6146.625541200 2006-03-09T00:00:00146.6149139.3144.527001800 2006-03-10T00:00:00144.5144.35137.3137.320097800 2006-03-13T00:00:00137.3140130.45130.4511390400 2006-03-14T00:00:00130.45135123.95134.925845700 2006-03-15T00:00:00134.9141.25133.25140.540020300 2006-03-16T00:00:00140.5147.2137.714657938200 2006-03-17T00:00:00146151.9145.55149.755962700 2006-03-20T00:00:00149.7153.75147.05149.850862700 2006-03-21T00:00:00149.8152.7148.2150.521791100 2006-03-22T00:00:00150.5152.9149.05151.930979300 2006-03-24T00:00:00151.9153.8151.6151.7525977300 2006-03-27T00:00:00151.75154.8150.5515135659700 2006-03-28T00:00:00151154.65151.5152.939584600 2006-03-29T00:00:00152.9155.15151.6154.4567183700 2006-03-30T00:00:00154.45155.35153.6153.929935300 2006-03-31T00:00:00153.9154.85150.8151.114294600 2006-04-03T00:00:00151.1152.5149.6150.58754300 2006-04-04T00:00:00150.5152.9150151.513596100 2006-04-05T00:00:00151.5152.9151151.9514303300 2006-04-06T00:00:00151.95152.7150.8151.0512211800 2006-04-07T00:00:00151.05154.5151.551546415000 2006-04-10T00:00:00154156.15154.15154.959562100 2006-04-13T00:00:00154.95155.25152154.251778900 2006-04-14T00:00:00154.25158154.551585109200 2006-04-17T00:00:00133.4134.15128133.5524956200 2006-04-18T00:00:00133.55134126.9126.910521800 2006-04-19T00:00:00126.9127.95122125.5512894300 2006-04-20T00:00:00125.55127.7124.5124.89801100 2006-04-21T00:00:00124.8125.7119121.111733600 2006-04-24T00:00:00121.1122.7118119.46341600 2006-04-25T00:00:00119.4121.3118120.811534600 2006-04-26T00:00:00120.8123120.25120.2510984900 2006-04-27T00:00:00120.25120.8115.3115.85028200 2006-04-28T00:00:00115.8115110.05110.054423900 2006-05-02T00:00:00110.05115.55107.25115.5533263000 2006-05-03T00:00:00115.55121.3115.4121.342456300 2006-05-04T00:00:00121.3123.5120.612235934800 2006-05-05T00:00:00122124.45121122.526316700 2006-05-08T00:00:00122.5124.3122.312314472800 2006-05-09T00:00:00123127.5122.75123.7558573300 2006-05-10T00:00:00123.75125.85119.25120.525596600 2006-05-11T00:00:00120.5123.75114.9122.7531556600 2006-05-12T00:00:00122.75122.75119.15119.527522700 2006-05-15T00:00:00119.5118.6113.55113.5510296300 2006-05-16T00:00:00113.55116107.9107.914601900 2006-05-17T00:00:00107.9113.25109113.2512496500 2006-05-18T00:00:00113.25115.2107.6107.9525571200 2006-05-19T00:00:00107.95110.7510410818229300 2006-05-22T00:00:00108112.95106112.4525952500 2006-05-23T00:00:00112.45112.75110.21119452600 2006-05-24T00:00:00111113110.35111.7510915700 2006-05-25T00:00:00111.75114.75111111.117944000 2006-05-26T00:00:00111.1111.75105.55105.558937400 2006-05-29T00:00:00105.55106.5100.3100.313116100 2006-05-30T00:00:00100.398.995.395.514107600 2006-05-31T00:00:0095.597.190.7590.756183000 2006-06-01T00:00:0090.7595.289.15957145900 2006-06-02T00:00:009598.591.195.7516983000 2006-06-05T00:00:0095.7597.594.596.257949500 2006-06-06T00:00:0096.25101.0593.25101.0518420800 2006-06-07T00:00:00101.05103.3969614880800 2006-06-08T00:00:00969591.291.23569600 2006-06-09T00:00:0091.29486.6587.9512696400 2006-06-12T00:00:0087.9589.4583.684.154611700 2006-06-13T00:00:0084.1584.2579.9579.953319500 2006-06-14T00:00:0079.9581.372726737000 2006-06-15T00:00:007275.668.475.67680100 2006-06-16T00:00:0075.679.3576.7579.356121000 2006-06-19T00:00:0079.3583.380.683.37342900 2006-06-20T00:00:0083.387.458287.4515396700 2006-06-21T00:00:0087.4591.886.7591.520313300 2006-06-22T00:00:0091.59690.194.727248600 2006-06-23T00:00:0094.797.75909021047100 2006-06-26T00:00:009092.685.585.58522700 2006-06-27T00:00:0085.584.3581.2581.255700900 2006-06-28T00:00:0081.2585.377.2585.316826600 2006-06-29T00:00:0085.389.5586.589.558168400 2006-06-30T00:00:0089.5593.3587.059025442000 2006-07-03T00:00:009089.985.585.52934200 2006-07-04T00:00:0085.589.382.486.8515109700 2006-07-05T00:00:0086.8589.185.558810253700 2006-07-06T00:00:008891.888.190.9526983500 2006-07-07T00:00:0090.9593.6588.79026440400 2006-07-10T00:00:009090.385.585.57426200 2006-07-11T00:00:0085.589.483.9588.4515047700 2006-07-12T00:00:0088.4592.658891.522325000 2006-07-13T00:00:0091.595.5592.059424002600 2006-07-14T00:00:009494.759194.416575900 2006-07-17T00:00:0094.496.3592.6595.317709100 2006-07-18T00:00:0095.397.2594.995.1513399200 2006-07-19T00:00:0095.1597.593.4596.319549100 2006-07-20T00:00:0096.3100.7595.198.4539078900 2006-07-21T00:00:0098.4599.3596.597.314038700 2006-07-24T00:00:0097.399.297.598.0512088100 2006-07-25T00:00:0098.05100.898.498.8519629200 2006-07-26T00:00:0098.85100.1598.398.710060500 2006-07-27T00:00:0098.7100.398.699.410639400 2006-07-28T00:00:0099.499.796.897.29579300 2006-07-31T00:00:0097.298.496.596.653262400 2006-08-01T00:00:0096.65100.997100.4529528600 2006-08-02T00:00:00100.4510297.597.719224900 2006-08-03T00:00:0097.7101.6598.65101.418013500 2006-08-04T00:00:00101.4102.799.8100.5518631100 2006-08-07T00:00:00100.55101.75100.3100.9510495500 2006-08-08T00:00:00100.95101.3599.2599.56338100 2006-08-09T00:00:0099.5101.595.3597.6517203700 2006-08-10T00:00:0097.6598.592.894.912743500 2006-08-11T00:00:0094.99692.35946896100 2006-08-15T00:00:009495.492.893.555864700 2006-08-16T00:00:0093.5597.593.397.2512324000 2006-08-17T00:00:0097.2599.897.698.215220100 2006-08-18T00:00:0098.299.797.7599.29603400 2006-08-21T00:00:0099.2100.7598.1100.217237500 2006-08-22T00:00:00100.2100.5595.297.1511801700 2006-08-23T00:00:0097.1598.49698.356561600 2006-08-24T00:00:0098.359993.4593.457118500 2006-08-25T00:00:0093.4593.488.888.89275400 2006-08-28T00:00:0088.892.1584.491.6515875700 2006-08-29T00:00:0091.6592.187.589.2511939600 2006-08-30T00:00:0089.2592.189.991.113216800 2006-08-31T00:00:0091.193.5591.192.513564300 2006-09-01T00:00:0092.59491.493.9512038300 2006-09-04T00:00:0093.9596.794.0595.2521602300 2006-09-05T00:00:0095.2596.192.193.916228900 2006-09-06T00:00:0093.995.893.494.78755500 2006-09-07T00:00:0094.796.193.994.1511801500 2006-09-08T00:00:0094.1595.4593.194.99012400 2006-09-11T00:00:0094.995.493.193.24463800 2006-09-12T00:00:0093.297.759597.2515682000 2006-09-13T00:00:0097.2598.796.2596.517113500 2006-09-14T00:00:0096.597.7594.896.59199600 2006-09-15T00:00:0096.596.9593.8946510800 2006-09-18T00:00:009494.992.793.354156800 2006-09-19T00:00:0093.3595.9591.9595.110725800 2006-09-20T00:00:0095.196.29595.557245200 2006-09-21T00:00:0095.5597.595.5596.8514389400 2006-09-22T00:00:0096.8598.196.897.2512919600 2006-09-25T00:00:0097.2597.893.494.256177100 2006-09-26T00:00:0094.2595.2592.894.755324600 2006-09-27T00:00:0094.7595.7594.895.13855800 2006-09-28T00:00:0095.198.596.597.521065300 2006-09-29T00:00:0097.59895.9967572600 2006-10-02T00:00:009697.395968783200 2006-10-03T00:00:009697.395.1595.98248900 2006-10-04T00:00:0095.99795.2596.86818500 2006-10-05T00:00:0096.899.497.398.2522322700 2006-10-06T00:00:0098.25101.798.25101.2527083200 2006-10-09T00:00:00101.25102.25100.5510115506100 2006-10-10T00:00:00101102.4100.5100.5510191200 2006-10-11T00:00:00100.55101.4597.697.757072100 2006-10-12T00:00:0097.7597.7595.597.59716300 2006-10-13T00:00:0097.598.3597.197.3416000 2006-10-16T00:00:0097.398.1596.597.15885800 2006-10-17T00:00:0097.1599.49799.252572400 2006-10-18T00:00:0099.25100.69999.251723800 2006-10-19T00:00:0099.25100.598.299.52707000 2006-10-30T00:00:0089.0990.1585.7868256200 2006-10-31T00:00:008687.5584.3856201400 2006-11-01T00:00:008585.4580.7580.755073200 2006-11-02T00:00:0080.7582.2579.3581.44363200 2006-11-03T00:00:0081.484.682.384.68333600 2006-11-06T00:00:0084.685.38181.23108500 2006-11-07T00:00:0081.281.4577.1577.155591800 2006-11-08T00:00:0077.1579.575.2578.77051600 2006-11-10T00:00:0078.777.874.874.83888700 2006-11-13T00:00:0074.875.571.171.86683200 2006-11-14T00:00:0071.875.3571.174.58968500 2006-11-15T00:00:0074.575.972.973.95523400 2006-11-16T00:00:0073.973.871.573.354017300 2006-11-17T00:00:0073.3575.257272.256122400 2006-11-20T00:00:0072.2572.5569.569.51927800 2006-11-21T00:00:0069.571.6569.171.153709700 2006-11-22T00:00:0071.157270.270.94087700 2006-11-23T00:00:0070.973.671.372.759248200 2006-11-24T00:00:0072.757472.2573.39566400 2006-11-27T00:00:0073.373.772.372.452825800 2006-11-28T00:00:0072.4572.6571.271.81720500 2006-11-29T00:00:0071.87370.570.53380000 2006-11-30T00:00:0070.571.868.5702730700 2006-12-01T00:00:007073.569.05727865600 2006-12-04T00:00:007274.872.1574.68119500 2006-12-05T00:00:0074.675.172.8573.65557300 2006-12-06T00:00:0073.673.9572.572.65404400 2006-12-07T00:00:0072.674.36969.555138300 2006-12-08T00:00:0069.5570.756869.756695700 2006-12-11T00:00:0069.7570.26969.92413000 2006-12-12T00:00:0069.970.569.169.153516400 2006-12-13T00:00:0069.1570.169.169.71051200 2006-12-14T00:00:0069.77069.2569.55699000 2006-12-15T00:00:0069.5569.5568.2568.61208500 2006-12-18T00:00:0068.669.265.265.21739400 2006-12-19T00:00:0065.265.561.9561.951711800 2006-12-20T00:00:0061.956558.964.27353200 2006-12-21T00:00:0064.264.6561614654400 2006-12-22T00:00:006159.9557.95595305100 2006-12-26T00:00:005961.657.960.73790800 2006-12-27T00:00:0060.763.1560.862.64564900 2006-12-28T00:00:0062.664.4562.5564.17184700 2006-12-29T00:00:0064.16562.562.953692600 2007-01-03T00:00:0062.9563.562.0563.05307300 2007-01-04T00:00:0063.0563.761.2562.253137600 2007-01-05T00:00:0062.2563.260.65633916200 2007-01-08T00:00:006365.3563.164.57359600 2007-01-09T00:00:0064.566.7564.866.110294500 2007-01-10T00:00:0066.168.2565.667.512498400 2007-01-11T00:00:0067.56866.166.43703300 2007-01-12T00:00:0066.467.3565.566.752567800 2007-01-15T00:00:0066.7568.666.5685982300 2007-01-16T00:00:006868.456666.953833900 2007-01-17T00:00:0066.9568.866.567.2511446100 2007-01-18T00:00:0067.2568.7567.2567.95893800 2007-01-19T00:00:0067.969.267.567.55777800 2007-01-22T00:00:0067.568.467.0568.253510000 2007-01-23T00:00:0068.256967.7567.82467700 2007-01-24T00:00:0067.869.3567.8568.857340700 2007-01-25T00:00:0068.8570.968.6570.520319200 2007-01-26T00:00:0070.573.0570.7571.7511622500 2007-01-31T00:00:0071.7573.97272.9517966200 2007-02-01T00:00:0072.9574.1571.672.48939900 2007-02-02T00:00:0072.474.7573.573.810400300 2007-02-06T00:00:0073.877.4575.577.456966000 2007-02-07T00:00:0077.4581.379.581.314484400 2007-02-08T00:00:0081.385.379.484.335389100 2007-02-09T00:00:0084.385.982.983.520447500 2007-02-12T00:00:0083.586.68282.2528158200 2007-02-13T00:00:0082.2585.182.584.314383400 2007-02-14T00:00:0084.38580.180.658570300 2007-02-15T00:00:0080.657976.6577.256025900 2007-02-16T00:00:0077.2579.776.578.856770700 2007-02-19T00:00:0078.8582.7577.782.7510846000 2007-02-20T00:00:0082.7584.479.179.959490700 2007-02-21T00:00:0079.9581.878.0580.658119700 2007-02-22T00:00:0080.6581.680.180.354547300 2007-02-23T00:00:0080.3583.780.482.2511871900 2007-02-26T00:00:0082.2584.5581.581.6511812200 2007-02-27T00:00:0081.6582.479.481.356371900 2007-02-28T00:00:0081.3582.357980.656922600 2007-03-01T00:00:0080.6584.658184.5524496400 2007-03-02T00:00:0084.558683.2583.57557200 2007-03-05T00:00:0083.583.2580.782.56719700 2007-03-06T00:00:0082.585.2582.7583.657111300 2007-03-07T00:00:0083.6587.884.187.819256100 2007-03-08T00:00:0087.892.1588.6592.1523488000 2007-03-09T00:00:0092.1593.490.591.319028300 2007-03-12T00:00:0091.393.29092.515188800 2007-03-13T00:00:0092.594.5909023761300 2007-03-14T00:00:009091.18888.8515292900 2007-03-15T00:00:0088.8590.487.8589.5510417100 2007-03-16T00:00:0089.5590.58888.44413300 2007-03-19T00:00:0088.489.88484.154902300 2007-03-20T00:00:0084.1588.282.587.358363600 2007-03-21T00:00:0087.3588.785.787.37680800 2007-03-22T00:00:0087.388.186.45873735200 2007-03-26T00:00:008787.8586.587.152178000 2007-03-27T00:00:0087.1588.587.287.73033800 2007-03-28T00:00:0087.788.485.8863146400 2007-03-29T00:00:008687.585.9586.955101700 2007-03-30T00:00:0086.9587.386.586.51618700 2007-04-02T00:00:0086.587.6586.4587.553585600 2007-04-03T00:00:0087.5590.188.05908675000 2007-04-04T00:00:009093.1590.292.524488600 2007-04-05T00:00:0092.593.3591.592.7511030300 2007-04-06T00:00:0092.7594.89394.2517079000 2007-04-09T00:00:0094.2596.0592.8594.625640500 2007-04-10T00:00:0094.696.794.2594.7516817600 2007-04-11T00:00:0094.7596.89496.5519691500 2007-04-12T00:00:0096.5597.394.894.8517296100 2007-04-13T00:00:0094.859694.195.58275200 2007-04-16T00:00:0095.599.759599.437825300 2007-04-17T00:00:0099.499.7597.499.220302400 2007-04-18T00:00:0099.2101.999.7100.546863200 2007-04-19T00:00:00100.5101.298.55100.921614600 2007-04-20T00:00:00100.9101.8599.499.920230900 2007-04-23T00:00:0099.9100.294.959511011000 2007-04-24T00:00:009597.294.496.5514824900 2007-04-25T00:00:0096.5598.496.896.915117600 2007-04-26T00:00:0096.910195.55100.5534739500 2007-04-27T00:00:00100.55100.859898.213029800 2007-04-30T00:00:0098.2102.297.25101.725169200 2007-05-02T00:00:00101.7102.7598.799.621650600 2007-05-03T00:00:0099.6100.998.7100.514567900 2007-05-04T00:00:00100.5103.25100.55103.0538779200 2007-05-07T00:00:00103.05102.6597.997.916453300 2007-05-08T00:00:0097.9100.596.510015654000 2007-05-09T00:00:00100102.75100.55102.2530485800 2007-05-10T00:00:00102.2510399.7101.720757100 2007-05-11T00:00:00101.7102.35100.51017709600 2007-05-14T00:00:0010199.9598.299.1512189600 2007-05-15T00:00:0099.15100.8597.798.113941400 2007-05-16T00:00:0098.19993.595.459134500 2007-05-17T00:00:0095.4596.193.8595.16779200 2007-05-18T00:00:0095.196.495.1595.755979100 2007-05-21T00:00:0095.7595.8593.894.62071200 2007-05-22T00:00:0094.696.994.696.58770400 2007-05-23T00:00:0096.597.99697.358048500 2007-05-24T00:00:0097.3599.89899.614114800 2007-05-25T00:00:0099.6101.2599.85100.2515005800 2007-05-28T00:00:00100.25105.25101.1105.2535502000 2007-05-29T00:00:00105.25106.15103.5105.7523627900 2007-05-30T00:00:00105.75106.610310318732600 2007-05-31T00:00:00103106.5103.65105.721580900 2007-06-01T00:00:00105.7108.75106.65107.756756100 2007-06-04T00:00:00107.7109.8107.05109.327107700 2007-06-05T00:00:00109.3114.75109.8114.7535360900 2007-06-06T00:00:00114.75119.5113.15114.4536642900 2007-06-07T00:00:00114.45115.6112.25114.317316400 2007-06-08T00:00:00114.3115.45113.2114.817739700 2007-06-11T00:00:00114.8118.2116.2118.228044500 2007-06-12T00:00:00118.2121.9116.912051629600 2007-06-13T00:00:00120120.65117.85118.520749300 2007-06-14T00:00:00118.5120.55115.5116.119036400 2007-06-15T00:00:00116.1116.85112.8115.414196500 2007-06-18T00:00:00115.4117.4115.1116.9517539200 2007-06-19T00:00:00116.95117.5114.7114.7510040700 2007-06-20T00:00:00114.75116.05113.4114.69601500 2007-06-21T00:00:00114.6118113.4116.428378500 2007-06-22T00:00:00116.4118.8112.55117.929412700 2007-06-25T00:00:00117.9120.85117.5119.5525079100 2007-06-26T00:00:00119.55120.75118.2118.621119600 2007-06-27T00:00:00118.6120.5118.2118.5511823500 2007-06-28T00:00:00118.55119.3117.5117.86576700 2007-06-29T00:00:00117.8119.15116.4116.57513900 2007-07-02T00:00:00116.5118116.6117.15071800 2007-07-03T00:00:00117.1119.3116.3116.613224300 2007-07-04T00:00:00116.6119.65116.9118.8516941600 2007-07-05T00:00:00118.85119.6117.4117.58877400 2007-07-06T00:00:00117.5118.7116.6116.83810200 2007-07-09T00:00:00116.8118.05115.51164464300 2007-07-10T00:00:00116117.05113.25113.52777200 2007-07-11T00:00:00113.5114.5112.15113.62838600 2007-07-12T00:00:00113.6115.7113.75114.955228100 2007-07-13T00:00:00114.95116.25112.651143473900 2007-07-16T00:00:00114113.95109.1109.253053100 2007-07-17T00:00:00109.25111.15107.1110.53181300 2007-07-18T00:00:00110.5111.4105105.54314600 2007-07-19T00:00:00105.5106.9100.25100.253271700 2007-07-20T00:00:00100.25103.695.751039809600 2007-07-23T00:00:00103108.15103108.111561300 2007-07-24T00:00:00108.1108.9105.51066536500 2007-07-25T00:00:00106108.9104108.29629300 2007-07-26T00:00:00108.2110.3107.5108.57038400 2007-07-27T00:00:00108.5109.7106.25108.259915900 2007-07-30T00:00:00108.25109.3107.2108.53956400 2007-07-31T00:00:00108.5110.25108109.75361700 2007-08-01T00:00:00109.7113.9109.05113.217423900 2007-08-02T00:00:00113.2113.6111.1111.953785300 2007-08-03T00:00:00111.95112.65110110.12232100 2007-08-06T00:00:00110.1110.5106.35106.92586400 2007-08-07T00:00:00106.9109.25103.5108.96300800 2007-08-08T00:00:00108.9110.7108.7109.93923600 2007-08-09T00:00:00109.9108.25104.45106.54921100 2007-08-10T00:00:00106.5107.95101.251023877100 2007-08-13T00:00:0010210396.997.23071900 2007-08-15T00:00:0097.299.759699.354845700 2007-08-16T00:00:0099.3599.6597.398.72336600 2007-08-17T00:00:0098.799.597.5982512200 2007-08-20T00:00:009899.895.796.53172800 2007-08-21T00:00:0096.597.191.7923238100 2007-08-22T00:00:009293.587.8933930000 2007-08-23T00:00:009396.188.3588.357436600 2007-08-24T00:00:0088.3592.585.589.554307300 2007-08-27T00:00:0089.5592.358989.33078900 2007-08-28T00:00:0089.391.388.1913543000 2007-08-29T00:00:009195.5590.795.27769800 2007-08-30T00:00:0095.29793.95968976900 2007-08-31T00:00:009696.3591.2937889800 2007-09-03T00:00:009392.589.5591.52506400 2007-09-04T00:00:0091.595.9590.895.757023300 2007-09-05T00:00:0095.75100.497.2100.415319600 2007-09-06T00:00:00100.4105.499.810328421500 2007-09-07T00:00:00103105.2101.75102.512220000 2007-09-10T00:00:00102.5107.6101.5107.613422800 2007-09-11T00:00:00107.6110.1105.610612133700 2007-09-12T00:00:00106108.1105.5107.356687000 2007-09-13T00:00:00107.35111.35107.4109.7523746800 2007-09-14T00:00:00109.75110.95105105.58311600 2007-09-17T00:00:00105.5106.8104.851062658100 2007-09-18T00:00:00106108.1106.05106.353305000 2007-09-19T00:00:00106.35107.4104.5106.56540600 2007-09-20T00:00:00106.5108.2105.75105.755598800 2007-09-21T00:00:00105.75107.41051073308000 2007-09-24T00:00:00107109.75107.1108.4518076400 2007-09-25T00:00:00108.45110.5107.6107.8512578700 2007-09-26T00:00:00107.85109.4107.3107.53333600 2007-09-27T00:00:00107.5110.15106.851108656100 2007-09-28T00:00:00110110.4108.31106575800 2007-10-01T00:00:00110114.15111.3113.6521705500 2007-10-02T00:00:00113.65115.4113.7114.719960900 2007-10-03T00:00:00114.7115.05112.55113.419398900 2007-10-04T00:00:00113.4116.25113.4115.39263000 2007-10-05T00:00:00115.3116.55111112.753250200 2007-10-08T00:00:00112.75115111.9113.42807000 2007-10-09T00:00:00113.4114.7112.81131315200 2007-10-11T00:00:00113114.4112.251131493800 2007-10-17T00:00:00111.5115111.4114.2518470400 2007-10-18T00:00:00114.25118.2114.7117.148360800 2007-10-19T00:00:00117.1117.45114.7114.816776700 2007-10-22T00:00:00114.8116.75112.5113.1528342600 2007-10-23T00:00:00113.15115.5108.75110.9518050800 2007-10-24T00:00:00110.95111.4105.45105.4513038900 2007-10-25T00:00:00105.45105101.5103.77436400 2007-10-26T00:00:00103.7105.95103.1103.758801000 2007-10-29T00:00:00103.75106103104.58999100 2007-10-30T00:00:00104.5105.199.399.33725400 2007-10-31T00:00:0099.3101.85971017080400 2007-11-01T00:00:00101100.9595.9596.14248800 2007-11-02T00:00:0096.198.9594.397.67717600 2007-11-05T00:00:0097.698.5592.7592.754703600 2007-11-06T00:00:0092.7594.4590.2593.65799500 2007-11-07T00:00:0093.6959294.44246600 2007-11-08T00:00:0094.494.3591.1592.72626800 2007-11-12T00:00:0092.79593.694.24514500 2007-11-13T00:00:0094.296.593.594.97114200 2007-11-14T00:00:0094.995.290.290.25474900 2007-11-15T00:00:0090.290.2585.786.57880600 2007-11-16T00:00:0086.587.885.1586.23769900 2007-11-19T00:00:0086.287.858487.253244400 2007-11-20T00:00:0087.25908788.98053100 2007-11-21T00:00:0088.991.58991.510813300 2007-11-22T00:00:0091.592.891.0591.37047100 2007-11-23T00:00:0091.392.891.491.754101400 2007-11-26T00:00:0091.7592.9591.2591.53672500 2007-11-27T00:00:0091.59290.5591.251556200 2007-11-28T00:00:0091.2592.7590.7592.757428700 2007-11-29T00:00:0092.7597.3593.2597.319501900 2007-11-30T00:00:0097.399.997.699.814119100 2007-12-03T00:00:0099.8100.596.45976247400 2007-12-04T00:00:009799.49699.28015000 2007-12-05T00:00:0099.2100.899.199.25848000 2007-12-06T00:00:0099.2101.2598.5598.67377800 2007-12-07T00:00:0098.6102.9598102.516260200 2007-12-10T00:00:00102.5103.45101.41027357400 2007-12-11T00:00:00102105100.75104.414429600 2007-12-12T00:00:00104.4105102.5102.54687200 2007-12-13T00:00:00102.5103.55101.651022885900 2007-12-14T00:00:00102103.65101.5103.25078800 2007-12-17T00:00:00103.2103.8101.75102.053813400 2007-12-18T00:00:00102.05102.5100.45100.852665500 2007-12-19T00:00:00100.85101.85100.05101.251935300 2007-12-24T00:00:00101.25103.35101.55102.153261300 2007-12-26T00:00:00102.15102.8101.25101.552048800 2007-12-27T00:00:00101.55102.1599.499.653841700 2007-12-31T00:00:0099.6594.794.794.7167100 2008-01-01T00:00:0094.79190906649300 2008-01-02T00:00:009090.4585.585.55272100 2008-01-03T00:00:0085.589.7587.589.755210600 2008-01-04T00:00:0089.7594.1589.89415575200 2008-01-07T00:00:0094969294.4511358800 2008-01-08T00:00:0094.4596.594.7595.57815700 2008-01-09T00:00:0095.596.193.5593.652938200 2008-01-10T00:00:0093.6594.3589.5904064500 2008-01-11T00:00:009092.3589.5927682400 2008-01-14T00:00:009295.191.59411899000 2008-01-15T00:00:00949492.893.31477600 2008-01-16T00:00:0093.393.690.391.55324400 2008-01-17T00:00:0091.592.5590.190.752719400 2008-01-18T00:00:0090.7592.6589.792.53361300 2008-01-21T00:00:0092.593.891.891.852272800 2008-01-22T00:00:0091.8592.59092.51897600 2008-01-23T00:00:0092.593.2591.5591.62091200 2008-01-24T00:00:0091.692.490.590.51619500 2008-01-25T00:00:0090.592.290.5923017600 2008-01-28T00:00:009293.3591.593.13827700 2008-01-29T00:00:0093.194.0592.85932828300 2008-01-30T00:00:009393.6592.492.45919800 2008-01-31T00:00:0092.4593.7592.5593.452305500 2008-02-01T00:00:0093.4593.159292.41602000 2008-02-04T00:00:0092.494.592.7945131600 2008-02-06T00:00:009494.6593.5593.751749200 2008-02-07T00:00:0093.7594.492.993.61032100 2008-02-08T00:00:0093.694.292.75931195000 2008-02-11T00:00:009393.391.992950700 2008-02-12T00:00:009295.691.75956105000 2008-02-13T00:00:009597.495.2596.3510403100 2008-02-14T00:00:0096.35100.196.498.918606200 2008-02-15T00:00:0098.999.259797.54481900 2008-02-19T00:00:0097.5102.3598102.210225700 2008-02-20T00:00:00102.2103.5101.2102.58488600 2008-02-21T00:00:00102.5107.45102.5106.4518045600 2008-02-22T00:00:00106.45111.75105.8111.232181800 2008-02-25T00:00:00111.2112108.25108.515412000 2008-02-26T00:00:00108.5113.4106.511242195200 2008-02-27T00:00:00112112.8107.55108.9512748200 2008-02-28T00:00:00108.95110.4107.5109.310531500 2008-02-29T00:00:00109.3110.55106.05107.89283800 2008-03-03T00:00:00107.8109.85105.81068267200 2008-03-04T00:00:00106108.3105.05106.357548000 2008-03-05T00:00:00106.35110107.15109.9511138100 2008-03-06T00:00:00109.95111.6109.05109.7511454900 2008-03-07T00:00:00109.75110.5108.151097553200 2008-03-10T00:00:00109109.9106106.055134700 2008-03-11T00:00:00106.05106.7104.05106.27382300 2008-03-12T00:00:00106.2109.4106.65108.6514640600 2008-03-13T00:00:00108.65111.8108.85110.2534241000 2008-03-14T00:00:00110.25112.2110111.1517721100 2008-03-17T00:00:00111.15110.9107.8107.95435700 2008-03-18T00:00:00107.9108.2102.55105.7515805000 2008-03-19T00:00:00105.75108.75106.210810992400 2008-03-20T00:00:00108107.95105.85107.94041200 2008-03-24T00:00:00107.9112.8109112.320887000 2008-03-25T00:00:00112.3113.2109.25110.0515017000 2008-03-26T00:00:00110.05112.95111111.6511925600 2008-03-27T00:00:00111.65113.15111.4112.79358100 2008-03-28T00:00:00112.7114.55112.15113.915679400 2008-03-31T00:00:00113.9114.6111.21139941400 2008-04-01T00:00:00113114.15112.1113.17829300 2008-04-02T00:00:00113.1114.4112.8113.4510236500 2008-04-03T00:00:00113.45116.75113.3116.1526057000 2008-04-04T00:00:00116.15117114.611523440500 2008-04-07T00:00:00115117115.25116.4516166500 2008-04-08T00:00:00116.45121.65115118.651101000 2008-04-09T00:00:00118.6120.9113.5114.425995100 2008-04-10T00:00:00114.4119.25112.5118.0532244300 2008-04-11T00:00:00118.05119.35116.6117.912065800 2008-04-14T00:00:00117.9117.85116.35116.57094400 2008-04-15T00:00:00116.5118116.4116.754020900 2008-04-16T00:00:00116.75117.5114115.15798400 2008-04-17T00:00:00115.1119.2115.15118.8522990800 2008-04-18T00:00:00118.85119.5116.8511816253500 2008-04-21T00:00:00118118.15116116.053429200 2008-04-22T00:00:00116.05116110.3112.413891000 2008-04-23T00:00:00112.4112.85107.8109.88933500 2008-04-24T00:00:00109.8112.05109.81107277100 2008-04-25T00:00:00110114.35108.6112.920631600 2008-04-28T00:00:00112.9113.6111.4111.756883400 2008-04-29T00:00:00111.75113110.13110.44779100 2008-04-30T00:00:00110.4112109109.26545500 2008-05-02T00:00:00109.2110.5107107.475359900 2008-05-05T00:00:00107.47108.95102.1102.55005700 2008-05-06T00:00:00102.5104.597.3897.956669000 2008-05-07T00:00:0097.9598.895.5298.59500900 2008-05-08T00:00:0098.5100.4994947052400 2008-05-09T00:00:009495.2591.0192.799564800 2008-05-12T00:00:0092.7996.291.395.56677500 2008-05-13T00:00:0095.598.295.9977392200 2008-05-14T00:00:0097989697.245983700 2008-05-15T00:00:0097.2499.196.5296.659216800 2008-05-16T00:00:0096.6596.392.7193.985716300 2008-05-19T00:00:0093.9893.889.7590.442428400 2008-05-20T00:00:0090.4491.1586.5189.35529500 2008-05-21T00:00:0089.390.586.5688.256946700 2008-05-22T00:00:0088.2589.784.0184.58009300 2008-05-23T00:00:0084.58180.2880.282421700 2008-05-26T00:00:0080.287776.2776.272262100 2008-05-27T00:00:0076.2777.572.4876.2512774700 2008-05-28T00:00:0076.2577.4472.4472.443621300 2008-05-29T00:00:0072.447068.8269.243451000 2008-05-30T00:00:0069.2472.765.7872.68288800 2008-06-02T00:00:0072.676.171.5575.75441500 2008-06-03T00:00:0075.777.9975.376.4910732600 2008-06-04T00:00:0076.4980.3179.780.314963800 2008-06-05T00:00:0080.3182.576.357913780400 2008-06-06T00:00:007980.9977.279.810994200 2008-06-09T00:00:0079.880.9975.8175.829024300 2008-06-10T00:00:0075.8276.7573.2774.2512023400 2008-06-11T00:00:0074.2576.473.774.619816300 2008-06-12T00:00:0074.6174.8472.9573.253023400 2008-06-13T00:00:0073.2575.172.574.44681700 2008-06-16T00:00:0074.47570.6870.684573500 2008-06-17T00:00:0070.6869.8967.1568.84911400 2008-06-18T00:00:0068.869.856666.017412600 2008-06-19T00:00:0066.0165.862.7162.717465100 2008-06-20T00:00:0062.716559.5859.589012600 2008-06-23T00:00:0059.5859.9956.6156.614555800 2008-06-24T00:00:0056.6162.275862.278525100 2008-06-25T00:00:0062.2768.4962.667.6514515800 2008-06-26T00:00:0067.657167.468.4911060600 2008-06-27T00:00:0068.4969.267.8167.81853700 2008-06-30T00:00:0067.8167.1467.1467.14108200 2008-07-01T00:00:0067.1467.1366.4766.472661900 2008-07-01T00:00:0067.1467.1366.4766.472661900 2008-07-02T00:00:0066.4766.7565.8165.81658500 2008-07-03T00:00:0065.8165.1665.1665.16828300 2008-07-04T00:00:0065.1664.5164.5164.5157900 2008-07-07T00:00:0064.5163.8763.8763.872318200 2008-07-08T00:00:0063.8763.2463.2463.241599900 2008-07-09T00:00:0063.2462.6162.6162.61453400 2008-07-10T00:00:0062.6161.9961.9961.992200 2008-07-11T00:00:0061.9961.3861.3861.381055500 2008-07-14T00:00:0061.3858.3258.3258.32287000 2008-07-15T00:00:0058.3257.355.4155.416435300 2008-07-16T00:00:0055.4154.852.6452.641294400 2008-07-17T00:00:0052.6450.0150.0150.0149700 2008-07-18T00:00:0050.0152.547.5148.610461300 2008-07-21T00:00:0048.651.0346.251.034980400 2008-07-22T00:00:0051.0353.5851.9553.583008000 2008-07-23T00:00:0053.5856.2554.5556.254968100 2008-07-24T00:00:0056.2559.0655.559.067392200 2008-07-25T00:00:0059.0661.7658.360.259805000 2008-07-28T00:00:0060.255957.2457.241313600 2008-07-29T00:00:0057.2456.454.3854.385482000 2008-07-30T00:00:0054.3857.0955.2557.092122300 2008-07-31T00:00:0057.0958.7554.2454.242961600 2008-08-01T00:00:0054.2453.551.5351.53455000 2008-08-04T00:00:0051.5351.7548.9648.9610748100 2008-08-05T00:00:0048.9651.146.5250.55843100 2008-08-06T00:00:0050.549.9947.9847.981833200 2008-08-07T00:00:0047.9848.4845.5945.86390500 2008-08-08T00:00:0045.848.0944.348.094127500 2008-08-11T00:00:0048.0949.4847.3348.988908600 2008-08-12T00:00:0048.9848.946.5446.541818100 2008-08-13T00:00:0046.5445.744.2244.222145800 2008-08-15T00:00:0044.2246.4343.0546.432912200 2008-08-18T00:00:0046.4348.7546.348.753975000 2008-08-19T00:00:0048.7551.1849.8551.184473400 2008-08-20T00:00:0051.1850.748.6348.634087500 2008-08-21T00:00:0048.635147.548.28255800 2008-08-22T00:00:0048.249.545.7945.793623100 2008-08-25T00:00:0045.7946.8843.5143.513151100 2008-08-26T00:00:0043.5144.6541.3441.342038900 2008-08-27T00:00:0041.344039.2839.281414600 2008-08-28T00:00:0039.2840.7539.2839.282051500 2008-08-29T00:00:0039.2839.4939.2839.28237300 2008-09-01T00:00:0039.2839.2839.2839.2819600 2008-09-02T00:00:0039.2839.2839.2839.288700 2008-09-03T00:00:0039.2839.2839.2839.2857300 2008-09-04T00:00:0039.2839.2839.2839.2811400 2008-09-05T00:00:0039.2839.6939.2839.51321600 2008-09-08T00:00:0039.540.9939.2839.28724300 2008-09-09T00:00:0039.2839.2839.2839.2820700 2008-09-10T00:00:0039.2839.2839.2839.2833900 2008-09-11T00:00:0039.2839.2839.2839.2833800 2008-09-12T00:00:0039.2839.2839.2839.28100 2008-09-15T00:00:0039.2839.2839.2839.281000 2008-09-16T00:00:0039.2839.2839.2839.283200 2008-09-22T00:00:0039.2839.2839.2839.28100000 2008-09-29T00:00:0039.2839.2839.2839.28500 2008-11-07T00:00:0039.2839.2839.2839.28500 2008-12-15T00:00:0039.2837.3237.3237.320 2008-12-16T00:00:0037.3235.4635.4635.46100 2008-12-17T00:00:0035.4633.6933.6933.69100 2008-12-18T00:00:0033.6932.0132.0132.010 2008-12-19T00:00:0032.0130.4130.4130.410 2008-12-22T00:00:0030.4128.8928.8928.89500 2008-12-23T00:00:0028.8927.4527.4527.45200 2008-12-24T00:00:0027.4526.0826.0826.080 2008-12-26T00:00:0026.0824.7824.7824.781500 2008-12-29T00:00:0024.7823.5523.5523.555700 2008-12-30T00:00:0023.5522.3822.3822.38400 2008-12-31T00:00:0022.3821.2721.2721.2731200 2009-01-01T00:00:0021.2720.2120.2120.21600 2009-01-02T00:00:0020.2121.2219.220.857285500 2009-01-05T00:00:0020.8521.8920.321.682451200 2009-01-06T00:00:0021.6822.7521.922.452758600 2009-01-09T00:00:0022.4523.2921.3321.334069400 2009-01-12T00:00:0021.3320.2720.2720.27174200 2009-01-13T00:00:0020.2719.2619.2619.2697600 2009-01-14T00:00:0019.2620.0518.2618.656868200 2009-01-15T00:00:0018.6518.8917.6517.652949200 2009-01-16T00:00:0017.6517.6916.6516.65669300 2009-01-19T00:00:0016.6515.6515.6515.65141200 2009-01-20T00:00:0015.6516.314.6515.993071400 2009-01-21T00:00:0015.9916.2914.9914.991248400 2009-01-22T00:00:0014.9914.813.99142499400 2009-01-23T00:00:001413.881313.04652600 2009-01-26T00:00:0013.0413.712.0413.011393300 2009-01-27T00:00:0013.011412.6213.874580100 2009-01-28T00:00:0013.8714.6913.9214.33032600 2009-01-29T00:00:0014.314.3513.313.511638500 2009-01-30T00:00:0013.5114.511314.512957200 2009-02-02T00:00:0014.5115.5114.1515.512675000 2009-02-03T00:00:0015.5116.3415.0715.973502200 2009-02-04T00:00:0015.9716.5515.65163184700 2009-02-06T00:00:001616.615.6516.043049800 2009-02-09T00:00:0016.0416.115.0415.04859700 2009-02-10T00:00:0015.041514.0414.061138800 2009-02-11T00:00:0014.0614.6813.1414.04999400 2009-02-12T00:00:0014.0414.51414.02377900 2009-02-13T00:00:0014.0215.0214.0114.981938100 2009-02-16T00:00:0014.9815.9814.9815.983113600 2009-02-17T00:00:0015.9816.9815.9116.645596600 2009-02-18T00:00:0016.6417.1816.216.72999100 2009-02-19T00:00:0016.717.716.617.664566900 2009-02-20T00:00:0017.6618.6616.6617.757738500 2009-02-23T00:00:0017.7517.616.7516.92875400 2009-02-24T00:00:0016.917.6516.8217.162120600 2009-02-25T00:00:0017.1617.4516.1616.161331300 2009-02-26T00:00:0016.1616.4515.216.191789900 2009-02-27T00:00:0016.1916.491616.12300000 2009-03-02T00:00:0016.1216.7915.5316.031743300 2009-03-03T00:00:0016.0315.815.0315.411351000 2009-03-04T00:00:0015.4116.4115.316.413742900 2009-03-05T00:00:0016.411716.1216.371940800 2009-03-06T00:00:0016.3717.116.216.752779000 2009-03-09T00:00:0016.7516.716.2216.31350500 2009-03-11T00:00:0016.3116.4315.8515.94346200 2009-03-12T00:00:0015.9416.9415.9516.83981200 2009-03-13T00:00:0016.8317.8316.7317.832382300 2009-03-16T00:00:0017.8318.8318.518.832489800 2009-03-17T00:00:0018.8319.8318.919.829780600 2009-03-18T00:00:0019.8220.4919.4219.758362900 2009-03-19T00:00:0019.7520.7519.820.759359500 2009-03-20T00:00:0020.7521.7820.5521.3613721200 2009-03-24T00:00:0021.3622.422122.4216531300 2009-03-25T00:00:0022.4223.3322.423.1514645900 2009-03-26T00:00:0023.1523.35222211700100 2009-03-27T00:00:002222.921.2522.6411829600 2009-03-30T00:00:0022.6423.5522.5122.899212100 2009-03-31T00:00:0022.8923.4221.7521.8112964000 2009-04-01T00:00:0021.8122.921.822.8113183800 2009-04-02T00:00:0022.8123.952323.9510024500 2009-04-03T00:00:0023.9525.1424.225.148437600 2009-04-06T00:00:0025.1426.3925.226.398472000 2009-04-07T00:00:0026.3927.726.7527.713247000 2009-04-08T00:00:0027.728.526.3226.3215490200 2009-04-09T00:00:0026.3227.2525.0125.2421368400 2009-04-10T00:00:0025.2426.525.1526.57640100 2009-04-13T00:00:0026.527.8227.127.827931800 2009-04-14T00:00:0027.8229.2127.528.4716535600 2009-04-15T00:00:0028.4729.8928.4529.8718003100 2009-04-16T00:00:0029.8730.9528.3828.431426700 2009-04-17T00:00:0028.429.7627.0128.7213511800 2009-04-20T00:00:0028.7229.728.7128.967599500 2009-04-21T00:00:0028.9630.1828.8529.4315910400 2009-04-22T00:00:0029.4329.9527.9628.148741700 2009-04-23T00:00:0028.1428.8926.7426.748344300 2009-04-24T00:00:0026.7428.0725.828.016558100 2009-04-27T00:00:0028.0128.526.6126.614122900 2009-04-28T00:00:0026.6126.4825.2825.814947400 2009-04-29T00:00:0025.8126.624.5224.554483000 2009-04-30T00:00:0024.5524.5923.4623.773082300 2009-05-04T00:00:0023.7724.4822.5922.672788400 2009-05-05T00:00:0022.6723.12222.191847400 2009-05-06T00:00:0022.1923.2922.323.293488400 2009-05-07T00:00:0023.2923.7922.923.113884100 2009-05-08T00:00:0023.1124.2622.8523.592830100 2009-05-11T00:00:0023.5923.892323.141909100 2009-05-12T00:00:0023.1424.2923.2324.295439300 2009-05-13T00:00:0024.2925.424.0224.776439500 2009-05-14T00:00:0024.7725.1923.5423.566490100 2009-05-15T00:00:0023.5624.0922.823.7811392500 2009-05-18T00:00:0023.7824.9623.9524.98599400 2009-05-19T00:00:0024.925.3424.0624.394661000 2009-05-20T00:00:0024.3925.624.2525.527103700 2009-05-21T00:00:0025.5225.9924.3525.58410800 2009-05-22T00:00:0025.526.4225.8526.311378500 2009-05-25T00:00:0026.326.9925.5226.4510360100 2009-05-26T00:00:0026.4526.926.0526.235602600 2009-05-27T00:00:0026.2326.725.826.023478600 2009-05-28T00:00:0026.0226.7926.226.595699100 2009-05-29T00:00:0026.5927.3226.4526.711215600 2009-06-01T00:00:0026.726.9525.3725.435328000 2009-06-02T00:00:0025.4325.724.725.023214700 2009-06-03T00:00:0025.0225.4423.7723.776789900 2009-06-04T00:00:0023.7724.2522.83234505300 2009-06-05T00:00:002324.1423.0924.066130500 2009-06-08T00:00:0024.0625.2623.925.053941300 2009-06-09T00:00:0025.0526.325.3526.33628000 2009-06-10T00:00:0026.327.2526.1526.488984600 2009-06-11T00:00:0026.4827.826.627.7712726300 2009-06-12T00:00:0027.7728.952728.3715179600 2009-06-15T00:00:0028.3729.526.9627.212911400 2009-06-16T00:00:0027.227.225.8425.846849500 2009-06-17T00:00:0025.8427.1325.827.137677700 2009-06-18T00:00:0027.1328.482728.416859000 2009-06-19T00:00:0028.428.627.2727.698818400 2009-06-22T00:00:0027.6928.827.928.639913700 2009-06-23T00:00:0028.6329.4928.4529.149076800 2009-06-24T00:00:0029.1429.6528.929.55404400 2009-06-25T00:00:0029.530.129.329.8910412400 2009-06-26T00:00:0029.8931.330.0130.9715693000 2009-06-29T00:00:0030.9732.230.5531.129526300 2009-06-30T00:00:0031.1231.429.5729.655867300 2009-07-01T00:00:0029.6530.929.0130.59319500 2009-07-02T00:00:0030.531.2529.9930.5523893400 2009-07-03T00:00:0030.5530.729.0529.5823337900 2009-07-06T00:00:0029.5830.7429.2730.4817675700 2009-07-07T00:00:0030.4831.4830.4130.9418660500 2009-07-08T00:00:0030.9431.4830.530.7514341200 2009-07-09T00:00:0030.7531.0529.83010302500 2009-07-10T00:00:003031.193030.8210954300 2009-07-13T00:00:0030.8232.3631.132.3319999400 2009-07-14T00:00:0032.3333.0532.132.5616786600 2009-07-15T00:00:0032.5634.1832.6334.0720524900 2009-07-16T00:00:0034.0735.4434.1134.913730300 2009-07-17T00:00:0034.936.543535.9414962800 2009-07-20T00:00:0035.9436.8535.3536.019548700 2009-07-21T00:00:0036.0137.6935.7137.4314174144 2009-07-22T00:00:0037.4338.1337.0337.7319714579 2009-07-23T00:00:0037.733937.9938.6211153356 2009-07-24T00:00:0038.6238.937.3238.2815756916 2009-07-27T00:00:0038.2838.7936.837.317819803 2009-07-28T00:00:0037.3138.0736.6537.768483055 2009-07-29T00:00:0037.7637.935.8835.96176761 2009-07-30T00:00:0035.935.7434.334.625041467 2009-07-31T00:00:0034.6236.3534.8536.355594523 2009-08-03T00:00:0036.3537.7536.637.297819712 2009-08-04T00:00:0037.2938.2837.0237.386953141 2009-08-05T00:00:0037.383836.837.7811475201 2009-08-06T00:00:0037.7838.2537.2137.445604313 2009-08-07T00:00:0037.4439.1837.4538.8916190415 2009-08-10T00:00:0038.8940.8339.1940.8310895073 2009-08-11T00:00:0040.8342.2540.541.2126409438 2009-08-12T00:00:0041.2141.539.1539.1520392362 2009-08-13T00:00:0039.1538.5937.237.2228096939 2009-08-17T00:00:0037.2237.3535.3635.3616368382 2009-08-18T00:00:0035.3635.533.6134.3418840023 2009-08-19T00:00:0034.3435.9534.2635.723103146 2009-08-20T00:00:0035.735.7833.923412386733 2009-08-21T00:00:003434.93434.28062009 2009-08-24T00:00:0034.234.6833.7534.147039743 2009-08-25T00:00:0034.1435.8334.3135.6418122150 2009-08-26T00:00:0035.643635.0135.239531114 2009-08-27T00:00:0035.2335.4534.2634.525554868 2009-08-28T00:00:0034.5235.6934.135.327690680 2009-08-31T00:00:0035.3235.2433.5633.5612104515 2009-09-01T00:00:0033.5633.9732.533.7312826165 2009-09-02T00:00:0033.7334.3933.433.6110838665 2009-09-03T00:00:0033.6134.093333.345305847 2009-09-04T00:00:0033.343533.2534.8918046877 2009-09-07T00:00:0034.8935.333.8334.0615925696 2009-09-08T00:00:0034.0634.23333.074085743 2009-09-09T00:00:0033.0734.4433.2534.167718976 2009-09-10T00:00:0034.1634.5533.5233.97870610 2009-09-11T00:00:0033.935.534.0135.3514846551 2009-09-14T00:00:0035.3535.734.535.036687163 2009-09-15T00:00:0035.0335.434.634.853431592 2009-09-16T00:00:0034.8535.8734.6134.759712385 2009-09-17T00:00:0034.7535.4534.1634.3712538779 2009-09-18T00:00:0034.3734.8833.9634.194839724 2009-09-24T00:00:0034.1935.8934.435.6416845694 2009-09-25T00:00:0035.6437.4235.636.5428287911 2009-09-28T00:00:0036.5437.135.636.2322429419 2009-09-29T00:00:0036.233735.9636.169475571 2009-09-30T00:00:0036.1636.5534.3634.488217276 2009-10-01T00:00:0034.4835.1733.4433.653269808 2009-10-02T00:00:0033.6534.6533.534.393682450 2009-10-05T00:00:0034.3935.2534.2135.017763273 2009-10-06T00:00:0035.0135.9535.0135.257919890 2009-10-07T00:00:0035.2536.4835.435.7514325797 2009-10-08T00:00:0035.7537.3335.2535.7528346941 2009-10-09T00:00:0035.7536.534.935.327353152 2009-10-12T00:00:0035.3235.4834.7534.813071278 2009-10-13T00:00:0034.8135.2534.534.582143803 2009-10-14T00:00:0034.5835.1234.634.713819169 2009-10-15T00:00:0034.7135.334.4534.514042561 2009-10-16T00:00:0034.5134.9434.0134.093516227 2009-10-19T00:00:0034.0934.1932.3932.393842775 2009-10-20T00:00:0032.3932.43131.654805886 2009-10-21T00:00:0031.6531.3530.0730.077829034 2009-10-22T00:00:0030.0730.0528.5728.746010324 2009-10-23T00:00:0028.7429.2528.2528.332658791 2009-10-26T00:00:0028.3329.2528.4128.62619512 2009-10-27T00:00:0028.629.6528.7329.276195134 2009-10-28T00:00:0029.2730.7329.2530.7314618269 2009-10-29T00:00:0030.7331.429.2529.8213164059 2009-10-30T00:00:0029.8230.1428.829.044996094 2009-11-02T00:00:0029.0429.427.5927.593223434 2009-11-03T00:00:0027.5927.7526.326.653910703 2009-11-04T00:00:0026.6527.426.5127.32890832 2009-11-05T00:00:0027.328.2527.327.765221686 2009-11-06T00:00:0027.7628.0126.4426.622604368 2009-11-10T00:00:0026.6226.9525.2925.392654502 2009-11-11T00:00:0025.3926.6524.826.524498338 2009-11-12T00:00:0026.5227.4326.327.134862930 2009-11-13T00:00:0027.1328.4826.828.485986095 2009-11-16T00:00:0028.4829.1928.4928.785469661 2009-11-17T00:00:0028.7828.8527.5227.823612643 2009-11-18T00:00:0027.8228.2527.1227.41544728 2009-11-19T00:00:0027.428.527.5528.143707679 2009-11-20T00:00:0028.1428.7828.228.393202283 2009-11-23T00:00:0028.3928.4527.727.881499412 2009-11-24T00:00:0027.8828.1827.7527.82853462 2009-11-25T00:00:0027.8228.1827.827.92914419 2009-11-26T00:00:0027.9228.5827.7628.141668748 2009-12-01T00:00:0028.1427.6826.7627.281813110 2009-12-02T00:00:0027.2827.7427.327.571189235 2009-12-03T00:00:0027.5728.2427.527.821731948 2009-12-04T00:00:0027.822827.0527.19693779 2009-12-07T00:00:0027.1927.4826.827.041449482 2009-12-08T00:00:0027.0427.426.6126.851867037 2009-12-09T00:00:0026.8527.3526.827.07759001 2009-12-10T00:00:0027.0728.1327.1527.851756706 2009-12-11T00:00:0027.8528.2927.75281431304 2009-12-14T00:00:002829.428.1629.264283991 2009-12-15T00:00:0029.2630.128.7529.068012604 2009-12-16T00:00:0029.0629.328.528.572014370 2009-12-17T00:00:0028.5729.2428.228.31888147 2009-12-18T00:00:0028.328.527.8628.071468595 2009-12-21T00:00:0028.0728.427.9128.021184009 2009-12-22T00:00:0028.0229.22828.92640700 2009-12-23T00:00:0028.929.6528.929.354772011 2009-12-24T00:00:0029.3530.7929.530.558790803 2009-12-29T00:00:0030.5530.7829.530.593745529 2009-12-30T00:00:0030.5932.0530.9231.947630736 2009-12-31T00:00:0031.9433.131.6532.5612631177 2010-01-04T00:00:0032.5633.932.733.7611380394 2010-01-05T00:00:0033.7634.232.7632.986936430 2010-01-06T00:00:0032.9833.2432.432.935829360 2010-01-07T00:00:0032.9333.5532.5132.758056870 2010-01-08T00:00:0032.7533.4132.6532.752884449 2010-01-11T00:00:0032.7533.2532.532.561994518 2010-01-12T00:00:0032.5632.9932.1632.262333273 2010-01-13T00:00:0032.2632.6932.132.21373561 2010-01-14T00:00:0032.233.232.2832.894398736 2010-01-15T00:00:0032.893433.2533.66311412 2010-01-18T00:00:0033.633.8832.933.021643224 2010-01-19T00:00:0033.0233.2932.5932.662161826 2010-01-20T00:00:0032.6632.8531.832.022298892 2010-01-21T00:00:0032.0232.1430.5130.642757836 2010-01-22T00:00:0030.6431.230.2530.741128029 2010-01-25T00:00:0030.7431.230.5530.671389648 2010-01-26T00:00:0030.6730.9730.4530.52977809 2010-01-27T00:00:0030.5231.2530.0130.241359067 2010-01-28T00:00:0030.2430.528.7330.162248844 2010-01-29T00:00:0030.1631.1830.0230.65669428 2010-02-01T00:00:0030.630.829.629.72353738 2010-02-02T00:00:0029.730.3229.629.761928796 2010-02-03T00:00:0029.7629.928.8629.211981162 2010-02-04T00:00:0029.2129.829.329.632609880 2010-02-08T00:00:0029.6330.929.530.644250478 2010-02-09T00:00:0030.6431.3530.530.644024929 2010-02-10T00:00:0030.64313030.031699520 2010-02-11T00:00:0030.0330.383030.17929185 2010-02-12T00:00:0030.1730.7530.0230.421673803 2010-02-15T00:00:0030.4229.7529.2529.482031860 2010-02-16T00:00:0029.4830.0929.3629.821809848 2010-02-17T00:00:0029.8230.4928.3328.377229803 2010-02-18T00:00:0028.3728.6527.8427.972125054 2010-02-19T00:00:0027.9729.3627.929.356641996 2010-02-22T00:00:0029.3530.329.1629.753484914 2010-02-23T00:00:0029.7530.3829.129.984053931 2010-02-24T00:00:0029.9830.2529.2529.51044811 2010-02-25T00:00:0029.529.7528.5628.931350059 2010-02-26T00:00:0028.9329.1628.528.59473097 2010-03-01T00:00:0028.5928.727.1727.291345950 2010-03-02T00:00:0027.2927.6526.827.081046110 2010-03-03T00:00:0027.0827.526.726.9860805 2010-03-04T00:00:0026.927.9426.6627.731618312 2010-03-05T00:00:0027.7329.1127.729.13021967 2010-03-08T00:00:0029.130.429.1530.124352701 2010-03-09T00:00:0030.1231.5929.6531.0811517220 2010-03-10T00:00:0031.0832.6331.432.5510373153 2010-03-11T00:00:0032.5533.3930.9331.0718504733 2010-03-12T00:00:0031.0731.530.7531.168063259 2010-03-15T00:00:0031.1631.9531.0531.782838471 2010-03-16T00:00:0031.783230.5630.762323926 2010-03-17T00:00:0030.7631.9930.731.643376018 2010-03-18T00:00:0031.6432.2431.4931.774571587 2010-03-19T00:00:0029.8130.8929.3429.625223007 2010-03-22T00:00:0029.6230.0529.1829.321196933 2010-03-24T00:00:0029.323029.2529.872048978 2010-03-25T00:00:0029.8731.2730.1930.9112149036 2010-03-26T00:00:0030.9132.4530.9132.3814815770 2010-03-29T00:00:0032.3833.131.2131.6411490480 2010-03-30T00:00:0031.6431.9730.9631.091939552 2010-03-31T00:00:0031.0931.931.1931.392583866 2010-04-01T00:00:0031.3932.2131.6231.824104009 2010-04-02T00:00:0031.8232.3931.431.626386960 2010-04-05T00:00:0031.6231.8930.8531.073404945 2010-04-06T00:00:0031.0731.530.730.851805793 2010-04-07T00:00:0030.8531.430.831.033153163 2010-04-08T00:00:0031.0331.3730.7630.912283835 2010-04-09T00:00:0030.9131.130.330.622823301 2010-04-12T00:00:0030.6230.8430.130.191078342 2010-04-13T00:00:0030.1930.6429.930.011839516 2010-04-14T00:00:0030.0130.529.9530.251901442 2010-04-15T00:00:0030.2530.9530.2330.852511082 2010-04-16T00:00:0030.8531.53131.44749356 2010-04-19T00:00:0031.431.8531.2531.342885858 2010-04-20T00:00:0031.3432.0831.1531.255420219 2010-04-21T00:00:0031.2531.630.4630.672477060 2010-04-22T00:00:0030.6730.8529.1429.277263157 2010-04-23T00:00:0029.2729.4528.929.281067070 2010-04-26T00:00:0029.2829.52929.04617803 2010-04-27T00:00:0029.0429.3728.828.961325194 2010-04-28T00:00:0028.9629.1527.5427.952915184 2010-04-29T00:00:0027.9528.527.127.311829189 2010-04-30T00:00:0027.3127.4526.8726.961178522 2010-05-03T00:00:0026.9627.4526.5126.691350130 2010-05-04T00:00:0026.6927.7526.6927.52467110 2010-05-05T00:00:0027.52827.1927.892849868 2010-05-06T00:00:0027.8928.2527.5527.682017424 2010-05-07T00:00:0027.6827.526.326.362992148 2010-05-10T00:00:0026.3626.832626.593514161 2010-05-11T00:00:0026.5927.1925.725.873706546 2010-05-12T00:00:0025.8726.6525.526.512181419 2010-05-13T00:00:0026.5126.7526.1726.391037731 2010-05-14T00:00:0026.3926.5826.0826.13752156 2010-05-17T00:00:0026.1326.225.2125.32805869 2010-05-18T00:00:0025.3225.824.825.162686440 2010-05-19T00:00:0025.1625.1324.4524.62234924 2010-05-20T00:00:0024.624.7923.924.121202409 2010-05-21T00:00:0024.1224.223.323.942594182 2010-05-24T00:00:0023.9424.3722.8623.182467556 2010-05-25T00:00:0023.1823.6522.0322.034238987 2010-05-26T00:00:0022.0323.1321.522.943779469 2010-05-27T00:00:0022.9423.2921.821.91876840 2010-05-28T00:00:0021.922.5121.8322.142667297 2010-05-31T00:00:0022.1422.521.221.411405540 2010-06-01T00:00:0021.4121.520.3420.471709072 2010-06-02T00:00:0020.4721.4920.4221.492672479 2010-06-03T00:00:0021.4922.5621.6222.563720450 2010-06-04T00:00:0022.5623.492222.962566033 2010-06-07T00:00:0022.9624.122.224.13585646 2010-06-08T00:00:0024.124.6523.9224.13089798 2010-06-09T00:00:0024.124.1923.423.511432779 2010-06-10T00:00:0023.5123.622.3422.363391566 2010-06-11T00:00:0022.3623.4721.623.463708025 2010-06-14T00:00:0023.4623.2522.2922.963430455 2010-06-15T00:00:0022.9623.9822.9423.43389796 2010-06-16T00:00:0023.424.323.623.962484854 2010-06-17T00:00:0023.9625.1523.225.076888002 2010-06-18T00:00:0025.0725.7524.724.865321223 2010-06-21T00:00:0024.8625.2924.7925.011591561 2010-06-22T00:00:0025.0125.524.824.972746853 2010-06-23T00:00:0024.9725.4424.8124.971595893 2010-06-24T00:00:0024.9725.3524.8225.071484047 2010-06-25T00:00:0025.0725.2424.625.073161092 2010-06-28T00:00:0025.0725.3523.9524.232213175 2010-06-29T00:00:0024.2324.4823.323.812416859 2010-06-30T00:00:0023.8124.1523.5223.62712161 2010-07-01T00:00:0023.6224.1523.5524796940 2010-07-02T00:00:00242423.7523.79145216 2010-07-05T00:00:0023.7923.9823.523.57174580 2010-07-06T00:00:0023.5723.723.223.4385434 2010-07-07T00:00:0023.424.5723.324.431385471 2010-07-08T00:00:0024.4325.6424.625.552984190 2010-07-09T00:00:0025.5526.8225.4526.828001331 2010-07-12T00:00:0026.8227.8426.9127.095618604 2010-07-13T00:00:0027.0928.2527.2284821101 2010-07-14T00:00:002828.6827.5428.166228310 2010-07-15T00:00:0028.1628.527.227.472452589 2010-07-16T00:00:0027.4727.6526.727.382666146 2010-07-19T00:00:0027.3828.527.8428.034098041 2010-07-20T00:00:0028.0328.3627.6927.83809046 2010-07-21T00:00:0027.828.127.127.563476077 2010-07-22T00:00:0027.5628.0727.5127.671999142 2010-07-23T00:00:0027.6727.9527.4427.641040851 2010-07-26T00:00:0027.6427.927.1527.221101928 2010-07-27T00:00:0027.2227.827.227.581873017 2010-07-28T00:00:0027.5828.3127.6227.933972455 2010-07-29T00:00:0027.9328.7427.928.35980046 2010-07-30T00:00:0028.328.427.8127.974039307 2010-08-02T00:00:0027.9727.2926.7527.064066682 2010-08-03T00:00:0027.0627.3826.9827.11210161 2010-08-04T00:00:0027.127.7727.1527.414326912 2010-08-05T00:00:0027.4127.7726.8726.952443704 2010-08-06T00:00:0026.9527.1426.3126.421498314 2010-08-09T00:00:0026.4226.5925.125.12900592 2010-08-10T00:00:0025.125.424.524.952489960 2010-08-11T00:00:0024.9525.3424.7524.941709767 2010-08-12T00:00:0024.9426.12525.212234062 2010-08-13T00:00:0025.2125.8525.0725.542039971 2010-08-16T00:00:0025.5425.824.2724.272266472 2010-08-17T00:00:0024.2724.7223.724.591549746 2010-08-18T00:00:0024.5924.8524.1524.321462760 2010-08-19T00:00:0024.3225.4524.425.344289693 2010-08-20T00:00:0025.3425.592525.111209972 2010-08-23T00:00:0025.1125.6525.125.221823500 2010-08-24T00:00:0025.2225.4124.5924.691426100 2010-08-25T00:00:0024.6924.923.8524.051742260 2010-08-26T00:00:0024.0524.442424.271969154 2010-08-27T00:00:0024.2724.42424.11424230 2010-08-30T00:00:0024.124.1823.0223.221822482 2010-08-31T00:00:0023.2224.3823.5424.382713925 2010-09-01T00:00:0024.3825.492425.45569580 2010-09-02T00:00:0025.42625.0625.44196174 2010-09-03T00:00:0025.425.7924.9725.09597756 2010-09-06T00:00:0025.0925.4324.625.31182731 2010-09-07T00:00:0025.325.625.1225.5678303 2010-09-08T00:00:0025.526.725.4526.565481679 2010-09-09T00:00:0026.5626.8526.1526.252109958 2010-09-14T00:00:0026.2527.1526.526.85380684 2010-09-15T00:00:0026.826.9825.7125.933892164 2010-09-16T00:00:0025.9326.525.1625.233638818 2010-09-17T00:00:0025.2325.5924.825.34614073 2010-09-20T00:00:0025.325.3924.8224.962090740 2010-09-21T00:00:0024.9625.6824.7624.864630030 2010-09-22T00:00:0024.8625.2524.124.282209927 2010-09-23T00:00:0024.2824.5523.6523.732761323 2010-09-24T00:00:0023.7324.3223.624.22240424 2010-09-27T00:00:0024.224.3923.7124.141840915 2010-09-28T00:00:0024.1424.6624.1624.562345795 2010-09-29T00:00:0024.5624.724.2924.41874120 2010-09-30T00:00:0024.4124.223.7823.921588185 2010-10-01T00:00:0023.9224.2523.824.032001142 2010-10-04T00:00:0024.0324.1523.723.771951921 2010-10-05T00:00:0023.7723.8823.423.461296252 2010-10-06T00:00:0023.4623.7223.423.481319542 2010-10-07T00:00:0023.4824.6523.5224.657050480 2010-10-08T00:00:0024.6525.3324.824.995241179 2010-10-11T00:00:0024.9925.524.8425.363685190 2010-10-12T00:00:0025.3625.5525.225.311940043 2010-10-13T00:00:0025.312625.225.724685164 2010-10-14T00:00:0025.722625.725.883768114 2010-10-15T00:00:0025.8825.9525.2725.71629995 2010-10-18T00:00:0025.726.5425.5226.365383950 2010-10-19T00:00:0026.362726.3926.664450926 2010-10-20T00:00:0026.6627.2826.3527.065058925 2010-10-21T00:00:0027.0627.6327.0527.515590771 2010-10-22T00:00:0027.5128.0527.2527.927642872 2010-10-25T00:00:0027.9228.327.327.483158143 2010-10-26T00:00:0027.4827.6726.6526.723621520 2010-10-27T00:00:0026.7227.126.626.751366173 2010-10-28T00:00:0026.7527.5526.826.973987475 2010-10-29T00:00:0026.9727.752727.334288698 2010-11-01T00:00:0027.3327.6326.826.881536667 2010-11-02T00:00:0026.8827.8526.927.724852556 2010-11-03T00:00:0027.7228.1826.626.779588447 2010-11-04T00:00:0026.7727.9426.8127.655252384 2010-11-05T00:00:0027.6529.0327.8529.0311466167 2010-11-08T00:00:0029.0330.4829.1730.487807616 2010-11-10T00:00:0030.4831.0528.9629.1319992365 2010-11-11T00:00:0029.1329.5328.428.595423186 2010-11-12T00:00:0028.5928.9728.1528.43167333 2010-11-15T00:00:0028.42928.528.652354531 2010-11-16T00:00:0028.6529.2528.7328.993123285 2010-11-22T00:00:0028.9929.328.829.14023525 2010-11-23T00:00:0029.129.5428.9429.094046066 2010-11-24T00:00:0029.0929.2828.4428.62273367 2010-11-25T00:00:0028.628.9828.1528.271552762 2010-11-26T00:00:0028.2728.4527.928.081439129 2010-11-29T00:00:0028.0828.127.6727.81705841 2010-11-30T00:00:0027.8128.4727.7228.252744750 2010-12-01T00:00:0028.2529.6628.2629.6225839938 2010-12-02T00:00:0029.6230.6429.5130.4217366757 2010-12-03T00:00:0030.4231.530.1131.0514338744 2010-12-06T00:00:0031.0531.9531.0631.457737846 2010-12-07T00:00:0031.4531.430.630.795658384 2010-12-08T00:00:0030.7932.130.8531.878004208 2010-12-09T00:00:0031.8731.830.3230.473543804 2010-12-10T00:00:0030.4730.9930.2330.681234700 2010-12-13T00:00:0030.6831.230.531.073330048 2010-12-14T00:00:0031.0731.443131.061712830 2010-12-15T00:00:0031.0631.5930.6331.022366363 2010-12-20T00:00:0031.0231.530.830.971939411 2010-12-21T00:00:0030.9731.5330.6530.855310086 2010-12-22T00:00:0030.8531.4730.7130.763969974 2010-12-23T00:00:0030.763129.930.012717636 2010-12-24T00:00:0030.0130.1529.829.941252753 2010-12-27T00:00:0029.9430.6129.9130.276377477 2010-12-28T00:00:0030.2730.329.829.91827724 2010-12-29T00:00:0029.930.1429.6129.842136629 2010-12-30T00:00:0029.8430.2129.7529.962506186 2010-12-31T00:00:0029.9630.630.0130.175502690 2011-01-03T00:00:0030.1729.7928.7529.052817044 2011-01-04T00:00:0029.0530.2529.1630.133149084 2011-01-05T00:00:0030.1330.4929.830.145226658 2011-01-06T00:00:0030.143129.930.1812376648 2011-01-07T00:00:0030.1830.5929.830.488871389 2011-01-10T00:00:0030.4830.8930.130.143962131 2011-01-11T00:00:0030.1430.429.7129.922007573 2011-01-12T00:00:0029.9230.4729.6530.3316549873 2011-01-13T00:00:0030.3331.4530.3631.0225483061 2011-01-14T00:00:0031.0232.130.8531.2719787580 2011-01-17T00:00:0031.2731.9731.3131.7612464584 2011-01-18T00:00:0031.7632.330.2230.610240466 2011-01-19T00:00:0030.631.0130.1230.27315919 2011-01-20T00:00:0030.230.529.229.64268469 2011-01-21T00:00:0029.630.329.4529.813751944 2011-01-24T00:00:0029.8130.0929.0229.222633266 2011-01-25T00:00:0029.2229.729.329.61988648 2011-01-26T00:00:0029.6130.0829.6529.761407939 2011-01-27T00:00:0029.7629.9929.629.67853190 2011-01-28T00:00:0029.6729.9329.6329.73819363 2011-01-31T00:00:0029.7330.2529.3129.551948886 2011-02-01T00:00:0029.5529.728.428.981637008 2011-02-02T00:00:0028.9829.2428.3228.47740034 2011-02-03T00:00:0028.4729.528.529.421695530 2011-02-04T00:00:0029.4229.5929.0729.181766104 2011-02-07T00:00:0029.1829.529.129.28272214 2011-02-08T00:00:0029.2829.3928.8528.92359292 2011-02-09T00:00:0028.922928.5728.63347517 2011-02-10T00:00:0028.6328.8928.2128.33625109 2011-02-11T00:00:0028.3328.626.92272631283 2011-02-14T00:00:002727.1826.4526.881621277 2011-02-15T00:00:0026.8827.426.8627.022658238 2011-02-17T00:00:0027.0227.1825.6725.672074023 2011-02-18T00:00:0025.6724.9824.3924.424897216 2011-02-21T00:00:0024.4224.623.9724.251196585 2011-02-22T00:00:0024.2524.5523.523.732474741 2011-02-23T00:00:0023.732423.123.312723849 2011-02-24T00:00:0023.3123.7122.1722.291716789 2011-02-25T00:00:0022.2922.2921.221.681948575 2011-02-28T00:00:0021.6822.7621.3622.551245553 2011-03-01T00:00:0022.5523.6722.6523.632066377 2011-03-02T00:00:0023.6323.923.2523.58835281 2011-03-03T00:00:0023.5824.7523.3524.311813549 2011-03-04T00:00:0024.3125.424.5324.973780536 2011-03-07T00:00:0024.9725.4424.424.852014531 2011-03-08T00:00:0024.8524.9224.4124.67370929 2011-03-09T00:00:0024.6725.424.8925.161365292 2011-03-10T00:00:0025.1625.424.9625.04607126 2011-03-11T00:00:0025.0425.524.725.17970849 2011-03-14T00:00:0025.1725.4924.924.96398039 2011-03-15T00:00:0024.9624.9924.1224.233162012 2011-03-16T00:00:0024.2324.6423.824452132 2011-03-17T00:00:002424.5322.8123.661540539 2011-03-18T00:00:0023.0523.723.0223.2475430 2011-03-21T00:00:0023.223.3522.9123.08448487 2011-03-22T00:00:0023.0823.8723.2123.63708732 2011-03-24T00:00:0023.6324.0523.6523.81560952 2011-03-25T00:00:0023.8124.0123.523.58327487 2011-03-28T00:00:0023.5823.8423.423.6261403 2011-03-29T00:00:0023.624.7823.824.782717326 2011-03-30T00:00:0024.7825.9524.9225.82767259 2011-03-31T00:00:0025.826.1825.6225.731012240 2011-04-01T00:00:0025.7326.4425.1525.283303462 2011-04-04T00:00:0025.2825.652525.361587842 2011-04-05T00:00:0025.3625.4825.0725.241350005 2011-04-06T00:00:0025.2425.8825.2525.393445125 2011-04-07T00:00:0025.3926.2425.426.123137783 2011-04-08T00:00:0026.1226.3825.725.921445304 2011-04-11T00:00:0025.9226.1824.6324.663977097 2011-04-12T00:00:0024.6624.8824.0524.513395107 2011-04-13T00:00:0024.5124.723.9724.151998343 2011-04-14T00:00:0024.1525.0524.2124.393552953 2011-04-15T00:00:0024.3924.5724.0524.42829772 2011-04-18T00:00:0024.4224.624.3124.42461177 2011-04-19T00:00:0024.4224.5524.1124.19515407 2011-04-20T00:00:0024.1924.5524.1224.4723032 2011-04-21T00:00:0024.424.924.424.641723147 2011-04-22T00:00:0024.6425.0824.724.833321340 2011-04-25T00:00:0024.8324.8423.924.011961878 2011-04-26T00:00:0024.0124.3923.8324.283066470 2011-04-27T00:00:0024.2824.7924.2124.263920345 2011-04-28T00:00:0024.2624.3923.824.03649265 2011-04-29T00:00:0024.0324.4323.9124.021385124 2011-05-02T00:00:0024.0224.0823.4523.56505745 2011-05-03T00:00:0023.5623.6922.8322.99650876 2011-05-04T00:00:0022.9923.221.8521.93959686 2011-05-05T00:00:0021.9322.7521.9922.661071946 2011-05-06T00:00:0022.6622.9222.2622.83554362 2011-05-09T00:00:0022.8323.2822.722.83997539 2011-05-10T00:00:0022.8323.0822.622.72508232 2011-05-11T00:00:0022.7223.322.522.842717411 2011-05-12T00:00:0022.8423.1122.6722.753061169 2011-05-13T00:00:0022.7522.922.3822.42745503 2011-05-16T00:00:0022.4222.521.4821.571684322 2011-05-17T00:00:0021.572221.3121.384184453 2011-05-18T00:00:0021.3821.821.3621.48927094 2011-05-19T00:00:0021.4821.7521.521.6548699 2011-05-20T00:00:0021.621.9521.521.83911851 2011-05-23T00:00:0021.8321.9521.5521.87885751 2011-05-24T00:00:0021.8722.4521.9522.391942630 2011-05-25T00:00:0022.3923.222.4422.863814241 2011-05-26T00:00:0022.8623.542323.453472328 2011-05-27T00:00:0023.4524.523.2223.716457785 2011-05-30T00:00:0023.7123.9523.0523.121667811 2011-05-31T00:00:0023.1223.392323.1853700 2011-06-01T00:00:0023.12423.223.853089593 2011-06-02T00:00:0023.8524.2123.7223.792256569 2011-06-03T00:00:0023.7924.9723.4624.676533873 2011-06-06T00:00:0024.6725.8524.1924.8213560583 2011-06-07T00:00:0024.8225.3523.724.0910492512 2011-06-08T00:00:0024.0924.4923.724.025904404 2011-06-09T00:00:0024.0224.3323.8523.922994709 2011-06-10T00:00:0023.9224.323.3723.494647490 2011-06-13T00:00:0023.4923.823.4523.521583373 2011-06-14T00:00:0023.5223.8523.4123.521371477 2011-06-15T00:00:0023.5223.723.2523.32819460 2011-06-16T00:00:0023.3223.4823.1723.29693229 2011-06-17T00:00:0023.2923.6323.2523.29873635 2011-06-20T00:00:0023.2923.322.2522.291469196 2011-06-21T00:00:0022.2922.8522.3222.751543672 2011-06-22T00:00:0022.7523.4222.6523.031892585 2011-06-23T00:00:0023.0323.4923.0223.371752795 2011-06-24T00:00:0023.3723.622.9823.122309287 2011-06-27T00:00:0023.1223.2422.923.011569825 2011-06-28T00:00:0023.0122.8422.422.622609279 2011-06-29T00:00:0022.6223.3122.722.971623922 2011-06-30T00:00:0022.9723.2522.8522.991080417 2011-07-01T00:00:0022.9923.252323.19547052 2011-07-04T00:00:0023.1923.3823.0123.31911166 2011-07-05T00:00:0023.3123.923.3123.754317631 2011-07-06T00:00:0023.7524.1423.5724.012405128 2011-07-07T00:00:0024.0124.223.6523.751867581 2011-07-08T00:00:0023.7523.8523.5123.69107759 2011-07-11T00:00:0023.6923.923.2923.31614883 2011-07-12T00:00:0023.3123.522.9122.991077216 2011-07-13T00:00:0022.9923.2122.923.01678142 2011-07-14T00:00:0023.0122.9922.622.69352988 2011-07-15T00:00:0022.6923.122.6622.73649125 2011-07-18T00:00:0022.7323.0222.6622.721330064 2011-07-19T00:00:0022.7223.0522.822.962269470 2011-07-20T00:00:0022.9623.9722.9923.465144027 2011-07-21T00:00:0023.4623.8523.4923.56863940 2011-07-22T00:00:0023.5624.0223.623.712083902 2011-07-25T00:00:0023.7123.8523.423.49631509 2011-07-26T00:00:0023.4923.7123.3223.39685553 2011-07-27T00:00:0023.3923.522.7622.81741192 2011-07-28T00:00:0022.82322.5522.67984091 2011-07-29T00:00:0022.6722.9922.3522.58946499 2011-08-01T00:00:0022.5823.2522.7522.881095482 2011-08-02T00:00:0022.8822.9722.522.51550995 2011-08-03T00:00:0022.5122.521.7621.861135396 2011-08-04T00:00:0021.8622.121.4521.871066525 2011-08-05T00:00:0021.8721.8520.7820.881783062 2011-08-08T00:00:0020.8821.320.120.792435699 2011-08-09T00:00:0020.7920.7619.9120.052318983 2011-08-10T00:00:0020.0521.0420.520.811802220 2011-08-11T00:00:0020.812120.320.741438967 2011-08-12T00:00:0020.7421.4520.820.981913787 2011-08-15T00:00:0020.9821.1420.820.89556262 2011-08-16T00:00:0020.8921.120.6720.98416493 2011-08-17T00:00:0020.9821.3920.8721.09557947 2011-08-18T00:00:0021.0921.2520.5920.63894317 2011-08-19T00:00:0020.6320.3919.6520.081338410 2011-08-22T00:00:0020.0820.619.8220.251211837 2011-08-23T00:00:0020.2520.392020.06127688 2011-08-24T00:00:0020.0620.542020.05864665 2011-08-25T00:00:0020.0520.119.519.63516524 2011-08-29T00:00:0019.6319.551919.271224288 2011-08-30T00:00:0019.2719.8519.4519.59860048 2011-09-05T00:00:0019.5920.319.5120.111529578 2011-09-06T00:00:0020.1120.719.820.583526895 2011-09-07T00:00:0020.5820.9219.720.184794987 2011-09-08T00:00:0020.1820.6220.0120.122147957 2011-09-09T00:00:0020.1220.620.0220.522362834 2011-09-12T00:00:0020.5220.5520.1320.22547795 2011-09-13T00:00:0020.2220.3820.120.25146569 2011-09-14T00:00:0020.2520.620.2120.3813373 2011-09-15T00:00:0020.320.8820.420.551796109 2011-09-16T00:00:0020.5520.7920.3520.43424447 2011-09-19T00:00:0020.4320.52020.07429858 2011-09-20T00:00:0020.0720.6320.0120.521340951 2011-09-21T00:00:0020.5221.5420.5221.325317949 2011-09-22T00:00:0021.3221.4820.7520.92109619 2011-09-23T00:00:0020.920.820.2220.392724764 2011-09-26T00:00:0020.3920.1719.3819.381896986 2011-09-27T00:00:0019.3820.0519.6719.871253649 2011-09-28T00:00:0019.8720.2819.719.981088309 2011-09-29T00:00:0019.9820.4519.9220.132911063 2011-09-30T00:00:0020.1320.6620.220.573684185 2011-10-03T00:00:0020.5720.9820.3520.682672461 2011-10-04T00:00:0020.6821.120.6520.732075202 2011-10-05T00:00:0020.7321.3520.621.143711893 2011-10-06T00:00:0021.1421.8521.3521.535288330 2011-10-07T00:00:0021.5322.621.622.586053261 2011-10-10T00:00:0022.5823.72323.2111133227 2011-10-11T00:00:0023.2123.6522.7323.138876628 2011-10-12T00:00:0023.1323.3122.0522.566580401 2011-10-13T00:00:0022.5622.721.9122.033669044 2011-10-14T00:00:0022.0322.7221.9122.53651547 2011-10-17T00:00:0022.523.1522.5122.675710658 2011-10-18T00:00:0022.6722.922.2622.393055915 2011-10-19T00:00:0022.3922.8321.5622.062194697 2011-10-20T00:00:0022.0622.2821.4321.664976370 2011-10-21T00:00:0021.6621.9921.621.83453476 2011-10-25T00:00:0021.822.421.722.224683750 2011-10-26T00:00:0022.2222.1121.1121.113893269 2011-10-27T00:00:0021.1121.320.0620.114013518 2011-10-28T00:00:0020.1120.5419.620.3615201872 2011-10-31T00:00:0020.3621.320.4521.065198791 2011-11-01T00:00:0021.0621.4420.720.883716681 2011-11-02T00:00:0020.8821.2720.6420.982900823 2011-11-03T00:00:0020.9821.721.0621.554122260 2011-11-04T00:00:0021.5521.9421.621.813028266 2011-11-10T00:00:0021.8121.8521.3221.381319256 2011-11-11T00:00:0021.3821.5821.2221.231709804 2011-11-14T00:00:0021.2321.420.9321.03660617 2011-11-15T00:00:0021.0321.3520.76212593971 2011-11-16T00:00:002121.4520.9721.183776433 2011-11-17T00:00:0021.1821.320.94211164104 2011-11-18T00:00:002121.1820.7721.051316013 2011-11-21T00:00:0021.0521.1520.8120.87441968 2011-11-22T00:00:0020.8720.920.3520.39838164 2011-11-23T00:00:0020.3920.619.9520.071024608 2011-11-24T00:00:0020.0720.3320.0120.23552766 2011-11-25T00:00:0020.2320.3119.920773597 2011-11-28T00:00:00202019.5519.94945663 2011-11-29T00:00:0019.9420.5319.920.441419943 2011-11-30T00:00:0020.4421.2220.4920.753153270 2011-12-01T00:00:0020.7521.0420.6820.81266652 2011-12-02T00:00:0020.820.92020.4831956 2011-12-07T00:00:0020.420.719.719.75733332 2011-12-08T00:00:0019.7520.4419.3120.343994673 2011-12-09T00:00:0020.3420.3120.0320.22424870 2011-12-12T00:00:0020.2220.5320.1120.291564009 2011-12-13T00:00:0020.2920.2519.6519.74526467 2011-12-14T00:00:0019.7420.1519.7219.98476768 2011-12-15T00:00:0019.9819.819.2619.552197021 2011-12-16T00:00:0019.5519.518.5518.692463348 2011-12-19T00:00:0018.6919.0817.918.12764383 2011-12-20T00:00:0018.119.0818.02193410853 2011-12-21T00:00:001919.2418.418.781405226 2011-12-22T00:00:0018.781918.618.9795815 2011-12-23T00:00:0018.919.1718.818.9846526 2011-12-26T00:00:0018.91918.718.82649024 2011-12-27T00:00:0018.8218.9518.718.83419090 2011-12-28T00:00:0018.8318.9518.818.91381600 2011-12-29T00:00:0018.9119.118.818.99545502 2011-12-30T00:00:0018.9919.1918.719.031739513 2012-01-02T00:00:0019.0319.1918.7418.9169611 2012-01-03T00:00:0018.919.918.8519.92960250 2012-01-04T00:00:0019.920.419.8719.981856092 2012-01-05T00:00:0019.9819.9919.5119.78838434 2012-01-06T00:00:0019.7820.219.5619.791769859 2012-01-09T00:00:0019.7919.8919.6119.74333188 2012-01-10T00:00:0019.7419.7419.319.54839218 2012-01-11T00:00:0019.5419.8119.519.63559831 2012-01-12T00:00:0019.6319.7519.3119.49346185 2012-01-13T00:00:0019.4920.1419.5919.96818349 2012-01-16T00:00:0019.9620.3919.8420.16743447 2012-01-17T00:00:0020.1620.319.8520.06839274 2012-01-18T00:00:0020.0620.4619.9520.23799252 2012-01-19T00:00:0020.220.8520.2520.625599150 2012-01-20T00:00:0020.6221.520.66217095450 2012-01-23T00:00:002122.0521.422.0511312703 2012-01-24T00:00:0022.0522.521.9122.118641287 2012-01-25T00:00:0022.1123.2122.2223.1813889461 2012-01-26T00:00:0023.1823.6322.9523.0910712184 2012-01-27T00:00:0023.0923.622.6323.268048943 2012-01-30T00:00:0023.2623.5422.8422.993288021 2012-01-31T00:00:0022.9923.4422.9623.192670501 2012-02-01T00:00:0023.1923.8523.0723.357335503 2012-02-02T00:00:0023.3523.7523.1223.435741067 2012-02-03T00:00:0023.4324.4423.324.226516494 2012-02-06T00:00:0024.2225.424.2224.8312625574 2012-02-07T00:00:0024.8325.524.2425.377512252 2012-02-08T00:00:0025.3725.5624.4524.648946544 2012-02-09T00:00:0024.6425.2524.524.896149678 2012-02-10T00:00:0024.8925.0524.1224.292496455 2012-02-13T00:00:0024.2924.7724.0124.572038796 2012-02-14T00:00:0024.5725.1924.6824.795083334 2012-02-15T00:00:0024.7925.1524.724.872095640 2012-02-16T00:00:0024.872624.825.689868618 2012-02-17T00:00:0025.6826.224.925.1627203556 2012-02-20T00:00:0025.1625.7324.9725.3315607927 2012-02-21T00:00:0025.3326.5925.526.5920495348 2012-02-22T00:00:0026.5926.9525.926.0211635210 2012-02-23T00:00:0026.0226.4525.8525.935811071 2012-02-24T00:00:0025.9327.222627.1618431743 2012-02-27T00:00:0027.1628.4227.128.2320890595 2012-02-28T00:00:0028.2328.827.6527.9214437695 2012-02-29T00:00:0027.9228.527.828.037883676 2012-03-01T00:00:0028.032927.928.5612457223 2012-03-02T00:00:0028.5629.9628.6529.7413481977 2012-03-05T00:00:0029.7430.529.8229.9311201980 2012-03-06T00:00:0029.9330.1429.129.267469782 2012-03-07T00:00:0029.2629.4828.86294283493 2012-03-08T00:00:002930.372930.1712954975 2012-03-09T00:00:0030.1730.7530.0630.38394006 2012-03-12T00:00:0030.331.3830.3731.1213131882 2012-03-13T00:00:0031.1231.5530.730.848158908 2012-03-14T00:00:0030.8431.1530.0630.225916220 2012-03-15T00:00:0030.2231.0529.6530.9812291852 2012-03-16T00:00:0030.9831.7330.230.7615929241 2012-03-19T00:00:0030.7631.4430.1730.37827413 2012-03-20T00:00:0030.331.8130.3531.8115301635 2012-03-21T00:00:0031.8132.5531.8531.998554233 2012-03-22T00:00:0031.9932.4931.532.359902847 2012-03-26T00:00:0032.353331.9532.18251959 2012-03-27T00:00:0032.133.731.733.6914753969 2012-03-28T00:00:0033.6935.3733.934.5916791789 2012-03-29T00:00:0034.5935.1833.734.6411466357 2012-03-30T00:00:0034.6436.3734.7236.3710324850 2012-04-02T00:00:0036.3738.1836.7538.0612365023 2012-04-03T00:00:0038.0638.4736.1637.7622334636 2012-04-04T00:00:0037.7638.937.438.6218587298 2012-04-05T00:00:0038.6240.1938.239.1229596699 2012-04-06T00:00:0039.1240.338.839.1918753453 2012-04-09T00:00:0039.1940.4439.2539.5815206246 2012-04-10T00:00:0039.5841.5539.7241.4620150012 2012-04-11T00:00:0041.4642.4541.1241.9717283826 2012-04-12T00:00:0041.9741.839.8839.9721512828 2012-04-13T00:00:0039.9741.2537.9838.4223143656 2012-04-16T00:00:0038.4240.3437.340.316738334 2012-04-17T00:00:0040.341.339.1539.529526456 2012-04-18T00:00:0039.5241.4938.7941.4122558019 2012-04-19T00:00:0041.4143.4840.543.3220827389 2012-04-20T00:00:0043.3244.1942.3542.6510879596 2012-04-23T00:00:0042.6544.7842.2544.7113670199 2012-04-24T00:00:0044.7145.4542.4842.5935756518 2012-04-25T00:00:0042.5943.9442.0142.2915219412 2012-04-26T00:00:0042.2943.2540.1840.2514752782 2012-04-27T00:00:0040.2540.9938.840.1212644532 2012-04-30T00:00:0040.1241.0639.639.937649187 2012-05-02T00:00:0039.9341.9239.9641.8412257006 2012-05-03T00:00:0041.8443.8542.143.4115901007 2012-05-04T00:00:0043.4145.054344.3830289841 2012-05-07T00:00:0044.3846.5944.746.5919601267 2012-05-08T00:00:0046.5947.5945.3145.8426870975 2012-05-09T00:00:0045.8446.5544.746.2225254141 2012-05-10T00:00:0046.2247.7945.3446.8328602311 2012-05-11T00:00:0046.8347.2544.4944.5125036284 2012-05-14T00:00:0044.5145.243.3244.957897848 2012-05-15T00:00:0044.9545.8142.843.1514663992 2012-05-16T00:00:0043.154341.0141.215980762 2012-05-17T00:00:0041.242.840.6342.517241897 2012-05-18T00:00:0042.542.5140.3840.4912691905 2012-05-21T00:00:0040.4940.6639.740.287217367 2012-05-22T00:00:0040.2842.2940.741.9214288806 2012-05-23T00:00:0041.9242.1940.741.3714968563 2012-05-24T00:00:0041.3742.454142.0815141691 2012-05-25T00:00:0042.0843.242.2142.779887000 2012-05-28T00:00:0042.7744.742.643.923798162 2012-05-29T00:00:0043.944.443.0243.148679142 2012-05-30T00:00:0043.1443.0141.0441.498711436 2012-05-31T00:00:0041.4942.5340.541.1412394731 2012-06-01T00:00:0041.1443.1940.7642.6111931319 2012-06-04T00:00:0042.6142.9841.641.878310051 2012-06-05T00:00:0041.8742.1541.2241.315187632 2012-06-06T00:00:0041.3142.1840.8341.088361051 2012-06-07T00:00:0041.0841.8540.5141.17487874 2012-06-08T00:00:0041.141.5939.3639.8213087172 2012-06-11T00:00:0039.8240.6440.0540.243550954 2012-06-12T00:00:0040.2440.1738.839.435102797 2012-06-13T00:00:0039.4340.1539.139.753500274 2012-06-14T00:00:0039.7541.7339.9941.638252706 2012-06-15T00:00:0041.6342.0141.0241.228220815 2012-06-18T00:00:0041.2241.6540.9541.222917304 2012-06-19T00:00:0041.2241.139.840.345055295 2012-06-20T00:00:0040.3440.7539.9140.033450713 2012-06-21T00:00:0040.0340.1538.5339.083621558 2012-06-22T00:00:0039.0840.5438.240.167363160 2012-06-25T00:00:0040.1640.5839.139.186053099 2012-06-26T00:00:0039.1839.7538.639.177225864 2012-06-27T00:00:0039.1740.2539.0639.933711576 2012-06-28T00:00:0039.9340.639.940.113524557 2012-06-29T00:00:0040.1140.3539.2639.382459270 2012-07-02T00:00:0039.3841.3439.6541.288496559 2012-07-03T00:00:0041.2842.140.941.0811529072 2012-07-04T00:00:0041.084240.841.0610946368 2012-07-05T00:00:0041.0641.8541.2141.726723928 2012-07-06T00:00:0041.7243.3441.7442.7217835069 2012-07-09T00:00:0042.7243.5542.6543.4612509140 2012-07-10T00:00:0043.4643.9743.2643.612388285 2012-07-11T00:00:0043.643.8542.842.948827976 2012-07-12T00:00:0042.9443.6742.8543.0612394128 2012-07-13T00:00:0043.0644.343.0743.4924177207 2012-07-16T00:00:0043.4944.9543.2844.6417916225 2012-07-17T00:00:0044.6445.3444.7644.9212813009 2012-07-18T00:00:0044.9245.944.645.6812464417 2012-07-19T00:00:0045.6845.844.9645.179215102 2012-07-20T00:00:0045.1745.3544.944.983221444 2012-07-23T00:00:0044.9845.144.644.781012000 2012-07-24T00:00:0044.7845.2544.4244.944263500 2012-07-25T00:00:0044.9445.644.9645.314511500 2012-07-26T00:00:0045.3145.9445.2545.475919000 2012-07-27T00:00:0045.4746.0545.1545.96811000 2012-07-30T00:00:0045.947.1545.5146.3210041000 2012-07-31T00:00:0046.3246.445.846.215731500 2012-08-01T00:00:0046.2147.5346.1247.4312893500 2012-08-02T00:00:0047.4348.146.6146.7614600000 2012-08-03T00:00:0046.7646.9546.2146.635354500 2012-08-06T00:00:0046.6346.854646.182254000 2012-08-07T00:00:0046.1846.5546.0146.321551500 2012-08-08T00:00:0046.3247.3646.1547.266165000 2012-08-09T00:00:0047.2647.646.946.952642500 2012-08-10T00:00:0046.9547.2846.7547.131035500 2012-08-13T00:00:0047.1349.4848.549.1717637500 2012-08-15T00:00:0049.1749.7548.8249.3416292500 2012-08-16T00:00:0049.3449.6949.249.322716000 2012-08-23T00:00:0049.3250.749.450.4716902500 2012-08-24T00:00:0050.4750.7749.5249.738020500 2012-08-27T00:00:0049.7352.2149.5551.9617441000 2012-08-28T00:00:0051.9652.451.651.89781500 2012-08-29T00:00:0051.852.7951.8552.16836000 2012-08-30T00:00:0052.152.7452.0552.296343000 2012-08-31T00:00:0052.2952.6551.3151.835403500 2012-09-03T00:00:0051.8352.2551.3551.444611500 2012-09-04T00:00:0051.4452.1951.1251.515384500 2012-09-05T00:00:0051.5151.9449.4649.7310366500 2012-09-06T00:00:0049.7350.1548.8549.316295000 2012-09-07T00:00:0049.3150.854949.538757500 2012-09-10T00:00:0049.5349.9948.648.7510518500 2012-09-11T00:00:0048.7549.2948.2548.392603000 2012-09-12T00:00:0048.3949.4548.548.834690500 2012-09-13T00:00:0048.8350.384950.128410500 2012-09-14T00:00:0050.1250.549.449.583783500 2012-09-17T00:00:0049.5849.849.0149.061939000 2012-09-18T00:00:0049.0649.849.149.412255500 2012-09-19T00:00:0049.4149.648.8548.982638000 2012-09-20T00:00:0048.9849.247.3548.054324000 2012-09-24T00:00:0048.0548.6547.4147.542130500 2012-09-25T00:00:0047.5448.1147.347.865174500 2012-09-26T00:00:0047.8648.647.6148.384248000 2012-09-27T00:00:0048.3849.348.4149.164800000 2012-09-28T00:00:0049.1650.5749.0550.312578500 2012-10-01T00:00:0050.351.2550.4551.029719000 2012-10-02T00:00:0051.0251.5550.5550.764146000 2012-10-03T00:00:0050.7650.7950.350.622161000 2012-10-04T00:00:0050.6251.5750.7750.985333500 2012-10-05T00:00:0050.9851.4549.9150.216726500 2012-10-08T00:00:0050.2150.2248.148.698186500 2012-10-09T00:00:0048.6951.1248.750.911142000 2012-10-10T00:00:0050.951.3949.9350.153708500 2012-10-11T00:00:0050.1550.949.850.352121500 2012-10-12T00:00:0050.3550.9549.8650.393800500 2012-10-15T00:00:0050.3951.550.550.987710500 2012-10-16T00:00:0049.485048.748.92944000 2012-10-17T00:00:0048.949.148.4448.831708500 2012-10-18T00:00:0048.8350.8848.850.478535000 2012-10-19T00:00:0050.4752.550.1552.338683000 2012-10-22T00:00:0052.3352.85151.226405500 2012-10-23T00:00:0051.2252.4551.3151.777173000 2012-10-24T00:00:0051.7752.7351.5652.38783500 2012-10-25T00:00:0052.352.4950.7751.7316997000 2012-10-30T00:00:0051.7352.451.651.874936000 2012-10-31T00:00:0051.8753.1851.8852.9114976500 2012-11-01T00:00:0052.9153.6552.7153.486167500 2012-11-02T00:00:0053.4853.752.8153.194457000 2012-11-05T00:00:0053.1954.0553.1953.7911166000 2012-11-06T00:00:0053.7953.652.553.26046500 2012-11-07T00:00:0053.253.5652.1152.6812306000 2012-11-08T00:00:0052.6853.2852.1152.658507000 2012-11-12T00:00:0052.6553.4452.3153.257317500 2012-11-13T00:00:0053.2553.752.5152.775236000 2012-11-14T00:00:0052.7753.6552.553.0315069000 2012-11-15T00:00:0053.0353.5452.7652.924759000 2012-11-16T00:00:0052.9253.755353.266276000 2012-11-19T00:00:0053.2653.9453.2553.615538500 2012-11-20T00:00:0053.6154.6553.5553.8814387500 2012-11-21T00:00:0053.8854.353.2653.432868000 2012-11-22T00:00:0053.4354.0453.2553.781979500 2012-11-23T00:00:0053.7854.0953.353.512411000 2012-11-26T00:00:0053.5154.3553.3153.4410093500 2012-11-27T00:00:0053.4455.5553.2255.419798500 2012-11-28T00:00:0055.455.7154.7255.1410237500 2012-11-29T00:00:0055.1455.2553.9654.219389000 2012-11-30T00:00:0054.254.453.553.88135500 2012-12-03T00:00:0053.854.3953.5153.773198000 2012-12-04T00:00:0053.7754.5553.7554.15545500 2012-12-05T00:00:0054.154.253.553.81506500 2012-12-06T00:00:0053.854.953.754.625714500 2012-12-07T00:00:0054.6255.453.75548522500 2012-12-10T00:00:005454.1753.453.511470000 2012-12-11T00:00:0053.5153.853.0153.061221500 2012-12-12T00:00:0053.0653.953.0553.412201000 2012-12-13T00:00:0053.4154.3553.554.244155000 2012-12-14T00:00:0054.2454.9554.254.48220000 2012-12-17T00:00:0054.454.853.954.362039500 2012-12-18T00:00:0054.3655.154.454.935952000 2012-12-19T00:00:0054.9355.2554.554.745655000 2012-12-20T00:00:0054.7454.9454.5254.631348000 2012-12-21T00:00:0054.6354.8554.3554.461796000 2012-12-24T00:00:0054.4654.7953.5254.471811000 2012-12-26T00:00:0054.4754.7554.0754.38540500 2012-12-27T00:00:0054.3854.5554.1754.41055000 2012-12-28T00:00:0054.454.554.0554.211850500 2012-12-31T00:00:0054.2155.1254.1354.584200000 2013-01-01T00:00:0054.5854.7353.9254.091044500 2013-01-02T00:00:0054.0954.2152.5253.035074500 2013-01-03T00:00:0053.0353.5852.553.011621500 2013-01-04T00:00:0053.0153.552.6152.932247000 2013-01-07T00:00:0052.935351.7552.751618000 2013-01-08T00:00:0052.7553.3752.7553.021471500 2013-01-09T00:00:0053.025453.1553.893450500 2013-01-10T00:00:0053.8953.7852.252.52440500 2013-01-11T00:00:0052.553.7452.44533127000 2013-01-14T00:00:005353.9552.253.622703000 2013-01-15T00:00:0053.6253.4550.9451.035904000 2013-01-16T00:00:0051.0351.7950.551.383552500 2013-01-17T00:00:0051.3852.8950.9651.156977500 2013-01-18T00:00:0051.1552.9452.152.754715500 2013-01-21T00:00:0052.7552.952.252.261775500 2013-01-22T00:00:0052.2654.0752.353.88406000 2013-01-23T00:00:0053.854.453.453.795331000 2013-01-24T00:00:0053.7954.8953.854.585328000 2013-01-28T00:00:0054.5854.9954.1654.332370500 2013-01-29T00:00:0054.3355.7554.0655.5713244000 2013-01-30T00:00:0055.5756.2555.3555.514125000 2013-01-31T00:00:0055.5155.755.0655.252985000 2013-02-01T00:00:0055.2555.655.155.141929000 2013-02-04T00:00:0055.1455.7555.3155.51186000 2013-02-06T00:00:0055.556.2555.455.78433000 2013-02-07T00:00:0055.756.4755.5556.054533000 2013-02-08T00:00:0056.0556.355.9256.012162000 2013-02-11T00:00:0056.0156.455.2655.497041000 2013-02-12T00:00:0055.4956.4955.456.395844500 2013-02-13T00:00:0056.3957.5556.4557.198806500 2013-02-14T00:00:0057.1957.5156.6256.934157500 2013-02-15T00:00:0056.9358.856.4857.897101500 2013-02-18T00:00:0057.8960.7857.8560.7710548000 2013-02-19T00:00:0060.7761.559.4159.665038500 2013-02-20T00:00:0059.6662.6459.7562.0711464000 2013-02-21T00:00:0062.0762.56161.236557000 2013-02-22T00:00:0061.2363.1960.762.710357500 2013-02-25T00:00:0062.763.5561.861.985193500 2013-02-26T00:00:0061.9862.5160.9161.314245000 2013-02-27T00:00:0061.3162.861.262.455789000 2013-02-28T00:00:0062.4563.7562.6363.017961000 2013-03-01T00:00:0063.0163.9962.863.478376500 2013-03-04T00:00:0063.4763.7962.763.424235500 2013-03-05T00:00:0063.4264.963.564.4910374500 2013-03-06T00:00:0064.4965.2563.2563.686387000 2013-03-07T00:00:0063.6865.164.264.533383000 2013-03-08T00:00:0064.5364.963.563.863986000 2013-03-11T00:00:0063.86646161.365019500 2013-03-12T00:00:0061.3663.561.263.246765500 2013-03-13T00:00:0063.2463.7661.8562.525977500 2013-03-14T00:00:0062.5263.3962.5563.191970500 2013-03-15T00:00:0063.196463.263.313806000 2013-03-18T00:00:0063.3163.4962.0563.112384000 2013-03-19T00:00:0063.1165.3563.464.989588500 2013-03-20T00:00:0064.9868.2265.2567.6114674000 2013-03-21T00:00:0067.6169.7567.6168.967125500 2013-03-22T00:00:0068.9669.867.969.2611513000 2013-03-25T00:00:0069.2670.769.6269.896038000 2013-03-26T00:00:0069.8970.1868.7569.063749000 2013-03-27T00:00:0069.0669.5767.9168.166551000 2013-03-28T00:00:0068.1668.5667.8268.281887500 2013-03-29T00:00:0068.2869.8668.369.274568000 2013-04-01T00:00:0069.2771.6569.5571.1312105000 2013-04-02T00:00:0071.1372.4271.272.167816000 2013-04-03T00:00:0072.1673.697273.436978000 2013-04-04T00:00:0073.4373.7572.2672.436616500 2013-04-05T00:00:0072.4372.972.172.33309500 2013-04-08T00:00:0072.373.972.273.055014000 2013-04-09T00:00:0073.0573.7872.7572.892772500 2013-04-10T00:00:0072.8973.672.5572.873572500 2013-04-11T00:00:0072.8773.3472.573.031555500 2013-04-12T00:00:0073.0373.4772.272.693736000 2013-04-15T00:00:0072.6972.8470.7671.273095000 2013-04-16T00:00:0071.2772.169.670.036061000 2013-04-17T00:00:0070.0370.968.369.987927500 2013-04-18T00:00:0069.9871.1569.3170.594592000 2013-04-19T00:00:0070.5970.969.569.63435500 2013-04-22T00:00:0069.670.1768.1168.252889500 2013-04-23T00:00:0068.256968.368.831294500 2013-04-24T00:00:0068.8369.968.7569.155101000 2013-04-25T00:00:0069.1569.9969.2169.622371500 2013-04-26T00:00:0069.6270.668.769.044192500 2013-04-29T00:00:0069.0468.967.8681340500 2013-04-30T00:00:006868.4467.467.951260500 2013-05-02T00:00:0067.9568.4967.5567.74815500 2013-05-03T00:00:0067.7468.167.267.962427000 2013-05-06T00:00:0067.9668.9967.9868.093145500 2013-05-07T00:00:0068.0968.6567.667.942027500 2013-05-08T00:00:0067.9471.3367.971.28753500 2013-05-09T00:00:0071.272.770.8271.596230000 2013-05-10T00:00:0071.5972.5871.5171.853094000 2013-05-13T00:00:0071.8575.4473.874.9611790500 2013-05-14T00:00:0074.9675.6573.473.8611396500 2013-05-15T00:00:0073.8674.9273.2574.445068000 2013-05-16T00:00:0074.4475.173.6173.871970000 2013-05-17T00:00:0073.8776.4774.275.479152000 2013-05-20T00:00:0075.4776.575.276.053819500 2013-05-21T00:00:0076.0577.6475.877.425873000 2013-05-22T00:00:0077.4279.4977.8478.647524000 2013-05-23T00:00:0078.6479.175.6176.514697000 2013-05-24T00:00:0076.5177.4475.576.51509000 2013-05-27T00:00:0076.576.5175.1175.681727000 2013-05-28T00:00:0075.6878.897678.584837500 2013-05-29T00:00:0078.5879.878.1578.372885000 2013-05-30T00:00:0078.3779.27878.141966500 2013-05-31T00:00:0078.1479.4878.2578.52512000 2013-06-03T00:00:0078.580.878.4580.395701500 2013-06-04T00:00:0080.3982.180.2181.098008500 2013-06-05T00:00:0081.0982.5579.7580.048705000 2013-06-06T00:00:0080.0481.9579.2581.715968000 2013-06-07T00:00:0081.7182.8981.7682.174721000 2013-06-10T00:00:0082.17838182.023713000 2013-06-11T00:00:0082.0282.581.581.831938500 2013-06-12T00:00:0081.838279.7580.493289500 2013-06-13T00:00:0080.4984.5181.884.519127000 2013-06-14T00:00:0084.5188.7383.6488.6215870000 2013-06-17T00:00:0088.628985.5185.947308000 2013-06-18T00:00:0085.9486.4383.683.965509000 2013-06-19T00:00:0083.9687.784.686.888140000 2013-06-20T00:00:0086.8886.9585.4485.631854500 2013-06-21T00:00:0085.6386.2583.785.125238000 2013-06-24T00:00:0085.1287.181.0583.767226000 2013-06-25T00:00:0083.7685.5382.6183.286243500 2013-06-26T00:00:0083.2884.498282.834609000 2013-06-27T00:00:0082.8384.582.782.973866500 2013-06-28T00:00:0082.9783.9982.1583.694858500 2013-07-01T00:00:0083.698683.585.774081500 2013-07-02T00:00:0085.7789.285.888.189407000 2013-07-03T00:00:0088.1888.7987.187.633857000 2013-07-04T00:00:0087.6389.8587.988.377268500 2013-07-05T00:00:0088.3789.3587.8187.962806500 2013-07-08T00:00:0087.9690.3388.1689.727353000 2013-07-09T00:00:0089.7291.889.7591.498738000 2013-07-10T00:00:0091.4993.3290.7692.469874500 2013-07-11T00:00:0092.4692.6990.190.462718500 2013-07-12T00:00:0090.4692.190.791.51694500 2013-07-15T00:00:0091.593.7691.792.296294500 2013-07-16T00:00:0092.2993.6591.9992.524412000 2013-07-17T00:00:0092.5293.290.1590.82822500 2013-07-18T00:00:0090.892.4790.391.632102000 2013-07-19T00:00:0091.6394.292.0193.734869500 2013-07-22T00:00:0093.7394.993.593.813670500 2013-07-23T00:00:0093.8195.4593.694.647414000 2013-07-24T00:00:0094.6496.994.995.867535000 2013-07-25T00:00:0095.8696.594.695.134984500 2013-07-26T00:00:0095.1396.1594.494.863800000 2013-07-29T00:00:0094.86969191.696129500 2013-07-30T00:00:0091.6992.789.5792.153925000 2013-07-31T00:00:0092.159390.691.681628500 2013-08-01T00:00:0091.6892.988.5589.993634500 2013-08-05T00:00:0089.9990.285.587.154926500 2013-08-06T00:00:0087.1588.583.784.912186500 2013-08-07T00:00:0084.9187.384.3186.581497500 2013-08-12T00:00:0086.588885.187.322880000 2013-08-13T00:00:0087.3288.2586.286.391634000 2013-08-15T00:00:0086.3986.583.0184.033430000 2013-08-16T00:00:0084.0386.3584.185.472455000 2013-08-19T00:00:0085.4785.7882.6582.882552500 2013-08-20T00:00:0082.8885.3882.6483.244817500 2013-08-21T00:00:0083.2483.981.181.853193000 2013-08-22T00:00:0081.8583.0578.5380.942214000 2013-08-23T00:00:0080.9482.2580.2580.721662000 2013-08-26T00:00:0080.7284.7582.584.713420500 2013-08-27T00:00:0084.7186.181.381.822143500 2013-08-28T00:00:0081.8281.9578.180.983523500 2013-08-29T00:00:0080.9882.376.9477.537726000 2013-08-30T00:00:0077.5379.257778.712858500 2013-09-02T00:00:0078.717975.976.782536000 2013-09-03T00:00:0076.7879.473.5574.259171500 2013-09-04T00:00:0074.2576.872.0573.27451500 2013-09-05T00:00:0073.276.8671.276.7711149000 2013-09-06T00:00:0076.7779.276.778.137446500 2013-09-09T00:00:0078.1379.577.2577.577058000 2013-09-10T00:00:0077.5781.357881.0118099000 2013-09-11T00:00:0081.0181.479.780.017421000 2013-09-12T00:00:0080.0180.476.0176.2913735500 2013-09-13T00:00:0076.2978.3574.1277.559856500 2013-09-16T00:00:0077.5578.274.177.412854000 2013-09-17T00:00:0077.478.997676.39007500 2013-09-18T00:00:0076.376.974.475.1510135000 2013-09-19T00:00:0075.1576.9974.2676.628038500 2013-09-20T00:00:0076.6278.9476.5178.599693000 2013-09-23T00:00:0078.5979.378.0578.292469000 2013-09-24T00:00:0078.2978.6974.7875.26784500 2013-09-25T00:00:0075.275.9972.874.224055500 2013-09-26T00:00:0074.22757172.565686000 2013-09-27T00:00:0072.5673.571.472.395153500 2013-09-30T00:00:0072.3972.568.7868.875027500 2013-10-01T00:00:0068.8771.8867.3571.2211315000 2013-10-02T00:00:0071.2272.7571.571.844250500 2013-10-03T00:00:0071.8473.6971.2473.086069000 2013-10-04T00:00:0073.0873.471.8672.05681000 2013-10-07T00:00:0072.0572.8971.2571.6889000 2013-10-08T00:00:0071.672.871.672.231167500 2013-10-09T00:00:0072.2372.6571.2571.832756500 2013-10-10T00:00:0071.8372.37172.011126500 2013-10-11T00:00:0072.0173.0572.0172.32912500 2013-10-14T00:00:0069.3270.568.368.48664500 2013-10-21T00:00:0068.4871.969.971.632694500 2013-10-22T00:00:0071.6373.171.2571.798207500 2013-10-23T00:00:0071.7972.4271.0271.164205500 2013-10-24T00:00:0071.1672.0670.5171.462701500 2013-10-25T00:00:0071.4671.9869.6370.341413000 2013-10-28T00:00:0070.3470.1167.768.571701500 2013-10-29T00:00:0068.5769.1567.5468.291142000 2013-10-30T00:00:0068.2970.4767.869.673425500 2013-10-31T00:00:0069.6771.968.871.554883000 2013-11-01T00:00:0071.5572.7270.2570.623338500 2013-11-04T00:00:0069.9569.9567.668.483758500 2013-11-05T00:00:0068.9569.6568.5569.131973000 2013-11-06T00:00:0070.872.570.2725729000 2013-11-07T00:00:0072.374.1371.7572.558589500 2013-11-08T00:00:0072.472.6571.4172.072596000 2013-11-11T00:00:0072.3973.2572.172.454284000 2013-11-12T00:00:0072.6973.7670.2571.038785000 2013-11-13T00:00:0070.9971.3569.870.822934500 2013-11-18T00:00:0071.4573.6571.4573.026030000 2013-11-19T00:00:0073.374.8473.0573.736775500 2013-11-20T00:00:0074.2776.657475.479294000 2013-11-21T00:00:0075.6577.0575.2476.327048500 2013-11-22T00:00:0076.77775.3575.782996500 2013-11-25T00:00:007676.7575.575.82534500 2013-11-26T00:00:0075.975.9974.975.061798500 2013-11-27T00:00:0074.775.7574.574.91426000 2013-11-28T00:00:0074.9477.7474.9477.297441500 2013-11-29T00:00:0077.478.857777.927904500 2013-12-02T00:00:0078.1579.376.5677.415802000 2013-12-03T00:00:0078.178.2575.776.694324500 2013-12-04T00:00:0076.6577.3575.9976.653387500 2013-12-05T00:00:0076.978.3976.8577.936011500 2013-12-06T00:00:0078.278.87777.364742000 2013-12-09T00:00:0078.2578.2977.0177.294305000 2013-12-10T00:00:0077.5178.4777.277.475684000 2013-12-11T00:00:007879.77878.779889000 2013-12-12T00:00:0079.380.9879.180.719029500 2013-12-13T00:00:0081.582.058181.279964500 2013-12-16T00:00:0081.581.9880.681.354203500 2013-12-17T00:00:0081.7183.4581.6983.0112524000 2013-12-18T00:00:0083.584.2282.7683.9111014500 2013-12-19T00:00:0084.284.482.983.215258500 2013-12-20T00:00:0083.583.7582.583.152225000 2013-12-23T00:00:0083.4784.9582.883.966378000 2013-12-24T00:00:0084.184.7583.584.493345000 2013-12-26T00:00:0084.8986.4784.7685.238248500 2013-12-27T00:00:0085.585.88585.32973500 2013-12-30T00:00:0085.5186.4885.486.033321000 2013-12-31T00:00:0086.286.585.585.732430000 2014-01-01T00:00:0086.290.0186.189.8211884000 2014-01-02T00:00:0090.591.289.390.258253000 2014-01-03T00:00:0090.593.2589.2592.7212343500 2014-01-06T00:00:0092.9893.2491.691.85954500 2014-01-07T00:00:0092.492.590.5192.037228000 2014-01-08T00:00:0091.9992.9991.491.658447000 2014-01-09T00:00:0091.6192.2589.5590.626556500 2014-01-10T00:00:0090.6790.989.2589.552231000 2014-01-13T00:00:0089.9990.689.06903227000 2014-01-15T00:00:0090.691.1989.7590.183962000 2014-01-16T00:00:0090.4991.589.691.068055000 2014-01-17T00:00:0091.4992.290.8791.495464500 2014-01-20T00:00:0092.2692.9891.591.823986000 2014-01-21T00:00:0092.392.6891.692.124695000 2014-01-22T00:00:0092.493.8492.0693.3211398500 2014-01-23T00:00:0093.697.292.8595.6315263500 2014-01-24T00:00:0095.4596.2593.8194.214876000 2014-01-27T00:00:0093.794.291.1991.654419500 2014-01-28T00:00:009292.3890.7591.362974000 2014-01-29T00:00:0091.3691.9590.0591.354636500 2014-01-30T00:00:0091.792.2491.391.492812000 2014-01-31T00:00:009296.0691.595.6911948500 2014-02-03T00:00:009697.3595.7696.355957500 2014-02-04T00:00:0096.596.7594.7695.475111000 2014-02-06T00:00:0095.197.7595.196.437621500 2014-02-07T00:00:0096.597.0195.2196.074434000 2014-02-10T00:00:0095.8595.991.2791.828863500 2014-02-11T00:00:0091.792.2690.5191.43038000 2014-02-12T00:00:0091.793.4790.6192.4512102500 2014-02-13T00:00:0093.2593.391.0391.471784000 2014-02-14T00:00:0091.4792.4390.490.631519000 2014-02-17T00:00:009090.5987.5188.042307500 2014-02-18T00:00:0087.989.3287.288.83346500 2014-02-19T00:00:0089.0589.8486.2686.744897500 2014-02-20T00:00:0086.987.385.385.916477000 2014-02-21T00:00:0086.348783.2685.67475000 2014-02-24T00:00:0086.188886.1887.225777000 2014-02-25T00:00:0087.3588.2586.6687.214315000 2014-02-26T00:00:0087.487.785.63863252500 2014-02-27T00:00:0086.0386.584.885.991268500 2014-02-28T00:00:0086.0587.586.0587.146760000 2014-03-03T00:00:0088.1589.898889.076008500 2014-03-04T00:00:0088.9793.288.792.9311626500 2014-03-05T00:00:0093.4493.7291.2592.683968500 2014-03-06T00:00:0093.294.391.792.128480500 2014-03-07T00:00:009293.2589.6390.226460000 2014-03-10T00:00:0090.791.689.491.195017000 2014-03-11T00:00:0091.6993.391.692.639502500 2014-03-12T00:00:0093.0993.6591.6591.95643500 2014-03-13T00:00:0092.2394.159293.828893000 2014-03-14T00:00:009494.3592.893.783752500 2014-03-17T00:00:0094.1594.2593.0793.512287500 2014-03-18T00:00:0093.5594.793.0293.634045500 2014-03-19T00:00:0093.3394.5893.3293.993961000 2014-03-20T00:00:0094.9895.7493.994.096250000 2014-03-21T00:00:0094.1594.4992.7593.833106500 2014-03-24T00:00:0093.8593.8592.392.712026000 2014-03-25T00:00:009393.591.5592.541814500 2014-03-26T00:00:0092.993.692.692.773423500 2014-03-27T00:00:0092.6193.7592.592.773670000 2014-03-28T00:00:0093.193.3990.6291.074386500 2014-03-31T00:00:0091.5692.390.8592.025144500 2014-04-01T00:00:0092.4593.6892.3593.123586000 2014-04-02T00:00:0093.4594.693.4594.085178000 2014-04-03T00:00:0094.2595.8994.2595.026934000 2014-04-04T00:00:0094.894.891.592.457510000 2014-04-07T00:00:0092.592.990.591.883937000 2014-04-08T00:00:009292.290.3590.944173500 2014-04-09T00:00:0090.8892.590.5292.224163500 2014-04-10T00:00:0092.5192.9992.192.352548000 2014-04-11T00:00:0092.293.3991.191.92471000 2014-04-14T00:00:0092.2292.3591.0591.48782500 2014-04-15T00:00:0091.1692.9591.0491.982549500 2014-04-16T00:00:0092.392.9992.1792.461753500 2014-04-17T00:00:0092.4692.991.491.822262500 2014-04-18T00:00:0091.6693.4991.6692.653664000 2014-04-21T00:00:0092.6593.491.6591.772686500 2014-04-22T00:00:0091.792.7991.5191.741126000 2014-04-23T00:00:009292.2588.3389.243265500 2014-04-24T00:00:0089.891.3588.589.836065000 2014-04-25T00:00:0090.4890.4887.7589.163957000 2014-04-28T00:00:0089.3889.4887.6588.01773500 2014-04-29T00:00:0087.687.685.5286.531961000 2014-04-30T00:00:0087.2989.486.787.936222000 2014-05-02T00:00:0088.1989.6987.5688.073568000 2014-05-05T00:00:0088.190.687.387.725140500 2014-05-06T00:00:0087.787.8585.686.082195000 2014-05-07T00:00:0086.3587.285.886.21155500 2014-05-08T00:00:0086.787.0586.286.59858500 2014-05-09T00:00:0087.0587.486.286.61123000 2014-05-12T00:00:0086.9787.985.7586.271233000 2014-05-13T00:00:0086.786.885.986.41594500 2014-05-14T00:00:0086.7987.1985.0585.252145500 2014-05-15T00:00:0085.4986.6485.3285.712388500 2014-05-16T00:00:008686.385.385.94762000 2014-05-19T00:00:0086.1587.585.1587.271684000 2014-05-20T00:00:0087.4987.4986.486.881122000 2014-05-21T00:00:0087.387.385.5585.721231500 2014-05-22T00:00:0086.2586.38383.214496500 2014-05-23T00:00:0083.5183.682.583.241822000 2014-05-26T00:00:0083.0583.6382.5683.041719500 2014-05-27T00:00:0083.0185.7583.0185.33354500 2014-05-28T00:00:0085.7586.1585.185.251053500 2014-05-29T00:00:0085.8789.5185.589.036984000 2014-05-30T00:00:0089.89289.589.746834500 2014-06-02T00:00:0089.591.9988.290.284019000 2014-06-03T00:00:0090.4491.4586.189.632342000 2014-06-04T00:00:0090.2591.888.589.222284000 2014-06-05T00:00:0089.590.4988.889.171398000 2014-06-06T00:00:0089.0689.758888.39931500 2014-06-09T00:00:0088.518987.988.09489500 2014-06-10T00:00:0088.1188.9386.7588.451563500 2014-06-11T00:00:0089.2591.428990.984672000 2014-06-12T00:00:0091.2591.8490.590.872272000 2014-06-13T00:00:009191.189.5289.82431000 2014-06-16T00:00:0089.5191.589.291.123701500 2014-06-17T00:00:0091.2192.390.390.594614500 2014-06-18T00:00:0091.692.488.589.024474000 2014-06-19T00:00:0089.7589.7585.0685.962404500 2014-06-20T00:00:008687.285.3686.06685000 2014-06-23T00:00:0085.588.8585.0588974000 2014-06-24T00:00:0088.4988.9587.588.251217000 2014-06-25T00:00:0088.4888.4987.0187.611316000 2014-06-26T00:00:0087.5288.587.5187.84981500 2014-06-27T00:00:0088.4888.4985.5586.641841500 2014-06-30T00:00:008788.2585.687.961148000 2014-07-01T00:00:0087.9588.6887.588.11393500 2014-07-02T00:00:0087.889.4987.3388.831007000 2014-07-03T00:00:0089.0189.4987.7688.9721500 2014-07-04T00:00:0089.389.3587.887.981974000 2014-07-07T00:00:0087.9988.1487.387.54547500 2014-07-08T00:00:0087.9887.9887.287.35337000 2014-07-09T00:00:0087.2587.4886.686.73401000 2014-07-10T00:00:008787.058686.51735000 2014-07-11T00:00:0086.518786.2586.61709500 2014-07-14T00:00:0086.8988.3886.588.06689500 2014-07-15T00:00:008888.587.587.611244000 2014-07-16T00:00:0087.189.187.188.252207000 2014-07-17T00:00:0088.792.2488.5591.756954500 2014-07-18T00:00:009292.2491.2191.952903000 2014-07-21T00:00:0092.9692.9690.5591.036931000 2014-07-22T00:00:0091.1991.5590.490.57863000 2014-07-23T00:00:0090.690.788.889.211300500 2014-07-24T00:00:0089.792.398888.7812603000 2014-07-28T00:00:0088.7898687.443355000 2014-08-04T00:00:0087.0187.0183.584.764656500 2014-08-05T00:00:0084.985.2582.2582.464033500 2014-08-06T00:00:0082.582.9581.682.14786500 2014-08-07T00:00:0081.9283.5780.983.042210500 2014-08-08T00:00:00838381.9582.07568500 2014-08-11T00:00:0079.0179.1577.9777.973355000 2014-08-12T00:00:0077.0577.7574.0876.7212105500 2014-08-13T00:00:0075.778.2475.777.52066000 2014-08-15T00:00:0077.578.777.578.142035500 2014-08-18T00:00:0077.7679.575.976.24343500 2014-08-19T00:00:0074.3575.973.0574.343553500 2014-08-20T00:00:0072.0575.77274.055844000 2014-08-21T00:00:007676.7574.574.835492000 2014-08-22T00:00:0074.7575.674.574.82829500 2014-08-25T00:00:0074.574.8773.2574.14776500 2014-08-26T00:00:0073.6574.4472.572.791226500 2014-08-27T00:00:0072.572.569.5771.712837500 2014-08-28T00:00:0070.2573.57072.72170000 2014-08-29T00:00:007676.3372.6575.153946000 2014-09-01T00:00:007374.572.0173.423263000 2014-09-02T00:00:0074.576.9174.0176.476266000 2014-09-03T00:00:0076.8979.9576.8979.465912500 2014-09-04T00:00:0079.780.9978.779.385447000 2014-09-05T00:00:0079.179.6877.8678.933559500 2014-09-08T00:00:0079.6579.878.2578.441231000 2014-09-09T00:00:0078.7579.378.2578.411263000 2014-09-10T00:00:0078.4180.4978.280.024987000 2014-09-11T00:00:0080.2583.780.0583.149799000 2014-09-12T00:00:0083.583.581.381.493444000 2014-09-15T00:00:0081.981.980.280.511642000 2014-09-16T00:00:0080.783.97982.5412179500 2014-09-17T00:00:0083.284.2982.883.227845000 2014-09-18T00:00:0083.283.7482.482.574614000 2014-09-19T00:00:0082.698382.282.34780000 2014-09-22T00:00:0082.382.5181.882.12780500 2014-09-23T00:00:0081.983.4881.8582.892829500 2014-09-24T00:00:0083.183.1581.4181.612863000 2014-09-25T00:00:0081.882.280.880.981376500 2014-09-26T00:00:008181.37979.444219500 2014-09-29T00:00:0079.5179.9578.6578.831026500 2014-09-30T00:00:007979.7978.8579.71848000 2014-10-01T00:00:0079.8980.3978.1278.87052000 2014-10-02T00:00:0078.9479.7578.679.171955500 2014-10-03T00:00:0079.1179.7578.879.121514000 2014-10-09T00:00:0079.3979.478.879.07995000 2014-10-10T00:00:0079.379.979.0979.612951500 2014-10-13T00:00:0079.5581.1179.4180.166809000 2014-10-14T00:00:0080.581.2480.0280.213191000 2014-10-15T00:00:0080.580.8979.2580.483324000 2014-10-16T00:00:0080.581.580.180.293512500 2014-10-17T00:00:0080.380.958080.142346000 2014-10-20T00:00:007777.0275.675.961075500 2014-10-21T00:00:0076.376.675.876.471512500 2014-10-22T00:00:0076.9979.3576.9979.095084000 2014-10-23T00:00:0079.7979.7978.378.844203000 2014-10-24T00:00:0079.180.0578.5278.963976000 2014-10-27T00:00:0078.680.7578.580.625797500 2014-10-28T00:00:0080.7581.2580.380.572628000 2014-10-29T00:00:0080.782.680.781.225806500 2014-10-30T00:00:0081.4281.4780.3380.471342000 2014-10-31T00:00:0080.581.280.480.692292000 2014-11-05T00:00:0081.384.7281.1584.637229000 2014-11-06T00:00:0085.4188.3885.387.488559000 2014-11-07T00:00:0087.688.586.7586.893269500 2014-11-10T00:00:0087.490.358788.0711149000 2014-11-11T00:00:0088.288.2586.586.743358000 2014-11-12T00:00:0086.888.4986.887.733158000 2014-11-13T00:00:0087.8188.885.485.645938000 2014-11-14T00:00:008687.285.586.773417000 2014-11-17T00:00:0088.4989.1187.6487.855884500 2014-11-18T00:00:0088.4792.2486.792.1222670500 2014-11-19T00:00:0092.993.590.2590.7213091000 2014-11-20T00:00:0090.7990.987.488.077760000 2014-11-21T00:00:0087.5189.6987.588.774104500 2014-11-24T00:00:0089.189.3587.387.623113000 2014-11-25T00:00:0087.588.587.0188.242361000 2014-11-26T00:00:0088.4591.588.3590.716653000 2014-11-27T00:00:0090.8591.4688.7589.152278500 2014-11-28T00:00:0089.293.498992.348506000 2014-12-01T00:00:0092.596.4592.59411238500 2014-12-02T00:00:0094.2296.2593.5195.496868500 2014-12-03T00:00:009798.796.897.7113099500 2014-12-04T00:00:0098.799.9596.897.3912558500 2014-12-05T00:00:0097.9998.7597.297.943287000 2014-12-08T00:00:009898.7496.7697.83694500 2014-12-09T00:00:0098102.6997.65102.3414852500 2014-12-10T00:00:00102.8103.3100.5101.688204000 2014-12-11T00:00:00103.25106.15103.25104.2912065000 2014-12-12T00:00:00104.9109.5103.55109.4510702500 2014-12-15T00:00:00110.4111.85108.5109.524918500 2014-12-16T00:00:00109.8109.94104.05104.946466500 2014-12-17T00:00:00106107.85104.1105.115203000 2014-12-18T00:00:00107.9109.75106.65109.338263500 2014-12-19T00:00:00110.1110.6107.65109.064768500 2014-12-22T00:00:00109.25111.9109111.115911500 2014-12-23T00:00:00111.69113.59110.63112.656828500 2014-12-24T00:00:00112.89113.1111.01112.192983000 2014-12-26T00:00:00113.2113.25111111.92670500 2014-12-29T00:00:00112112.64110110.511762000 2014-12-30T00:00:00110.89112.5110.03110.654239000 2014-12-31T00:00:00110.7111.75110110.533265000 2015-01-01T00:00:00111.01115.89111.01115.338489000 2015-01-02T00:00:00115.25119.39113.75116.9711593000 2015-01-05T00:00:00117.13117.13113.61114.087258000 2015-01-06T00:00:00114115.05112.49112.866386500 2015-01-07T00:00:00112.75114.4112.5112.985257000 2015-01-08T00:00:00113.4115.84113115.098429000 2015-01-09T00:00:00116.35117.95115.61116.139196500 2015-01-12T00:00:00116.89117.98114.11114.526156500 2015-01-13T00:00:00115116.37113.9115.883979500 2015-01-14T00:00:00116.7119.75116.4119.0413040000 2015-01-15T00:00:00119.7121.89118.7119.155285500 2015-01-16T00:00:00120120.25117.8118.234892500 2015-01-19T00:00:00118120.29118119.363152500 2015-01-20T00:00:00120.01124.25120.01123.8210286500 2015-01-21T00:00:00124126.25123.75125.389955500 2015-01-22T00:00:00124.8124.8121.8122.72799500 2015-01-23T00:00:00123124.48121.151223462000 2015-01-26T00:00:00126.3127.25125.1125.466565000 2015-01-27T00:00:00125.64127.15124.6125.744221000 2015-01-28T00:00:00125.1128.45125.01125.355849000 2015-01-29T00:00:00125.1127.95125.1126.554377000 2015-01-30T00:00:00127132.2127131.3111320500 2015-02-02T00:00:00131.99134.75131.7133.148342000 2015-02-03T00:00:00133.3133.49129.5130.843124000 2015-02-04T00:00:00130.96131.69128.01128.473031000 2015-02-06T00:00:00128.98131.59128.8129.485610000 2015-02-09T00:00:00130.35131.49129.21129.494483500 2015-02-10T00:00:00130130.5127.5129.42450000 2015-02-11T00:00:00129.85132.2129.21130.335399500 2015-02-12T00:00:00130.49132.35123.82128.159732500 2015-02-13T00:00:00129.05129.89127.65128.414448000 2015-02-16T00:00:00128.7128.85123.51126.314893500 2015-02-17T00:00:00126.01131.75124126.3316220500 2015-02-18T00:00:00126.9127.35124.5125.063165000 2015-02-19T00:00:00125.8129.65124.5128.637390000 2015-02-20T00:00:00129.99130.39123.2123.8712865000 2015-02-23T00:00:00124.49125.89123.1125.042365500 2015-02-24T00:00:00125.61126.44124.5124.832357500 2015-02-25T00:00:00124.55125.77124.11124.791050000 2015-02-26T00:00:00125125.69123.3123.861858500 2015-02-27T00:00:00124.5125.8121.61122.694909000 2015-03-02T00:00:00122122.9119120.353256500 2015-03-03T00:00:00120.95125.5119.5125.26396000 2015-03-04T00:00:00125.5127124.7125.885475000 2015-03-05T00:00:00126.4127.9125.8127.493363500 2015-03-06T00:00:00128130.9127.1130.193425500 2015-03-09T00:00:00130.85131.25127.5127.821798000 2015-03-10T00:00:00127.02127.45125125.682427500 2015-03-11T00:00:00124.1128.4122.6127.352770000 2015-03-12T00:00:00128129.3127.4128.21973000 2015-03-13T00:00:00129.25131.25129.25130.324301000 2015-03-16T00:00:00130.49131126.5127.051686500 2015-03-17T00:00:00127.3127.6123.7126.642969500 2015-03-18T00:00:00126.6127121.75123.182886000 2015-03-19T00:00:00123.99126.4123.8124.592197500 2015-03-20T00:00:00125.8129.74125.5128.543262500 2015-03-24T00:00:00130.2130.88124.6125.432437000 2015-03-25T00:00:00126.24126.5123.15123.751802000 2015-03-26T00:00:00124.2125117.57117.95971500 2015-03-27T00:00:00118119.4112.01112.23854500 2015-03-30T00:00:00110.8111.01106.59106.593925000 2015-03-31T00:00:00106.7111.91106.7111.87654000 2015-04-01T00:00:00111116.39109113.19014500 2015-04-02T00:00:00113.5118.75113.5118.056865000 2015-04-03T00:00:00119.5123.95118.55123.5910258500 2015-04-06T00:00:00123.5126.19123.2124.636886000 2015-04-07T00:00:00124.45124.5122.2122.844862500 2015-04-08T00:00:00122.8125.3122.41123.915352000 2015-04-09T00:00:00124.6126.1123125.564385500 2015-04-10T00:00:00125.6129.65125.35128.627914500 2015-04-13T00:00:00129.49129.9126.31127.175343000 2015-04-14T00:00:00127.4127.65122123.515627000 2015-04-15T00:00:00124.9124.97119.65121.696416500 2015-04-16T00:00:00122.15124.15121.7123.643434500 2015-04-17T00:00:00123.9129.19123.9128.649563500 2015-04-20T00:00:00129.75131.8125.6126.727690500 2015-04-21T00:00:00126.9126.95123.1124.63253500 2015-04-22T00:00:00126128125.49127.513920000 2015-04-23T00:00:00129.9131.64128.01129.4618143000 2015-04-24T00:00:00129.98135129.75134.3913373500 2015-04-27T00:00:00135.2139.4134.6137.6217065500 2015-04-28T00:00:00137.7138.15134.7135.182263000 2015-04-29T00:00:00135.52138.15135.52136.012391000 2015-04-30T00:00:00136.5137.98135.54137.363202500 2015-05-04T00:00:00137.89139.25135.5136.794935500 2015-05-05T00:00:00137.1137.54131.7133.078622500 2015-05-06T00:00:00133.51134.85131.4132.034018500 2015-05-07T00:00:00131.5132.5130.2130.531324500 2015-05-08T00:00:00131132.5130.3130.712275000 2015-05-11T00:00:00130.45130.45124.18124.24927000 2015-05-12T00:00:00123.6129.7122.81128.964047500 2015-05-13T00:00:00129.6129.75125.7126.143388000 2015-05-14T00:00:00126.1128.25126.1127.482771500 2015-05-15T00:00:00126.5126.6123.25125.375700500 2015-05-18T00:00:00125.25126.02123.4123.563640500 2015-05-19T00:00:00123.56125.3122.1122.492256500 2015-05-20T00:00:00122.8124.38121.7123.722331000 2015-05-21T00:00:00124124.9123.5123.64807500 2015-05-22T00:00:00124.45124.47123.15123.571025500 2015-05-25T00:00:00128.5128.5125.8127.45076500 2015-05-26T00:00:00127.4127.47125.65126.911226000 2015-05-27T00:00:00126.99130.95126.99129.537201500 2015-05-28T00:00:00129129.23127.6128.272487500 2015-05-29T00:00:00128.89131.5128129.097983000 2015-06-01T00:00:00129132.09128.36131.364826000 2015-06-02T00:00:00131.65134.8131.65133.085920500 2015-06-03T00:00:00132.7134.49132132.514203500 2015-06-04T00:00:00132.75134.75132.1133.084721500 2015-06-05T00:00:00133.49136133.15135.428070000 2015-06-08T00:00:00131.7142.19131.7142.1910019000 2015-06-09T00:00:00143.05145141.7142.145929500 2015-06-10T00:00:00143143.5141.25141.774641500 2015-06-11T00:00:00141.77143.85139.25140.464297500 2015-06-12T00:00:00141.1143139.32141.975403500 2015-06-15T00:00:00143.9145.5142.11142.697982500 2015-06-16T00:00:00142.56143140.35141.532226500 2015-06-17T00:00:00141.5143.25140.52141.53100500 2015-06-18T00:00:00141.8143.95141.8143.372925000 2015-06-19T00:00:00144.2145.25142.11142.652181000 2015-06-22T00:00:00143143.25139.5139.821968500 2015-06-23T00:00:00140.1141.54139.4140.651773500 2015-06-24T00:00:00141142.5140.71141.382307500 2015-06-25T00:00:00141.33141.9139.5139.951823000 2015-06-26T00:00:00139.51141138.05138.625196500 2015-06-29T00:00:00138141.4138140.971156000 2015-06-30T00:00:00141.2143.49141142.772095000 2015-07-01T00:00:00143145.5140.52144.934135900 2015-07-02T00:00:00145.49150145.49149.296646900 2015-07-03T00:00:00150.5154.89150.5152.926554200 2015-07-06T00:00:00153.6155.2151.62153.27425700 2015-07-07T00:00:00153.51160.86152.1159.9510034700 2015-07-08T00:00:00162162.25156.8157.547748700 2015-07-09T00:00:00157.9159.4154.37155.564701900 2015-07-10T00:00:00155.99158.5155.35156.715286600 2015-07-13T00:00:00157.4163.88157.1162.236069600 2015-07-14T00:00:00163.5164.25160.33161.23538400 2015-07-15T00:00:00161161.7158.05160.013970500 2015-07-16T00:00:00160.5162.5159.9160.291990800 2015-07-22T00:00:00160160.85157.2158.182486300 2015-07-23T00:00:00158.5159.44153.41154.684740700 2015-07-24T00:00:00155.74156.8153.7154.62744600 2015-07-27T00:00:00154.85154.85148.11148.92864200 2015-07-28T00:00:00149151.85148151.194330300 2015-07-29T00:00:00152.45155.48152.1154.082801400 2015-07-30T00:00:00154.5156151.05153.562913400 2015-07-31T00:00:00154.2154.5151.52152.232601200 2015-08-03T00:00:00153.25153.25149.65150.483950000 2015-08-04T00:00:00150.5155.8150.4154.248177400 2015-08-05T00:00:00155.24157.19154.5155.644879600 2015-08-06T00:00:00156158.8154.6155.285161100 2015-08-07T00:00:00154.9155.99153.1154.811599300 2015-08-10T00:00:00155.5157155.05155.781656800 2015-08-11T00:00:00156.45157.5155.85156.41501500 2015-08-12T00:00:00157157.55153.02154.621531100 2015-08-13T00:00:00155155.6152.21152.911651700 2015-08-17T00:00:00153.5153.5150.62151.051100400 2015-08-18T00:00:00152.25153.49150.7151.91450800 2015-08-19T00:00:00152.25153.25151151.251176500 2015-08-20T00:00:00150.5150.6147.8148.683850000 2015-08-21T00:00:00148.05148.75141.25141.328178100 2015-08-24T00:00:00137139.2134.26134.264462500 2015-08-25T00:00:00135.5140.97134140.975947400 2015-08-26T00:00:00140.55143.35135.01136.16568900 2015-08-27T00:00:00137.75140.99137.75139.243891400 2015-08-28T00:00:00140.98146.2140.5145.764697700 2015-08-31T00:00:00146.5146.6143.2144.983325800 2015-09-01T00:00:00143.8147.19142.5144.594307800 2015-09-02T00:00:00143.5145.7143143.841854400 2015-09-03T00:00:00144.6145.49142.35142.791430000 2015-09-04T00:00:00142.6145135.7136.46313800 2015-09-07T00:00:00136.3136.5129.58129.745155300 2015-09-08T00:00:00131.25136.22125.5135.99462700 2015-09-09T00:00:00138138.45135.51136.883484400 2015-09-10T00:00:00135136.89133.13136.322139600 2015-09-11T00:00:00136137.4134.5135.172500100 2015-09-14T00:00:00137139.85135135.22493800 2015-09-15T00:00:00135135.45132133.462780800 2015-09-16T00:00:00133.61136.9133.61135.512034200 2015-09-17T00:00:00136.5138.5134.7135.343392200 2015-09-18T00:00:00135.65136.75133135.482570400 2015-09-21T00:00:00136.15138.35133.85137.152758500 2015-09-22T00:00:00138.5141.85138.35138.776932700 2015-09-23T00:00:00138.05139.5137.29138.142449600 2015-09-28T00:00:00139.4140.2135.52136.41782900 2015-09-29T00:00:00135135131.9133.633037100 2015-09-30T00:00:00135.2137.7133.2137.023891100 2015-10-01T00:00:00137.34141.5137.11140.754738000 2015-10-02T00:00:00141.4143.35140.5141.685076600 2015-10-05T00:00:00142.9143139.01139.772378500 2015-10-06T00:00:00141.1142.45140.01141.512336200 2015-10-07T00:00:00141.5142.37140141.451484300 2015-10-08T00:00:00141.5147.25140.65145.855914500 2015-10-09T00:00:00145.8148144.35146.195211500 2015-10-12T00:00:00146.5147.2144.02144.413291200 2015-10-13T00:00:00144.7147.25143.92144.934760300 2015-10-14T00:00:00145.05146.13144.6144.951888400 2015-10-15T00:00:00145.55146.48144.56144.95932800 2015-10-16T00:00:00145.47146.5143.751461258500 2015-10-19T00:00:00146.2146.65145.3146.061174000 2015-10-20T00:00:00146.25147.53145.5146.131892300 2015-10-21T00:00:00142.62142.62139.6141.111261600 2015-10-22T00:00:00141.11141.95140140.25648700 2015-10-26T00:00:00140.3142.5138.49139.011239200 2015-10-27T00:00:00140.24140.24138.51139.491029100 2015-10-28T00:00:00139.92142.88139.8141.562726100 2015-10-29T00:00:00142143.65140.51141.032407600 2015-10-30T00:00:00141.5141.8140.2140.73759500 2015-11-02T00:00:00141.5141.5139.75140.02445700 2015-11-03T00:00:00140.79140.98139.55139.8281300 2015-11-04T00:00:00140.99142.45140.4142.281509600 2015-11-05T00:00:00142.6143.75140.9141.072417900 2015-11-06T00:00:00141.49141.95138.5139.22553300 2015-11-09T00:00:00139.49139.49137.5138.061011100 2015-11-10T00:00:00138.01138.98135.01135.321187600 2015-11-11T00:00:00134.51137.3133.51371742900 2015-11-12T00:00:00137.5139.9137.26139.242011800 2015-11-13T00:00:00139139.2137.5137.87715200 2015-11-16T00:00:00136.4137.5136136.92921900 2015-11-17T00:00:00137.55139.6137.55138.321617100 2015-11-18T00:00:00138.75140137.26138.551269800 2015-11-19T00:00:00138.8139.25137.55138.15630400 2015-11-20T00:00:00138.47138.7137.37138.42606400 2015-11-23T00:00:00138138.05136.32136.46621800 2015-11-24T00:00:00136.5137.75135.03135.27512200 2015-11-25T00:00:00135.16135.7132132.992300900 2015-11-26T00:00:00133.89134.89132.8133.02833600 2015-11-27T00:00:00132.61133.5132132.341188100 2015-11-30T00:00:00132.75132.75126.3127.82132400 2015-12-01T00:00:00128130125.25125.762019600 2015-12-02T00:00:00127132.04125.55131.942615700 2015-12-03T00:00:00131.9135131133.732695700 2015-12-04T00:00:00134.45134.65130.5133.56496400 2015-12-07T00:00:00133.5136.9133.5135.421762000 2015-12-08T00:00:00136137.75133136.571621700 2015-12-09T00:00:00136.6142.74136.6140.327637000 2015-12-10T00:00:00140.5141.2139.05139.481659200 2015-12-11T00:00:00139.5140.8138138.351672900 2015-12-14T00:00:00138.38139.45135.8139.111617900 2015-12-15T00:00:00138.91140.5135.95136.982010800 2015-12-16T00:00:00137.99139.7137.01139.11838100 2015-12-17T00:00:00139.01142.25139.01141.153654800 2015-12-18T00:00:00140.99142.99140.25141.93732100 2015-12-21T00:00:00142.01143.3141.3141.992225000 2015-12-22T00:00:00142.7142.98141.6142.411653200 2015-12-23T00:00:00142.8144.35142143.891834100 2015-12-28T00:00:00145145.86144144.822539500 2015-12-29T00:00:00145147.5144.85146.143775000 2015-12-30T00:00:00146.5147.5143147.071749200 2015-12-31T00:00:00147149.19146.51147.592965100 2016-01-01T00:00:00150.8154.94148.15154.675557200 2016-01-04T00:00:00154.7155.25151.61152.023196000 2016-01-05T00:00:00149.55154.39146.1153.595010800 2016-01-06T00:00:00153.74154.7152.7153.643879900 2016-01-07T00:00:00152.55153.65151.1151.743961800 2016-01-08T00:00:00152.05152.8148.52149.483835400 2016-01-09T00:00:00152.05152.8148.52149.483835400 2016-01-10T00:00:00152.05152.8148.52149.483835400 2016-01-11T00:00:00148.5152.88147.62152.312735500 2016-01-12T00:00:00152.79154.7151.3153.544923400 2016-01-13T00:00:00154.88156.45153.75154.423484000 2016-01-14T00:00:00155.11155.11149.61150.094522700 2016-01-15T00:00:00151.9152.25148149.121840800 2016-01-18T00:00:00149.49149.49141.67145.1910566700 2016-01-19T00:00:00146.3147.75144.4146.413137000 2016-01-20T00:00:00145147142.06145.622843000 2016-01-21T00:00:00146.3147.9143.3143.773104100 2016-01-22T00:00:00143.01145143144.65963800 2016-01-25T00:00:00145145.79143.55144.68442300 2016-01-26T00:00:00144150.25144149.796835400 2016-01-27T00:00:00150.52153.1150.5151.144158200 2016-01-28T00:00:00151.25154149.7153.13126600 2016-01-29T00:00:00155.01159.4154.15158.577739200 2016-02-01T00:00:00158159.8157.32157.624035400 2016-02-02T00:00:00157.51160.8157.4159.256428600 2016-02-03T00:00:00158.9160.4158.25159.213468800 2016-02-04T00:00:00159.7161.5157.9158.094077300 2016-02-08T00:00:00158.1159.95157.25157.752640500 2016-02-09T00:00:00157158.3156.6157.394030200 2016-02-10T00:00:00157.1159.2154.4155.257807900 2016-02-11T00:00:00155.3156.5154.1154.861628800 2016-02-12T00:00:00154.7156.2151.05152.674735700 2016-02-15T00:00:00154.26158.95154.26158.392775500 2016-02-16T00:00:00160160.74153.75154.257065800 2016-02-17T00:00:00153.8154.9152.65154.152340000 2016-02-18T00:00:00155.3155.9152.71153.732355400 2016-02-19T00:00:00153153.06150.05150.751958800 2016-02-22T00:00:00151151.49147.75149.022538900 2016-02-23T00:00:00149.45150.46146.66148.532527300 2016-02-24T00:00:00148.95152.25147.5151.422860000 2016-02-25T00:00:00152.9155.7152154.552668500 2016-02-26T00:00:00155.5156.8153.75156.182288100 2016-02-29T00:00:00155.98157.8154.7156.391495600 2016-03-01T00:00:00156.5157.9156.2157.571189600 2016-03-02T00:00:00158.6165.44158.6165.238951400 2016-03-03T00:00:00165.9167.1163.6164.262847900 2016-03-04T00:00:00164.49165.6163.3163.61516500 2016-03-07T00:00:00164.69167.85164.55166.393829800 2016-03-08T00:00:00167.2167.2164.49164.781347500 2016-03-09T00:00:00165.5168.75164.1165.114104600 2016-03-10T00:00:00165.5167.25163.55166.563038300 2016-03-11T00:00:00167167164.5165.441925100 2016-03-14T00:00:00166.4167.3165.06165.251030800 2016-03-15T00:00:00165.89167.6164.06167.342851600 2016-03-16T00:00:00167.45168.75166.51167.173296200 2016-03-17T00:00:00167.7169.65166.66166.962000200 2016-03-18T00:00:00166.9167.8166.1167518500 2016-03-21T00:00:00167.69168.4166.51166.63543500 2016-03-22T00:00:00166.9168166167.3889100 2016-03-24T00:00:00167.1168.2166.5167.42398200 2016-03-25T00:00:00168173.3166.7172.563569400 2016-03-28T00:00:00171.49172.35170.1171.391756500 2016-03-29T00:00:00171.99174.1170.55171.862831700 2016-03-30T00:00:00172172.4170.56171.62629000 2016-03-31T00:00:00172174.5172173.821532800 2016-04-01T00:00:00174176.7173.25175.851922700 2016-04-04T00:00:00176.5182.15175.3180.522159700 2016-04-05T00:00:00182183.49179179.572353900 2016-04-06T00:00:00180.51183.8180.35181.642172400 2016-04-07T00:00:00182.8184.59181183.31002100 2016-04-08T00:00:00184.85185.01183.2184.021394900 2016-04-11T00:00:00184184.2178.31178.942542100 2016-04-12T00:00:00179181.1178.21180.821060900 2016-04-13T00:00:00181.75182.34178.3179.55769100 2016-04-14T00:00:00180.75181.34178.02180.771104200 2016-04-15T00:00:00181182.74179.25179.692067900 2016-04-18T00:00:00178.75180.75178.11179.371107200 2016-04-19T00:00:00179.6180.5177.05178.241566200 2016-04-20T00:00:00177.51178.5174.01174.41696700 2016-04-21T00:00:00175.11176.45171.55172.473985700 2016-04-22T00:00:00173174.5170.3170.962259400 2016-04-25T00:00:00171.48172.01169.55170.261246900 2016-04-26T00:00:00170.49174.39170.21172.524184100 2016-04-27T00:00:00173.15175.98172.7175.41968200 2016-04-28T00:00:00176177.6175.1175.651773900 2016-04-29T00:00:00176176.49172.05174.65938300 2016-05-02T00:00:00173.11175.99173.11174.61541600 2016-05-03T00:00:00174.06178.25173.55177.532320400 2016-05-04T00:00:00176.94181.7176.92180.773548900 2016-05-05T00:00:00180.6183.2180.5182.012225400 2016-05-06T00:00:00183183.99179.51180.021491200 2016-05-09T00:00:00181.5183.39180.5181.661887100 2016-05-10T00:00:00181.01183.48181.01182.111512800 2016-05-11T00:00:00183183.69180.5181.57993200 2016-05-12T00:00:00182182.4179.3179.89709800 2016-05-13T00:00:00179.35182.19179.35180.461122200 2016-05-16T00:00:00180.98181.2179.3179.96568500 2016-05-17T00:00:00181.3181.3178.11178.88535900 2016-05-18T00:00:00179.29180.94177.85179.091761600 2016-05-19T00:00:00179.1181.85178.99179.673161000 2016-05-20T00:00:00179.99180.7178.5178.99675600 2016-05-23T00:00:00180.12181.3179.61180.21453100 2016-05-24T00:00:00180.2180.8179.02179.46662100 2016-05-25T00:00:00179.99180178.1178.32383900 2016-05-26T00:00:00178.5178.85177.5178.04569800 2016-05-27T00:00:00178.05178.75177.36177.87863600 2016-05-30T00:00:00178182175.6179.363220400 2016-05-31T00:00:00179.7181.3177.3178.381356800 2016-06-01T00:00:00179.03180.85178.31180.43713900 2016-06-02T00:00:00181.05182.75181181.642564200 2016-06-03T00:00:00181.9184.55179.86181.072896400 2016-06-06T00:00:00181.7181.97178.5179.051144100 2016-06-07T00:00:00178.99180.5178.01178.521322100 2016-06-08T00:00:00178.6180.25178.6179.661187500 2016-06-09T00:00:00180180.5178.71179.04702200 2016-06-10T00:00:00179179.2175175.561349200 2016-06-13T00:00:00176.59176.9173.75175.87970100 2016-06-14T00:00:00176.6179.5176.6177.581497400 2016-06-15T00:00:00181.75184.5179183.947242000 2016-06-16T00:00:00182.99193.13182.99190.3710015100 2016-06-17T00:00:00190191.75188.4189.371441600 2016-06-20T00:00:00189.37189.5186.3187.26508200 2016-06-21T00:00:00187187.95185185.13611700 2016-06-22T00:00:00186.39187.97184.5185.962311700 2016-06-23T00:00:00186.01187.15185.5186.51007300 2016-06-24T00:00:00185.9185.9177.25182.574954300 2016-06-27T00:00:00184185.5182.25183.811429300 2016-06-28T00:00:00184.1185.41183.1184.7988000 2016-06-29T00:00:00186191.25186190.692975800 2016-06-30T00:00:00191.4192.5189.55190.492142400 2016-07-04T00:00:00189.01192.49188.02191.051383900 2016-07-11T00:00:00190.02196.75190.02195.493047800 2016-07-12T00:00:00196.25200.75196.25199.913798300 2016-07-13T00:00:00199.99204.3199.6200.182804500 2016-07-14T00:00:00199.89203.7198.76202.311460000 2016-07-15T00:00:00203.85207.5202203.313133300 2016-07-18T00:00:00204.5206.8200.5205.363321900 2016-07-19T00:00:00205.25207204.11204.491358000 2016-07-20T00:00:00205.8206.45203.05204.751560500 2016-07-21T00:00:00205.05207.75204.7206.41521600 2016-07-22T00:00:00206.8208.75205.55206.761645000 2016-07-25T00:00:00206.1208.52206.1206.71017200 2016-07-26T00:00:00206.75208206.01206.51767400 2016-07-27T00:00:00206.8209.89206.8208.82213400 2016-07-28T00:00:00209210.56208.05208.481211400 2016-07-29T00:00:00208.5210.6208.01210.03798400 2016-08-01T00:00:00210.85212.7210.3212.221634900 2016-08-02T00:00:00212.3213.25210.5211.881844600 2016-08-03T00:00:00212.1212.9211.25211.84477400 2016-08-04T00:00:00212.1212.5207207.551661300 2016-08-05T00:00:00207.51208204.5205.621372200 2016-08-08T00:00:00206207205.12206.361138000 2016-08-09T00:00:00206.5207.15206.1206.44535000 2016-08-10T00:00:00207.4208.98206.75207.771441700 2016-08-11T00:00:00209.4209.4205.25206.281221000 2016-08-12T00:00:00206.99207204.51205.3602100 2016-08-15T00:00:00206207.8205.52206.971529800 2016-08-16T00:00:00207.5208.8206206.362052800 2016-08-17T00:00:00206.5209.45206.5208.731670900 2016-08-18T00:00:00209.75209.75204.8205.44662800 2016-08-19T00:00:00205.51205.51198.1200.453208000 2016-08-22T00:00:00201.28201.28197.5200.391380700 2016-08-23T00:00:00199.5200.98196.1196.61731800 2016-08-24T00:00:00197.01198.01194.26195.271734700 2016-08-25T00:00:00196.19201.99195.55199.714789900 2016-08-26T00:00:00200201.5198.2198.621697100 2016-08-29T00:00:00198.51200197.15197.77829800 2016-08-30T00:00:00197.71199.89196.81199.41822400 2016-08-31T00:00:00199.8201.1197.15197.52215800 2016-09-01T00:00:00198.18198.49196.3197.61107900 2016-09-02T00:00:00197.2197.2189.5191.962406400 2016-09-05T00:00:00192192.5183.11184.285082900 2016-09-06T00:00:00184.47190.2183.25188.729902800 2016-09-07T00:00:00191.3192.24189189.83752500 2016-09-08T00:00:00190.3190.5187.8188.571133200 2016-09-09T00:00:00189.49191.5188.25191.121846400 2016-09-15T00:00:00191.4191.4189189.2431700 2016-09-16T00:00:00190191.06187.25187.981674400 2016-09-19T00:00:00188.5189187187.09911100 2016-09-20T00:00:00187188186.5187.24722900 2016-09-21T00:00:00187.47191.9183.4185.623553100 2016-09-22T00:00:00187.5190187.5188.07726600 2016-09-23T00:00:00188.49188.85186.01186.972109500 2016-09-26T00:00:00188191.9188190.691446500 2016-09-27T00:00:00192192.5189.6190.36816200 2016-09-28T00:00:00190.49191.4188.51190.09798100 2016-09-29T00:00:00190.09191.28187.02187.881223900 2016-09-30T00:00:00188189185.5185.881829200 2016-10-03T00:00:00186.31191.88185.55190.14231500 2016-10-04T00:00:00191191186.12187.462916500 2016-10-05T00:00:00188.48189.9187.65188.531715600 2016-10-06T00:00:00188.93191.75188.8191.152707900 2016-10-07T00:00:00191.5193189.61191.641160700 2016-10-10T00:00:00191.9192.34190.1190.46955300 2016-10-13T00:00:00191.99194.88191.11192.971948800 2016-10-14T00:00:00187188184185.142257700 2016-10-17T00:00:00185.2186181.25182.191189600 2016-10-18T00:00:00181.99182.49175.32176.283052100 2016-10-19T00:00:00176.02177.99174.77176.911724900 2016-10-20T00:00:00178.89181.4178.1178.622147000 2016-10-21T00:00:00179.2179.29175.5175.88825700 2016-10-24T00:00:00176.1176.89173175.23524500 2016-10-25T00:00:00175176.5170175.942556900 2016-10-26T00:00:00175.48177.4174.74175.89703000 2016-10-27T00:00:00175.89177172.03173492200 2016-10-28T00:00:00170.51174170.11171.81232500 2016-10-31T00:00:00170.5172.95169.8171.66298500 2016-11-01T00:00:00171.66180.24171.5179.873566000 2016-11-02T00:00:00181184180.13181.162951700 2016-11-03T00:00:00180.25182178.85179.161464600 2016-11-04T00:00:00179.02180.24177.8178.17889300 2016-11-07T00:00:00178.99181.2178.4180.52805200 2016-11-08T00:00:00181185.01181184.133777800 2016-11-09T00:00:00182.79183.75180183.081749300 2016-11-10T00:00:00183.4189.24183.4186.555337900 2016-11-11T00:00:00186.7192186.15189.925658800 2016-11-14T00:00:00191.2192.88185.5186.145339600 2016-11-15T00:00:00186.9187.5184185.762488500 2016-11-16T00:00:00185.5187.1184.75186.331139900 2016-11-17T00:00:00186188185.11186.282214700 2016-11-18T00:00:00186.99189.5186.05186.943168600 2016-11-21T00:00:00186.94187185.35186525800 2016-11-22T00:00:00186.15187.4185.61186.571017000 2016-11-23T00:00:00186.59188.69185.75188.251904400 2016-11-24T00:00:00188.5191.75188.1191.183393400 2016-11-25T00:00:00191.1193.4190190.783125800 2016-11-28T00:00:00191.8194.01191.5193.312262200 2016-11-29T00:00:00194.2194.35192192.841386800 2016-11-30T00:00:00193.2193.2190.5190.86614600 2016-12-01T00:00:00191194.75191192.642736100 2016-12-02T00:00:00193196.1192.51195.182419300 2016-12-05T00:00:00196199.4196196.992594200 2016-12-06T00:00:00197.88206.83197206.627273900 2016-12-07T00:00:00208.89215.5208.25210.545869400 2016-12-08T00:00:00212213.25207.11208.583422000 2016-12-09T00:00:00209.08219208.1214.7410464100 2016-12-13T00:00:00216218.03213.15214.762701300 2016-12-14T00:00:00214.62221.48212.26219.626052400 2016-12-15T00:00:00219.98220.75214.5215.643330500 2016-12-16T00:00:00216.24217214.02214.462422100 2016-12-19T00:00:00215.02215.7213.14213.842674100 2016-12-20T00:00:00214217.3212.5213.753801200 2016-12-21T00:00:00214215.3208.5213.954560100 2016-12-22T00:00:00214.55216211.25212.042036100 2016-12-23T00:00:00212.89214211.1212.34866000 2016-12-26T00:00:00213214210210.48883700 2016-12-27T00:00:00211.5214.25211.1213.691241100 2016-12-28T00:00:00214219.39214218.354877100 2016-12-29T00:00:00219.99222217.5220.944472700 2016-12-30T00:00:00221.99224.3219.94221.734055400 2017-01-02T00:00:00222.7225.48222222.622567800 2017-01-03T00:00:00223.31233.75219.8232.647849200 2017-01-04T00:00:00233.05238.4229.12230.44444500 2017-01-05T00:00:00231231.45227.01227.982988300 2017-01-06T00:00:00228.1229.49226226.542749300 2017-01-09T00:00:00228229.4223.7224.592921700 2017-01-10T00:00:00225.5227.5224.1225.751663600 2017-01-11T00:00:00227230.38225.5228.484440300 2017-01-12T00:00:00229.2232227.7228.292499000 2017-01-13T00:00:00228229.25222.5224.53047400 2017-01-16T00:00:00225.31226.5220.68222.832368000 2017-01-17T00:00:00223.83224.75218222.222636500 2017-01-18T00:00:00223.22224.69221.6222.231327900 2017-01-19T00:00:00223226222225.052907200 2017-01-20T00:00:00226.35227.24224.14224.922285700 2017-01-23T00:00:00225.15227.65225.1227.031487100 2017-01-24T00:00:00228.7233.9227231.824656200 2017-01-25T00:00:00232.98234228.4229.342625500 2017-01-26T00:00:00229237.78227.7235.364141200 2017-01-27T00:00:00238240.3232.07233.833805100 2017-01-30T00:00:00233.83234.5226.12227.173143900 2017-01-31T00:00:00227.25231.39225.05230.042753200 2017-02-01T00:00:00232.26234.79231233.292930800 2017-02-02T00:00:00234.24235.5228.5230.63469500 2017-02-03T00:00:00230.99233.5228.5230.632133100 2017-02-06T00:00:00231.99233.33231231.59576500 2017-02-07T00:00:00232.75233.98231232.221201800 2017-02-08T00:00:00232.55235232.3233.692442900 2017-02-09T00:00:00234245.37233.6245.376047000 2017-02-10T00:00:00247.99250.4243.6244.944334600 2017-02-13T00:00:00245.3246.99240241.921770800 2017-02-14T00:00:00240.6242.05238241.611862700 2017-02-15T00:00:00241.61243.4237.7238.542001700 2017-02-16T00:00:00239243234.1236.252943100 2017-02-17T00:00:00235240.4235236.88768100 2017-02-20T00:00:00238238230232.22709200 2017-02-21T00:00:00232234.4230.05233.91175200 2017-02-22T00:00:00233.7238.5233.7237.37838900 2017-02-23T00:00:00235.52239.8234.45238.681483400 2017-02-24T00:00:00238.01244.2238.01240.272520000 2017-02-27T00:00:00240.98241.5234235.11935200 2017-02-28T00:00:00235236.9231.89235.42484400 2017-03-01T00:00:00235.5240.25235.1238.981424900 2017-03-02T00:00:00241.5243.8240242.751922500 2017-03-03T00:00:00243.47243.99238.71239.321241100 2017-03-06T00:00:00239.24241.7236236.63535600 2017-03-07T00:00:00236237.32234235.81552900 2017-03-08T00:00:00235.85238.8235.7236.79520300 2017-03-09T00:00:00237.01238.95234234.89830900 2017-03-10T00:00:00234.25236231.65234.521176700 2017-03-13T00:00:00235235.49230230.9486100 2017-03-14T00:00:00231.49236228.8234.192564100 2017-03-15T00:00:00235.5237.87232.9234.631806000 2017-03-16T00:00:00235.49235.49230233.161598700 2017-03-17T00:00:00233.8237.45233.3235.851724100 2017-03-20T00:00:00236.5238.89235.5236.181441900 2017-03-21T00:00:00237239.4235.7238.871561300 2017-03-22T00:00:00239.65240.89237.25237.82062800 2017-03-24T00:00:00238238.49236236.14623100 2017-03-27T00:00:00236.1236.5233.25233.68822400 2017-03-28T00:00:00233.5236.5231.5232.81474900 2017-03-29T00:00:00234.05235.7231.82232.581384000 2017-03-30T00:00:00233233.24230.3231.981693000 2017-03-31T00:00:00232.98233228.5232.41488700 2017-04-03T00:00:00234234.01230.12230.87517500 2017-04-04T00:00:00231.5233.4231232.66425800 2017-04-05T00:00:00232.06234230230.59751200 2017-04-06T00:00:00230.01231.25225.99226.94710900 2017-04-07T00:00:00228.85231227.25230.25243500 2017-04-10T00:00:00230.31232.1228.01231.63694400 2017-04-11T00:00:00230.2233.59230.2233.12362600 2017-04-12T00:00:00233.4233.8231.5231.95201900 2017-04-13T00:00:00232.01233229.8230.8256000 2017-04-14T00:00:00230.94230.94228228.56240400 2017-04-17T00:00:00228.82229.01220.55226.99763900 2017-04-18T00:00:00227228.5224.01224.99583400 2017-04-19T00:00:00220230219228.392200600 2017-04-20T00:00:00229239.8225236.994541300 2017-04-21T00:00:00237.5243.2237242.024044100 2017-04-24T00:00:00242.81243239.5240.062405300 2017-04-25T00:00:00240.6241.7237237.751237200 2017-04-26T00:00:00238241.4234.1240.54728200 2017-04-27T00:00:00242242238.11240.11580200 2017-04-28T00:00:00240240.05237.52391051800 2017-05-02T00:00:00236.55238.85233.5234.141076500 2017-05-03T00:00:00235236.1231.5232.422272800 2017-05-04T00:00:00232.16239.8232.15237.811057400 2017-05-05T00:00:00238242238238.681527100 2017-05-08T00:00:00239.96242238.75240.451164800 2017-05-09T00:00:00241.49243.1237.8239.132644000 2017-05-10T00:00:00239.99239.99234.02235.822198000 2017-05-11T00:00:00236.11238.5236.02236.44848000 2017-05-12T00:00:00237240.3236.5239.261396200 2017-05-15T00:00:00242245241.95242.742061100 2017-05-16T00:00:00249249243.6244.392589000 2017-05-17T00:00:00244.95246.6241.39241.861163400 2017-05-18T00:00:00242.5243239239.4557100 2017-05-19T00:00:00239240.99234.75235.361536700 2017-05-22T00:00:00235.5240.75235239.4713500 2017-05-23T00:00:00240.5241.7239.7240.941391800 2017-05-24T00:00:00242244.69242243.041310300 2017-05-25T00:00:00243.95247.35242.51244.741848600 2017-05-26T00:00:00244.75245.9241.5242.88773900 2017-05-29T00:00:00240241238239.181540800 2017-05-30T00:00:00240241236237.44979400 2017-05-31T00:00:00238.5242234238.325087200 2017-06-01T00:00:00238.05239.25226.41227.282811100 2017-06-02T00:00:00226.15226.89219222.922044200 2017-06-05T00:00:00223.99234.06223.99233.942076100 2017-06-06T00:00:00237239.8235237.611728300 2017-06-07T00:00:00238239.49235.52236.32571400 2017-06-08T00:00:00237.6237.6230.11231.37818300 2017-06-09T00:00:00232232.5228.65229.44382100 2017-06-12T00:00:00223.99225.5218.04220.141810500 2017-06-13T00:00:00222226.25215219.512456600 2017-06-14T00:00:00220.74227.75220.74224.332707800 2017-06-15T00:00:00221226220220.741325400 2017-06-16T00:00:00222.9222.9216.21216.83667700 2017-06-19T00:00:00217.95218.5209.52211.231947000 2017-06-20T00:00:00211.55214.7200.8202.082568400 2017-06-21T00:00:00202212.18197.05211.32355900 2017-06-22T00:00:00213219.5212.5215.082661600 2017-06-29T00:00:00210.02219.4209211.93316400 2017-06-30T00:00:00211.05214.65210213.161239700 2017-07-03T00:00:00210212202.51202.61586400 2017-07-04T00:00:00201.5212.73200.01210.091499800 2017-07-05T00:00:00207.1215.51199.6208.121710500 2017-07-06T00:00:00206.11211.49202204.66719700 2017-07-07T00:00:00207208.3204.06207.371044800 2017-07-10T00:00:00205.02216.8203.15215.232103800 2017-07-11T00:00:00208208204.47204.471140700 2017-07-12T00:00:00200.14202.9194.25194.276170400 2017-07-13T00:00:00195.1195.95185188.451602400 2017-07-14T00:00:00188.41194.8186.7193.392651400 2017-07-17T00:00:00191.98195190.01194.11486100 2017-07-18T00:00:00195.5200.9195199.782360600 2017-07-19T00:00:00199.98200.9195.5196.351306200 2017-07-20T00:00:00199.76201192.3193.41170400 2017-07-21T00:00:00191194.97189.1193.052107900 2017-07-24T00:00:00193.6195.5193.15194.91825000 2017-07-25T00:00:00195.1197195.1196.811100600 2017-07-26T00:00:00197.4197.85195195.54540700 2017-07-27T00:00:00197.25197.45193.5196.621088500 2017-07-28T00:00:00195195186.79189.396453400 2017-07-31T00:00:00191194.98191193.73759700 2017-08-01T00:00:00194.98198.5194.25197.71703100 2017-08-02T00:00:00198.5202.49198.5200.91943100 2017-08-03T00:00:00201.75203200.11201.021374800 2017-08-04T00:00:00202202.4198.5198.87696100 2017-08-07T00:00:00198.25199.69196.35196.87520200 2017-08-08T00:00:00196.9197.45191191.62520000 2017-08-09T00:00:00191193.95189192.45500200 2017-08-10T00:00:00193.5197190.2191.9591800 2017-08-11T00:00:00192.89192.89189.7190.85260000 2017-08-15T00:00:00190.15191.2181.31181.351477900 2017-08-16T00:00:00181185.3176.1182.932162700 2017-08-17T00:00:00183.23183.23175.52176.85917000 2017-08-18T00:00:00176.02176.05170.52171.763571000 2017-08-21T00:00:00171171163.18163.183981300 2017-08-22T00:00:00161.4163.18155.03155.37526900 2017-08-23T00:00:00155.3160.5152159.964533500 2017-08-24T00:00:00160.5161.67151.97151.973548800 2017-08-25T00:00:00149.5159.3147.5157.184470800 2017-08-28T00:00:00157.45161.78151152.463104200 2017-08-29T00:00:00151.9153.25146.5149.272420200 2017-08-30T00:00:00149.4156.73149156.664370500 2017-08-31T00:00:00156157152.5155.481142900 2017-09-05T00:00:00157.9160.5155.55159.161698000 2017-09-06T00:00:00159.51160.49151.3151.832140400 2017-09-07T00:00:00151.55153.85148.3152.241619100 2017-09-08T00:00:00154.1157153.5155.832177800 2017-09-11T00:00:00156.2157.83152.01152.86604100 2017-09-12T00:00:00153154.4148.6150.431110300 2017-09-13T00:00:00151155.98151154.962183500 2017-09-14T00:00:00155155.34152.1153.261134100 2017-09-15T00:00:00154155.8152.8155.052782500 2017-09-18T00:00:00155.8156.7151.62152.141400100 2017-09-19T00:00:00152.5154.5148.5152.865347400 2017-09-20T00:00:00154155.29152153.733353700 2017-09-21T00:00:00154.9154.9151.45151.961010600 2017-09-22T00:00:00152153.99151.5152.05897000 2017-09-25T00:00:00151.99153.16151151.49906200 2017-09-26T00:00:00151.5151.95149.5150.191842800 2017-09-27T00:00:00150.19150.29147.42148.83674600 2017-09-28T00:00:00148.21149.51148148.87701900 2017-09-29T00:00:00149149.45146.1146.861434500 2017-10-02T00:00:00147.5149.99146.5147.071332600 2017-10-03T00:00:00146.89146.9139.72139.733285200 2017-10-04T00:00:00140.01141132.8135.521870500 2017-10-05T00:00:00136.95140.89135.41139.962678400 2017-10-06T00:00:00141.4146.95140.5146.653945600 2017-10-09T00:00:00146.5147.45143.01144.31770800 2017-10-10T00:00:00143.75143.99138.5140.9851900 2017-10-11T00:00:00141.25144.5139.76141.341311400 2017-10-12T00:00:00141142.3136137.882403700 2017-10-13T00:00:00135.11137.5133136.762570300 2017-10-16T00:00:00138143138142.62047900 2017-10-17T00:00:00142.88146.88140.5145.872939600 2017-10-18T00:00:00145.27153.16143.3150.94021300 2017-10-19T00:00:00148.5150.57145.65150.33280100 2017-10-20T00:00:00150.8156149154.742563800 2017-10-23T00:00:00154.95154.95147.01147.022132200 2017-10-24T00:00:00145.1147.75141144.541095600 2017-10-25T00:00:00143.5148.5143147.35356800 2017-10-26T00:00:00147.1149.4145.02146.51639300 2017-10-27T00:00:00146146.24142.4142.94734900 2017-10-30T00:00:00142.94142.94136136.48945900 2017-10-31T00:00:00136.9140.49135136.362073300 2017-11-01T00:00:00138139.98136.01138.441305900 2017-11-02T00:00:00138.3140.69137.25138.771345900 2017-11-03T00:00:00139.9143.24138142.081047100 2017-11-06T00:00:00144.6144.6141142.02971900 2017-11-07T00:00:00142143140.34140.66302000 2017-11-08T00:00:00140.9143.4140.2142.76902800 2017-11-09T00:00:00143.5147.3143.5145.921578300 2017-11-10T00:00:00146.24146.24142142.51428900 2017-11-13T00:00:00142142.47141.05141.31185400 2017-11-14T00:00:00142142.8139.77140.92158000 2017-11-15T00:00:00140.99142.71139.75140.24594700 2017-11-16T00:00:00141.5141.68138.67139.67841100 2017-11-17T00:00:00139.7140137.6138.221734700 2017-11-20T00:00:00138138.5133.56134.91540500 2017-11-21T00:00:00134.92137.5134.3136.421794700 2017-11-22T00:00:00136.51137134.75136.091055000 2017-11-23T00:00:00135.63136.51134.95135.581166400 2017-11-24T00:00:00135.5136134.5134.79871200 2017-11-27T00:00:00133.2135133.07134.87159200 2017-11-28T00:00:00135135132.49134.08307900 2017-11-29T00:00:00134.25135132.41132.58670300 2017-11-30T00:00:00133.25135132.7134.38674700 2017-12-04T00:00:00133.95137133.95136.87328800 2017-12-05T00:00:00136.99137.49135.03135.48425700 2017-12-06T00:00:00135.22136134.1135.09222800 2017-12-07T00:00:00135135.01130.6130.87597800 2017-12-08T00:00:00130134129.75131.77788600 2017-12-11T00:00:00131.5132.8125.32126.851300500 2017-12-12T00:00:00126.02127.01122124.051804900 2017-12-13T00:00:00124.25126.85121.01124.31800200 2017-12-14T00:00:00123.5123.5118.09118.091463700 2017-12-15T00:00:00117.8123.9116123.171717800 2017-12-18T00:00:00123.45123.49120.5120.73902200 2017-12-19T00:00:00120.99121.5116.2117.481586000 2017-12-20T00:00:00117.8120.02112.16112.741818800 2017-12-21T00:00:00112.74117110115.48807800 2017-12-22T00:00:00116.5121.17112.11121.174333200 2017-12-26T00:00:00121.48127.22119.5123.363649600 2017-12-27T00:00:00124129.52124129.523247300 2017-12-28T00:00:00131.29134.75130133.184345500 2017-12-29T00:00:00132.01135.5132133.723578000 2018-01-01T00:00:00133.72137.99131.05136.341236500 2018-01-02T00:00:00136.15142.8134.6141.724506300 2018-01-03T00:00:00141.1144.35140.01143.193875100 2018-01-04T00:00:00142.51143.5140.51141.871851200 2018-01-05T00:00:00141.4145.85141.4143.591280700 2018-01-08T00:00:00144145.49141.75142.852998400 2018-01-09T00:00:00142.5143.9139.55141.141421200 2018-01-10T00:00:00141.95145.2140.67144.784760200 2018-01-11T00:00:00144.9147.7143.11144.345387600 2018-01-12T00:00:00144.05144.05137.13137.233185400 2018-01-15T00:00:00137139.75134.8137.481985000 2018-01-16T00:00:00138.5143.45138.5139.942845200 2018-01-17T00:00:00140142.62138.51142.071279400 2018-01-18T00:00:00144.49146.8142.01144.623987300 2018-01-19T00:00:00145.4150.85145.4149.765823200 2018-01-22T00:00:00151157.24150157.244365200 2018-01-23T00:00:00158.61162.5156.5159.326654800 2018-01-24T00:00:00161.5167.28161.5167.137004100 2018-01-25T00:00:00167.7167.7163.25166.141608700 2018-01-26T00:00:00166.13167162.4166.331671900 2018-01-29T00:00:00165165.55161.5162.642089700 2018-01-30T00:00:00163.4164.5158.2159.22304500 2018-01-31T00:00:00159.3161.25157.21159.741750300 2018-02-01T00:00:00159.97165.49159.71164.673313800 2018-02-02T00:00:00165165.39161.76162.021146500 2018-02-06T00:00:00158160157.01158.111950100 2018-02-07T00:00:00159.5161.85158158.541435300 2018-02-08T00:00:00159.1159.5150.62151.254134200 2018-02-09T00:00:00150.89152.74147.25151.464362600 2018-02-12T00:00:00153.04153.5149.3150.82169100 2018-02-13T00:00:00152.99152.99146.06147.762697800 2018-02-14T00:00:00148148.44141141.571449500 2018-02-15T00:00:00141.5143.98138.45139.271564400 2018-02-16T00:00:00140.5142139.62141.43784300 2018-02-19T00:00:00141.01144139.71140.071809300 2018-02-20T00:00:00140142135140.254341600 2018-02-21T00:00:00143.5143.8140.75141.122406200 2018-02-22T00:00:00137143.88137143.21332900 2018-02-23T00:00:00143.5144137.25138.841992700 2018-02-26T00:00:00140.35140.35135.1136.851362100 2018-02-27T00:00:00137142.7134.86141.712328500 2018-02-28T00:00:00141.5144.25140.15143.712057200 2018-03-01T00:00:00143.75150.89142.53149.5110856700 2018-03-02T00:00:00150.1153.93149.8153.096207600 2018-03-05T00:00:00154.55154.95149.65152.032695800 2018-03-06T00:00:00154.89157.99154.3155.786228300 2018-03-07T00:00:00156.4156.4152.8154.341514600 2018-03-08T00:00:00153.5154.25148.5150.913614700 2018-03-09T00:00:00151152145.2146.652256200 2018-03-12T00:00:00147.22153.5147.22152.972059000 2018-03-13T00:00:00153.5155.5151.31153.372604300 2018-03-14T00:00:00153.49153.49151.7152.49633800 2018-03-15T00:00:00153153.19151.05152.65407700 2018-03-16T00:00:00152.4153.25150150.59773400 2018-03-19T00:00:00150.81151.89149.1151.331113200 2018-03-20T00:00:00152154.89151.6153.112405400 2018-03-21T00:00:00153.5154.1151151.6981600 2018-03-22T00:00:00152.49158.99152.02156.264876100 2018-03-26T00:00:00156.25158.8153.26157.351945400 2018-03-27T00:00:00157.35161.9157.35157.92651100 2018-03-28T00:00:00158.11162.7157160.753187300 2018-03-29T00:00:00161164.75161163.843654700 2018-03-30T00:00:00164.22164.7160.69163.111047300 2018-04-02T00:00:00165.99171.26165.99171.193980800 2018-04-03T00:00:00171.98173169.1171.582528700 2018-04-04T00:00:00170.7173.99164.13165.453964200 2018-04-05T00:00:00167.25170.49166.32167.81798700 2018-04-06T00:00:00168.1170.99166.25167.411421700 2018-04-09T00:00:00167.81169.7166.8167.09847900 2018-04-10T00:00:00167.3167.55165.6166.72726100 2018-04-11T00:00:00166.81167.4164.15164.68771100 2018-04-12T00:00:00164.11165.99163.03165.01614900 2018-04-13T00:00:00164.81164.95158.5159.633586500 2018-04-16T00:00:00159.88159.88154.56155.192251500 2018-04-17T00:00:00155.01157.99152.9156.422359300 2018-04-18T00:00:00157.4159.59151.1152.22852900 2018-04-19T00:00:00152152147.75149.143655800 2018-04-20T00:00:00150.97152.45145.16146.251713000 2018-04-23T00:00:00146.1148.25143.3145.742680600 2018-04-24T00:00:00146.49149.69144145.455568400 2018-04-25T00:00:00145.51146.01141.5142.214150200 2018-04-26T00:00:00142.25143.99141.83142.851994700 2018-04-27T00:00:00142.8143.75140.25140.821804000 2018-04-30T00:00:00141.5145.65140.01145.232203200 2018-05-02T00:00:00145.6145.84143.51144.042213300 2018-05-03T00:00:00144.11144.95142.1143.591847900 2018-05-04T00:00:00143.02144.25142.2142.771994200 2018-05-07T00:00:00142.95143.8140.85141.241163900 2018-05-08T00:00:00141.04141.04136.64137.422794600 2018-05-09T00:00:00138.22138.88132.5135.493374200 2018-05-10T00:00:00135.07141.45133.55138.642853600 2018-05-11T00:00:00139.5143.2136.21137.535384200 2018-05-14T00:00:00135.5135.99130.66130.663409600 2018-05-15T00:00:00130.9133.75125.05131.526807400 2018-05-16T00:00:00132132.44129.5130.031013600 2018-05-17T00:00:00130.05130.05126.62127.311258100 2018-05-18T00:00:00127.02128.49125.1126.322110200 2018-05-21T00:00:00128.16129127127.451192300 2018-05-22T00:00:00127.6131.95127.6131.393125800 2018-05-23T00:00:00131.89132.19129130.091432900 2018-05-24T00:00:00130.25130.5127.1127.45810600 2018-05-25T00:00:00127.45127.82125125.651614200 2018-05-28T00:00:00125.1128.51122.1123.832899600 2018-05-29T00:00:00124128.25123.02127.352340200 2018-05-30T00:00:00127.9128.25125126.691509800 2018-05-31T00:00:00126.5128.4125.61126.463109200 2018-06-01T00:00:00126.22126.49125.1125.88592600 2018-06-04T00:00:00126128.51125.7127.292487900 2018-06-05T00:00:00127.2132.8127.03131.879515800 2018-06-06T00:00:00131.94133129.26129.813059200 2018-06-07T00:00:00129.89133.4129.82131.33599000 2018-06-11T00:00:00132132124.76125.615277500 2018-06-12T00:00:00124.9124.9119.33119.445546800 2018-06-13T00:00:00118.1122.3115.1117.785106200 2018-06-14T00:00:00118.51121.75118.51120.332676800 2018-06-19T00:00:00121.2122.22120121.291519500 2018-06-20T00:00:00121.22121.35117.6118.341140600 2018-06-21T00:00:00118118114.15116.042721700 2018-06-22T00:00:00117.01118112.45113.082380400 2018-06-25T00:00:00112.01113.8108.9109.332631400 2018-06-26T00:00:00110.48113.5109.5110.762854100 2018-06-27T00:00:00110.5114.8110.5114.295204800 2018-06-28T00:00:00114.5118112.51116.24548500 2018-06-29T00:00:00116.5117113.75114.492354800 2018-07-02T00:00:00115.4115.9110.5112.161774000 2018-07-03T00:00:00111.96114110.5112.632412100 2018-07-04T00:00:00112.01112.011071073680500 2018-07-05T00:00:00108.25109.89106.55108.264497900 2018-07-06T00:00:00107.01109.9106.89108.623222600 2018-07-09T00:00:00109109.59103.19103.193489000 2018-07-10T00:00:00101.6103.8598.5100.9610068000 2018-07-11T00:00:00101.1102.3597.198.414419800 2018-07-12T00:00:0097.197.8995.6597.453209100 2018-07-13T00:00:0097.7598.9895.6896.252122800 2018-07-16T00:00:0096.296.291.4491.543442600 2018-07-17T00:00:0090.5196.1190.596.034690800 2018-07-18T00:00:0097100.8396.5100.795350600 2018-07-19T00:00:00102.5105.82102.49105.825684400 2018-07-20T00:00:00104.9104.99102.35102.835063400 2018-07-23T00:00:00102102.498.1599.114504400 2018-07-24T00:00:0098.5104.0698.5104.044972600 2018-07-26T00:00:00106.9109.24105.4109.234327500 2018-07-27T00:00:00110.3114.69109.31114.696268600 2018-07-30T00:00:00117.5120.42117.5120.423541600 2018-07-31T00:00:00121.99122.5114.4115.0913081700 2018-08-01T00:00:00115.89120.84114.8119.727985000 2018-08-02T00:00:00122122.25116.5118.146375800 2018-08-03T00:00:00118.99119.51117.25117.611946400 2018-08-06T00:00:00118.5121.6117.11120.924015600 2018-08-07T00:00:00121.5126.6120.75125.3110894400 2018-08-08T00:00:00125.45125.5122.75123.115191700 2018-08-09T00:00:00123.49127.4123.3126.747104200 2018-08-10T00:00:00127.4127.5124.01124.334730900 2018-08-13T00:00:00120121.5118.12118.327202500 2018-08-15T00:00:00119119.3116.25117.423666500 2018-08-16T00:00:00117.45117.45111.6112.155203500 2018-08-17T00:00:00112.49117.75112.49117.754355800 2018-08-20T00:00:00119.99121.6118.11120.644266900 2018-08-24T00:00:00119.36121.19117.91119.781484300 2018-08-27T00:00:00119.99120.75118.66119.651886600 2018-08-28T00:00:00119.7121118.2118.731578900 2018-08-29T00:00:00119119.45115.12116.451646000 2018-08-30T00:00:00116.9117.75115.25115.961891500 2018-08-31T00:00:00116.5117.2112.03112.762677500 2018-09-03T00:00:00112.21112.35108.1111.712257500 2018-09-04T00:00:00112.35114.45111.5113.962389300 2018-09-05T00:00:00114.25114.5111.6112.531234900 2018-09-06T00:00:00111.3112.4106.91107.093337500 2018-09-07T00:00:00106108.4101.75102.263145100 2018-09-10T00:00:00102104.8399.1103.052098100 2018-09-11T00:00:00104105.48102.01103.771643300 2018-09-12T00:00:00104.22104.5398.899.862446500 2018-09-13T00:00:0099.05104.8597.2103.744317200 2018-09-14T00:00:00105.4107.2103.11104.634193300 2018-09-17T00:00:0010410499.41100.343134200 2018-09-18T00:00:00100105.3598.55105.352931300 2018-09-19T00:00:00106.25108.5105.4107.074724500 2018-09-24T00:00:00107.75107.75101.72101.923772100 2018-09-25T00:00:00101.8104.9999.91103.274372100 2018-09-26T00:00:00104.5104.88102.4103.32269700 2018-09-27T00:00:00103.01104100.51103.262430100 2018-09-28T00:00:00103.99104.5102102.412647800 2018-10-01T00:00:00101.4102.27100.05100.621369200 2018-10-02T00:00:00100.78101.8597.698.11891000 2018-10-03T00:00:0098.598.7897.0197.47983400 2018-10-04T00:00:0097.5697.9992.693.521692000 2018-10-05T00:00:0093.2293.3988.8590.463099800 2018-10-08T00:00:0091.592.0185.9485.973135800 2018-10-09T00:00:008789.581.6881.933708500 2018-10-10T00:00:0081.8886.027986.023666200 2018-10-11T00:00:0085.2589.784.885.414077500 2018-10-12T00:00:008585.4181.1481.453553200 2018-10-15T00:00:008183.7477.482.093502100 2018-10-16T00:00:008385.1481.5582.253369800 2018-10-17T00:00:0079.581.978.4581.92434700 2018-10-18T00:00:0083.4985.582.584.23641900 2018-10-19T00:00:0083.9988.4182.788.413294800 2018-10-22T00:00:0089.592.486.687.864608000 2018-10-23T00:00:0086.778783.4783.663994100 2018-10-24T00:00:0087.8487.8487.8487.84402400 2018-10-25T00:00:0092.2392.2387.5590.438938800 2018-10-26T00:00:008794.9585.9194.8711237500 2018-10-29T00:00:009899.6197.199.611668000 2018-10-30T00:00:00101.49104.59101.15104.596875300 2018-10-31T00:00:00104.5109.81101.93105.5711821500 2018-11-01T00:00:00104.25108103.07106.284371100 2018-11-02T00:00:00107111.59106.6111.078979300 2018-11-05T00:00:00109109105.52105.523814600 2018-11-06T00:00:00103.5105.25100.25100.475982200 2018-11-07T00:00:00104105.49102.98105.495807200 2018-11-08T00:00:00108.25108.7104.6106.134848100 2018-11-09T00:00:00106110.49105.15108.515429300 2018-11-12T00:00:00107.95109.8104.8105.583540700 2018-11-13T00:00:00104.6106.5102.01105.552691800 2018-11-14T00:00:00105.8110.82104110.26975300 2018-11-15T00:00:00111.25112.75110.1110.845066500 2018-11-16T00:00:00111.75113.25110.01110.613934800 2018-11-19T00:00:00110.58110.58106.75107.522431700 2018-11-20T00:00:00107.11108105.5106.013043600 2018-11-22T00:00:00106108100.75101.155455600 2018-11-23T00:00:00100.6105.5100.52104.685975700 2018-11-26T00:00:00105.74106.8103.02103.812850100 2018-11-27T00:00:00104104.8101102.141754500 2018-11-28T00:00:00102.6103.75100.7101.331987500 2018-11-29T00:00:00102.3102.5100.45102.041405900 2018-11-30T00:00:00102103.596.9497.197062600 2018-12-03T00:00:0092.3492.3492.3492.34412600 2018-12-04T00:00:0087.739187.7389.797636200 2018-12-05T00:00:0090.890.885.687.743069600 2018-12-06T00:00:0088.1189.3984.585.484870400 2018-12-07T00:00:0085.189.7583.489.725636100 2018-12-10T00:00:0091.592.4988.589.783873000 2018-12-11T00:00:0088.9992.587.389.224687200 2018-12-12T00:00:0088.3989.286.7587.662154100 2018-12-13T00:00:0088.2588.985.5587.671969800 2018-12-14T00:00:0088.689.9588.188.541971400 2018-12-17T00:00:0088.5189.587.2787.571087000 2018-12-18T00:00:008788.986.8587.911893400 2018-12-19T00:00:0087.8188.7587.487.671643800 2018-12-20T00:00:008889.7587.2788.392611700 2018-12-21T00:00:0088.391.0587.588.152103500 2018-12-24T00:00:0087.1588.786.7587.931439400 2018-12-26T00:00:0088.488.7587.6187.851428500 2018-12-27T00:00:0088.6788.8585.886.071050400 2018-12-28T00:00:0086.0786.0781.7781.773322800 2018-12-31T00:00:0080.0282.478.0180.159153200 2019-01-01T00:00:0080.0484.1580.0483.982521000 2019-01-02T00:00:0083.685.9982.0582.673351500 2019-01-03T00:00:0082.483.581.682.311422500 2019-01-04T00:00:008283.581.782.21140000 2019-01-07T00:00:0082.5585.782.5585.153630000 2019-01-08T00:00:0085.7487.1585.386.613723000 2019-01-09T00:00:0087.288.4585.585.733267500 2019-01-10T00:00:0086.2586.8984.684.811224000 2019-01-11T00:00:0084.785.2583.4683.891301000 2019-01-14T00:00:0085.4486.8884.5585.971502500 2019-01-15T00:00:008686.4984.2584.781569000 2019-01-16T00:00:0084.784.8982.582.721252000 2019-01-17T00:00:0082.7283.380.7782.781869000 2019-01-18T00:00:0082.7883.1981.5682.111236500 2019-01-21T00:00:0082.1182.9979.279.741733000 2019-01-22T00:00:008082.8879.181.92478500 2019-01-23T00:00:0082.9883.881.7882.291335500 2019-01-24T00:00:008686.483.184.24436500 2019-01-25T00:00:0084.2384.2382.583.321131000 2019-01-28T00:00:0084.584.8183.584.362244500 2019-01-29T00:00:0084.285.7283.9584.522613500 2019-01-30T00:00:0084.9584.9583.783.991059000 2019-01-31T00:00:0084868485.72530500 2019-02-01T00:00:0085.487.7585.3587.24031000 2019-02-04T00:00:0088.491.5688.2591.563409000 2019-02-06T00:00:0094.7496.1393.2593.688772000 2019-02-07T00:00:0093.793.79292.442148000 2019-02-08T00:00:0093.1596.292.5192.944430000 2019-02-11T00:00:0094.2394.891.0191.572605500 2019-02-12T00:00:0091.796.1491.6596.16825500 2019-02-13T00:00:0098100.998100.827207000 2019-02-14T00:00:00101.52101.5295.7896.238779000 2019-02-15T00:00:0096.398.49697.62655000 2019-02-18T00:00:0098.0398.392.8393.443394000 2019-02-19T00:00:0094.49593.0393.951788000 2019-02-20T00:00:0093.895.392.594.653259000 2019-02-21T00:00:0094.695.5993.894.141352000 2019-02-22T00:00:009495.2593.594.961018500 2019-02-25T00:00:0095.895.892.592.77578000 2019-02-26T00:00:0091.3594.98989.223798000 2019-02-27T00:00:0088.190.484.7689.353746000 2019-02-28T00:00:009192.988.992.272086500 2019-03-01T00:00:0092.119492.1192.391479500 2019-03-04T00:00:0092.592.591.1191.77874000 2019-03-05T00:00:0091.7792.890.5691.1765000 2019-03-06T00:00:0091.793.191.391.481894500 2019-03-07T00:00:0093.2593.690.790.951143000 2019-03-08T00:00:0090.490.9989.3589.67958500 2019-03-11T00:00:009191.789.890772000 2019-03-12T00:00:0090.7991.7589.5191.39970500 2019-03-13T00:00:0091.692.490.6190.82772500 2019-03-14T00:00:0090.1590.788.789919000 2019-03-15T00:00:008989.2584.5584.771699000 2019-03-18T00:00:0085.1188.583.0187.841751000 2019-03-19T00:00:0087.8488.485.585.71099500 2019-03-20T00:00:008686.678585.881227500 2019-03-21T00:00:0085.8887.0184.0685.311243000 2019-03-22T00:00:0085.3286.4985.185.36803500 2019-03-25T00:00:0086868282.351013500 2019-03-26T00:00:0082.883.9481.3183.09871000 2019-03-27T00:00:0082.9587.2482.9587.242180000 2019-03-28T00:00:0087.0287.58484.31887500 2019-03-29T00:00:0084.487.383.8585.412824000 2019-04-01T00:00:0084.784.9983.483.89423000 2019-04-02T00:00:008485.282.683.251629500 2019-04-03T00:00:0083.9585.183.3584.561767500 2019-04-04T00:00:00858582.6183.03993000 2019-04-05T00:00:00838482.383.03541500 2019-04-08T00:00:0082.0682.8978.8878.882312000 2019-04-09T00:00:0078.3179.9575.1578.513148000 2019-04-10T00:00:0078.5179.3574.5974.592391000 2019-04-11T00:00:00737471.0671.794420500 2019-04-12T00:00:0072.3575.3771.775.373199500 2019-04-15T00:00:007677.5574.5576.413492500 2019-04-16T00:00:0076.2977.3975.576.042067500 2019-04-17T00:00:0076.0376.0374.174.861722000 2019-04-18T00:00:0074.9175.871.3573.241650500 2019-04-19T00:00:0073.8975.7472.573.791354500 2019-04-22T00:00:0073.874.8972.172.751183500 2019-04-23T00:00:00737369.5970.71519500 2019-04-24T00:00:0069.97368.670.293076000 2019-04-25T00:00:0070.571.869.8571.161566000 2019-04-26T00:00:0071.2774.7171.2774.712085500 2019-04-29T00:00:0076.578.4474.1174.743477000 2019-04-30T00:00:0074.374.372.4573.271934500 2019-05-02T00:00:0073.2574.472.6272.921196500 2019-05-03T00:00:00737371.872388000 2019-05-06T00:00:0072.2972.569.6170.07854000 2019-05-07T00:00:006970.756868.62790000 2019-05-08T00:00:0068.956966.2168.02940000 2019-05-09T00:00:0067.7571.4267.569.981388000 2019-05-10T00:00:007070.2567.2668.01564500 2019-05-13T00:00:0069.970.3464.6164.611573500 2019-05-14T00:00:0063.364.661.3861.382847500 2019-05-15T00:00:0059.0563.3558.5259.22566000 2019-05-16T00:00:0058.658.7556.2456.242015000 2019-05-17T00:00:0054.2554.353.4353.431111000 2019-05-20T00:00:0052.0156.0550.7653.834270500 2019-05-21T00:00:005356.451.4955.482652500 2019-05-22T00:00:005658.255658.251763000 2019-05-23T00:00:005961.1657.9861.163387500 2019-05-24T00:00:0061.563.2559.2162.043896500 2019-05-27T00:00:0062.563.26162.051659500 2019-05-28T00:00:0061.0262.158.95593023000 2019-05-29T00:00:006061.956061.95607000 2019-05-30T00:00:0065.0465.0458.8860.244335500 2019-06-03T00:00:0060.861.1957.2357.482332500 2019-06-10T00:00:0056.556.554.6154.61525000 2019-06-11T00:00:0052.5154.65253.381863500 2019-06-12T00:00:0052.756.0452.555.63210500 2019-06-13T00:00:0055.958.3854.958.073656500 2019-06-14T00:00:0058.7960.9758.4960.975745000 2019-06-17T00:00:0061.7564.0160.5161.473907000 2019-06-18T00:00:0060.963.458.458.993152500 2019-06-19T00:00:0058.160.658.158.91684000 2019-06-20T00:00:0058.9861.8458.9861.312483000 2019-06-21T00:00:0061.661.959.560.483274000 2019-06-24T00:00:0059.666057.4657.462520000 2019-06-25T00:00:0055.557.254.7556.913103500 2019-06-26T00:00:0057.557.554.555.433613500 2019-06-27T00:00:0055.756.3954.7555.132446500 2019-06-28T00:00:005557.8853.856.544460500 2019-07-01T00:00:0056.556.5155.555.65554500 2019-07-02T00:00:0055.857.654.8557.261683500 2019-07-03T00:00:0057.6560.1257.6560.123563500 2019-07-04T00:00:0061.361.8957.1257.264488000 2019-07-05T00:00:0056.3556.5554.855.191547500 2019-07-08T00:00:0055.555.852.7553.012982500 2019-07-09T00:00:0053.4854.2951.152.013536500 2019-07-10T00:00:0052.4553.0151.2552.181102500 2019-07-11T00:00:0052.752.9751.5552.49773500 2019-07-12T00:00:0052.4952.649.950.141843000 2019-07-15T00:00:00505047.6447.641659500 2019-07-16T00:00:004748.1845.446.944884500 2019-07-17T00:00:0047.6449.2845.7946.54795500 2019-07-18T00:00:0046.2246.5544.1844.222416000 2019-07-19T00:00:0043.1645.2242.244.944513000 2019-07-22T00:00:0045.2245.543.544.121952000 2019-07-23T00:00:0044.446.3242.7246.295298000 2019-07-24T00:00:004748.646.447.824712000 2019-07-25T00:00:0047.547.6945.846.761462500 2019-07-26T00:00:0046.1146.1544.4344.431439500 2019-07-29T00:00:0043.5643.842.2142.311336000 2019-07-30T00:00:0042.2543.641.242.662165500 2019-07-31T00:00:0042.744.742.0144.31688500 2019-08-01T00:00:0044.445.8943.5143.841920500 2019-08-02T00:00:0043.544.1542.5143.72974000 2019-08-05T00:00:0043.494442.343.33952000 2019-08-06T00:00:0043.444.743.443.861196000 2019-08-07T00:00:0043.9845.3943.3243.771257000 2019-08-08T00:00:0043.545.242.6544.062640500 2019-08-09T00:00:0044.346.2644.346.092335000 2019-08-16T00:00:0046.0146.645.546.221255500 2019-08-19T00:00:0045.848.5345.7948.311543500 2019-08-20T00:00:0048.6349.5948.2548.513007500 2019-08-21T00:00:0048.650.9347.6350.593275500 2019-08-22T00:00:0051.653.1151.653.112617500 2019-08-23T00:00:005455.7653.354.314573500 2019-08-26T00:00:0054.554.551.651.61951500 2019-08-27T00:00:0051.454.1850.553.984608500 2019-08-28T00:00:0053.6455.655353.564067500 2019-08-29T00:00:0053.153.550.8951.031711000 2019-08-30T00:00:0051.0151.0148.4848.532150500 2019-09-02T00:00:004950.548.248.771399500 2019-09-03T00:00:0048.7549.3546.6546.92308000 2019-09-04T00:00:0047.249.2446.749.242701000 2019-09-05T00:00:0050.351.746.7947.466400000 2019-09-06T00:00:0046.847.545.7646.92656500 2019-09-11T00:00:0046.947.444.745.481639000 2019-09-12T00:00:0045.547.7545.2147.693491500 2019-09-13T00:00:0047.6948.2446.5147.814018000 2019-09-16T00:00:0047.6548.146.647.136719000 2019-09-17T00:00:0046.5348.484647.987316000 2019-09-18T00:00:0048.0249.147.347.562472500 2019-09-19T00:00:0047.754947.248.622136000 2019-09-20T00:00:0048.948.9546.8347.122178500 2019-09-23T00:00:0046.7247.1544.7744.852907000 2019-09-24T00:00:0044.445.2543.844.452426000 2019-09-25T00:00:0044.645.34444.291808000 2019-09-26T00:00:0044.545.64445.342236500 2019-09-27T00:00:0045.547.645.1747.513455000 2019-09-30T00:00:0048.1449.647.8548.344082000 2019-10-01T00:00:0048.550.754850.753397000 2019-10-02T00:00:0051.453.2851.153.286016000 2019-10-03T00:00:0053.9655.9453.9655.941479000 2019-10-04T00:00:0058.4558.7356.6157.93815500 2019-10-07T00:00:0057.7560.7957.2560.444877500 2019-10-08T00:00:0061.962.7558.860.225556500 2019-10-09T00:00:006060.5557.2157.344633500 2019-10-10T00:00:0056.258.655558.045451000 2019-10-11T00:00:0058.4359.9557.858.265569500 2019-10-14T00:00:0058.3958.9956.7757.122698500 2019-10-15T00:00:0057.7959.2457.157.723490000 2019-10-16T00:00:0058.2558.7557.3757.591262500 2019-10-17T00:00:0057.6358.1556.256.45951500 2019-10-18T00:00:0056.3658.455.8556.613871500 2019-10-21T00:00:0056.2556.2553.7853.782446500 2019-10-22T00:00:0052.753.7551.2552.452813000 2019-10-23T00:00:0052.7453.2551.251.571508000 2019-10-24T00:00:0051.2952.9250.2551.71810000 2019-10-25T00:00:0051.453.75152.864263500 2019-10-28T00:00:0052.9955.552.7555.52108000 2019-10-29T00:00:0056.558.2756.2256.635518500 2019-10-30T00:00:0056.065856.0656.71622000 2019-10-31T00:00:0057.0159.5357.0159.532882000 2019-11-01T00:00:0060.562.56062.395125500 2019-11-04T00:00:0063.5565.563.565.5833000 2019-11-05T00:00:0067.368.566.566.983307000 2019-11-06T00:00:0068.670.3268.168.613757500 2019-11-07T00:00:0069.2569.3565.1865.471866500 2019-11-08T00:00:0065.1165.3563.263.424422500 2019-11-11T00:00:0063.766.5963.766.592554500 2019-11-12T00:00:0068.1569.9167.9696448500 2019-11-13T00:00:0068.769.566.9567.894437000 2019-11-14T00:00:0068.5171.2868.470.3711589500 2019-11-15T00:00:0071.571.7569.470.976638000 2019-11-18T00:00:0071.7573.371.572.66878000 2019-11-19T00:00:0073.274.171.5372.348184500 2019-11-20T00:00:0072.4872.970.370.845247000 2019-11-21T00:00:0070.8571.7967.367.36503500 2019-11-22T00:00:0066.970.666670.464530000 2019-11-25T00:00:0070.672.869.372.368161500 2019-11-26T00:00:0072.8974.9569.1569.8619789000 2019-11-27T00:00:0070.571.369.4170.454393500 2019-11-28T00:00:0070.573.370.572.645671500 2019-11-29T00:00:0073.574.2572.573.044021000 2019-12-02T00:00:0073.476.6972.9575.936996000 2019-12-03T00:00:0077.577.6572.6673.185809000 2019-12-04T00:00:007376.8371.7576.769708500 2019-12-05T00:00:0077.3580.5975.6179.819744500 2019-12-06T00:00:0078.5579.9877.3277.876265000 2019-12-09T00:00:0077.87974.7675.613844500 2019-12-10T00:00:0075.757875.477.163644500 2019-12-11T00:00:0077.578.575.8176.143838000 2019-12-12T00:00:0076.0276.874.6275.191890000 2019-12-13T00:00:0075.777.2475.0175.511807500 2019-12-16T00:00:007678.497677.594292500 2019-12-17T00:00:007878.3575.376.583485500 2019-12-18T00:00:007678.6575.4377.453237000 2019-12-19T00:00:0077.9578.2573.5874.372525000 2019-12-20T00:00:00757672.673.182135000 2019-12-23T00:00:0072.876.572.1673.835222000 2019-12-24T00:00:0074.174.872.473.993316500 2019-12-26T00:00:0074.275.8974.0275.271556000 2019-12-27T00:00:0075.657773.373.864532000 2019-12-30T00:00:0074.575.2573.974.062149500 2019-12-31T00:00:007475.473.674.273052000 2020-01-01T00:00:0074.4475.673.675.231501000 2020-01-02T00:00:007578.857578.395511500 2020-01-03T00:00:0079.3180.0176.877.636771000 2020-01-06T00:00:0076.776.773.7573.753836000 2020-01-07T00:00:0074.575.674.275.232105500 2020-01-08T00:00:007475.171.572.064406000 2020-01-09T00:00:0074.9575.6674.475.663369000 2020-01-10T00:00:0076.377.6575.676.673612500 2020-01-13T00:00:0076.377.8575.676.693269500 2020-01-14T00:00:007777.375.275.451955500 2020-01-15T00:00:0075.577.8975.4576.864281000 2020-01-16T00:00:0076.878.8576.578.434138500 2020-01-17T00:00:0078.9879.578.2278.352552000 2020-01-20T00:00:0078.3778.4975.576.142148500 2020-01-21T00:00:007676.4975.0175.821177000 2020-01-22T00:00:0076.1577.2574.5576.62966500 2020-01-23T00:00:0077.3379.876.376.6912823000 2020-01-24T00:00:0076.0677.8875.977.574633500 2020-01-27T00:00:0077.9879.7977.778.159081000 2020-01-28T00:00:007879.477.678.467014500 2020-01-29T00:00:0078.578.575.8576.324779500 2020-01-30T00:00:0075.9876.7475.3676.434328500 2020-01-31T00:00:0076.977.174.174.663959000 2020-02-03T00:00:00737370.471.154015000 2020-02-04T00:00:0071.772.3970.171.536817000 2020-02-06T00:00:0071.9972.3570.3770.562378500 2020-02-07T00:00:0071.371.566.3366.476835000 2020-02-10T00:00:0065.766.6862.4962.654764500 2020-02-11T00:00:0062.965.7861.764.555087500 2020-02-12T00:00:0065.3567.563.3266.618070000 2020-02-13T00:00:006770.5565.8169.6218247500 2020-02-14T00:00:00707067.8668.113684000 2020-02-17T00:00:0068.168.2564.7566.599133500 2020-02-18T00:00:0066.567.1465.166.524046500 2020-02-19T00:00:0066.9969.8866.9969.469509000 2020-02-20T00:00:0069.797068.0168.298146000 2020-02-21T00:00:0068.469.7567.6668.544260000 2020-02-24T00:00:0068.569.4964.765.174670000 2020-02-25T00:00:006566.4564.6665.985170500 2020-02-26T00:00:006666.4464.965.793643000 2020-02-27T00:00:0064.868.3563.567.867408500 2020-02-28T00:00:0067.57167.3169.29476500 2020-03-02T00:00:0070.874.0470.0574.047529500 2020-03-03T00:00:0076.0577.7975.475.687940500 2020-03-04T00:00:0076.0177.6574.876.387196000 2020-03-05T00:00:0078.0581.7278.0580.6713119000 2020-03-06T00:00:007984.278.5179.9514593000 2020-03-09T00:00:0077.585.5474.6685.549421000 2020-03-10T00:00:0089.4990.184.187.98904000 2020-03-11T00:00:0087.289.585.485.927755500 2020-03-12T00:00:008487.579.9180.638048500 2020-03-13T00:00:0077.9983.774.9981.3612791500 2020-03-16T00:00:00797975.2675.265315500 2020-03-17T00:00:0075797376.495872500 2020-03-18T00:00:00757570.7670.762909500 2020-03-19T00:00:0065.4667.965.4665.465046500 2020-03-20T00:00:006767.660.5663.078734500 2020-03-24T00:00:0058.346558.3458.341178000 2020-03-25T00:00:0060.7161.953.9754.024216500 2020-03-26T00:00:005356.449.9750.052949000 2020-03-27T00:00:004953.847.0253.493209000 2020-03-30T00:00:0053.4957.355157.124506500 2020-03-31T00:00:005760.2555.659.255752500 2020-04-01T00:00:0060.160.2857.858.734670500 2020-04-02T00:00:0058.563.1357.1263.136908000 2020-04-03T00:00:0067.8667.866767.823051000 2020-04-06T00:00:0072.7772.7763.3564.697312000 2020-04-07T00:00:006669.5465.669.285113000 2020-04-08T00:00:007070.9568.3569.256422000 2020-04-09T00:00:007174.447174.445486000 2020-04-10T00:00:0075.676.874.4476.046322500 2020-04-13T00:00:0075.2575.3570.3470.726005500 2020-04-14T00:00:0071.1273.3670.772.896222500 2020-04-15T00:00:0075.6576.973.674.167858000 2020-04-16T00:00:0075.175.272.373.873735000 2020-04-17T00:00:0079.4179.4179.4179.41998500 2020-04-20T00:00:0085.3685.3683.685.3610903500 2020-04-21T00:00:0082.590.4482.586.2120605500 2020-04-22T00:00:0087.2590.2686.587.713798500 2020-04-23T00:00:0089.0189.018283.0310458500 2020-04-24T00:00:0082.684.581.682.714244000 2020-04-27T00:00:008182.377.581.227005000 2020-04-28T00:00:0081.785.9581.784.596659000 2020-04-29T00:00:0085.286.4584.284.987269500 2020-04-30T00:00:0085.6187.5185.6186.656592500 2020-05-04T00:00:008586.1983.584.025415500 2020-05-05T00:00:008585.580.2582.344982500 2020-05-06T00:00:00828380.380.812870500 2020-05-07T00:00:0080.183.8878.1178.728190500 2020-05-08T00:00:0079.5580.4478.879.352165500 2020-05-11T00:00:0079.679.677.678.711105000 2020-05-12T00:00:008284.6181.584.156572000 2020-05-13T00:00:008485.583.2283.955404000 2020-05-14T00:00:0083.758582.583.171638500 2020-05-15T00:00:0083.685.3582.8684.685280500 2020-05-18T00:00:0087878383.453563000 2020-05-19T00:00:0083.884.682.382.62537000 2020-05-20T00:00:0082.65848283.382010500 2020-05-21T00:00:0083.6983.7580.681.113602000 2020-05-28T00:00:0081.482.280.282.031552500 2020-05-29T00:00:0082.0583.6981.982.572419000 2020-06-01T00:00:0082.682.8780.581.011779500 2020-06-02T00:00:0081.2682.881.2581.762465500 2020-06-03T00:00:008282.3980.981.21958500 2020-06-04T00:00:0081.481.780.480.76997000 2020-06-05T00:00:008182.380.581.831395500 2020-06-08T00:00:0082.483.7982.483.373269000 2020-06-09T00:00:0083.3783.982.6683.182243000 2020-06-10T00:00:0083.4583.6582.382.491772500 2020-06-11T00:00:0082.8583.8681.883.661987500 2020-06-12T00:00:0082.684.4982.383.752412000 2020-06-15T00:00:0083.58478.680.14166000 2020-06-16T00:00:0080.881.380.1580.841110000 2020-06-17T00:00:0081.181.557878.541294500 2020-06-18T00:00:0079.379.7778.2278.711629000 2020-06-19T00:00:0079.7579.7577.5678.2575000 2020-06-22T00:00:0078.67975.7578.692525000 2020-06-23T00:00:0079.1580.378.979.941634000 2020-06-24T00:00:0080.1180.5578.478.913415500 2020-06-25T00:00:0078.6679.4577.8578.892117000 2020-06-26T00:00:008284.880.7584.2712608000 2020-06-29T00:00:008487.5182.2585.658209000 2020-06-30T00:00:0086.2587.398585.334739500 2020-07-01T00:00:0085.2591.7285.291.3914526000 2020-07-02T00:00:009292.9890.1190.99530500 2020-07-03T00:00:009191.389.490.452485500 2020-07-06T00:00:009193.490.692.185044000 2020-07-07T00:00:0093.0594.7592.7693.044589500 2020-07-08T00:00:0094.596.193.495.3110167000 2020-07-09T00:00:009797.859595.636705000 2020-07-10T00:00:0095.6596.3594.2195.974130500 2020-07-13T00:00:0098103.1697.6102.9911522500 2020-07-14T00:00:00104104.39101.1101.336040500 2020-07-15T00:00:00102104.1101.06102.756991500 2020-07-16T00:00:00103106.6103105.488310000 2020-07-17T00:00:00106106.5104.26104.982731500 2020-07-20T00:00:00105.5107.74104.75105.424500500 2020-07-21T00:00:00105.85106.98101.99102.416543000 2020-07-22T00:00:00103.1104.3100.8102.627044000 2020-07-23T00:00:00103.5103.599.3899.694252000 2020-07-24T00:00:009999.1997.498.223831000 2020-07-27T00:00:0098.510297.84101.564031500 2020-07-28T00:00:00102.9103.85102.15102.875816000 2020-07-29T00:00:00104.25104.5101.5102.6710890000 2020-07-30T00:00:00103.2104.48102.25104.15588000 2020-08-03T00:00:00106108.4105.4106.2717432000 2020-08-04T00:00:00105.5107.5101102.0911516000 2020-08-05T00:00:00102.48108.95101.1107.7721413500 2020-08-06T00:00:00109.24110.4106.6107.3712026500 2020-08-07T00:00:00107.2109105.7106.177098500 2020-08-10T00:00:00106.3106.9104.01104.633495000 2020-08-11T00:00:00104.84107.35104.84106.146498000 2020-08-12T00:00:00107.5109.4104.7105.7211012500 2020-08-13T00:00:00105.7106.9103.83105.235151500 2020-08-17T00:00:00105.85107.25105105.723083000 2020-08-18T00:00:00106.4112.7105.87111.9326779000 2020-08-19T00:00:00111.75113.35109.5110.0812049000 2020-08-20T00:00:00110.69110.69106.6107.425689000 2020-08-21T00:00:00106.5108.25104.5106.555937000 2020-08-24T00:00:00106.61108.44105.95107.974405000 2020-08-25T00:00:00108.9111.01108.4109.798426500 2020-08-26T00:00:00109.5110.25108.8109.393628500 2020-08-27T00:00:00109.5111.99109.5110.138378000 2020-08-28T00:00:00110110.5108.9109.11450500 2020-08-31T00:00:00110.1114.6109.7111.811124000 2020-09-01T00:00:00112115.74111.8115.157504000 2020-09-02T00:00:00116.5118.37115.9116.475130000 2020-09-03T00:00:00116.55118.01115.81117.635680000 2020-09-04T00:00:00117.4118.95115.63116.326573500 2020-09-07T00:00:00118118115.5116.24455000 2020-09-08T00:00:00116.99117.5112.85113.795490000 2020-09-09T00:00:00113.7114.4112.5113.12804500 2020-09-10T00:00:00113.89117113.891155766000 2020-09-11T00:00:00115.75115.75112.99113.312168500 2020-09-14T00:00:00113.1113.99109.5110.164409000 2020-09-15T00:00:00110.49113.8110.49111.055908500 2020-09-16T00:00:00111.6112.88110.81111.982376000 2020-09-17T00:00:00113.49113.52112.25112.975098000 2020-09-18T00:00:00112.2112.5110.8112.032351500 2020-09-21T00:00:00111.01112.5110.5111.031293000 2020-09-22T00:00:00111.3112.6110112.17711000 2020-09-23T00:00:00113.5115.3112.9113.225838000 2020-09-24T00:00:00113114.8111.8112.964723500 2020-09-25T00:00:00112.01112.99109.1109.684373500 2020-09-28T00:00:00109.89109.89103.37104.315310000 2020-09-29T00:00:00104.4105.91021054840000 2020-09-30T00:00:00106.1108102.5103.116000000 2020-10-01T00:00:00103.8110102.37108.178100500 2020-10-02T00:00:00108.51109105.66106.776786500 2020-10-05T00:00:00105.5106.85103.5104.764463500 2020-10-06T00:00:00105.4107103.87106.192398923 2020-10-07T00:00:00107111.5106.01111.084107769 2020-10-08T00:00:00111.9112.5107.87110.085502957 2020-10-09T00:00:00110.01111.15109.3109.582294871 2020-10-12T00:00:00109.89110.1106.5106.993654189 2020-10-13T00:00:00106.9107.5104.52106.611740847 2020-10-14T00:00:00106.75108.5106.51107.864447516 2020-10-15T00:00:00108.75109.5105.5106.012674614 2020-10-16T00:00:00106.05108.67104.5108.014296507 2020-10-19T00:00:00107.9109107.25108.031121224 2020-10-20T00:00:00108111.79108110.943716039 2020-10-21T00:00:00111.6111.6109.1110.473681397 2020-10-22T00:00:00110.5113.95110110.727045591 2020-10-23T00:00:00110.75115.5109.87112.329108435 2020-10-26T00:00:00112.5117111.8116.077004660 2020-10-27T00:00:00115.75116113113.343006496 2020-10-28T00:00:00113114.18111.51112.141594845 2020-10-29T00:00:00112112104.87107.946676123 2020-11-02T00:00:00107109.98105.121092260711 2020-11-03T00:00:00110.75112.9110112.442620744 2020-11-04T00:00:00113.75113.76110.25110.531592390 2020-11-05T00:00:00111.5112.4111111.4961950 2020-11-06T00:00:00111.2111.5109.8110.02651028 2020-11-09T00:00:00110.53110.98108.15109.261459352 2020-11-10T00:00:00110.75111.7108.87109.161694796 2020-11-11T00:00:00108.99109.4106.8107.841705251 2020-11-12T00:00:00108108.15105.2105.532229247 2020-11-13T00:00:00105.84108.19105107.11313008 2020-11-16T00:00:00107.73108.25106106.16566107 2020-11-17T00:00:00106.9107.75106.1106.37445845 2020-11-18T00:00:00106.7106.7104.03105.71321419 2020-11-19T00:00:00105.5106.9104.4105.031462006 2020-11-20T00:00:00105.01105.48103.41103.671167527 2020-11-23T00:00:00103104.2101.55102.972255885 2020-11-24T00:00:00103.48103.9100.33102.041898903 2020-11-25T00:00:00102.5102.99100.25101.071253067 2020-11-26T00:00:00102.15106.38101.15105.75616065 2020-11-27T00:00:00104.99105.78102.9103.832253484 2020-11-30T00:00:00103.05105.48102.9105.011197449 2020-12-01T00:00:00105.1107.8105.1106.133808662 2020-12-02T00:00:00106.79107.35105.4106.742226668 2020-12-03T00:00:00107.25109.35106.57106.994667390 2020-12-04T00:00:00107107.7105.85106.091898714 2020-12-07T00:00:00106.3107.2105.12105.751075915 2020-12-08T00:00:00105.89108.5105.2107.353878982 2020-12-09T00:00:00107.9109.9107.75108.114993416 2020-12-10T00:00:00108.6108.9107.2108.411389124 2020-12-11T00:00:00108.49110.38108108.43181373 2020-12-14T00:00:00108.6111.4108.6110.974991261 2020-12-15T00:00:00111.89114.5111.01111.597214778 2020-12-16T00:00:00111.5111.75109.01109.272384449 2020-12-17T00:00:00109.54110.7108.82110.352080894 2020-12-18T00:00:00110.84111.99108.9109.191856697 2020-12-21T00:00:00109.01111.1108108.92858765 2020-12-22T00:00:00109111.1108.11108.742088596 2020-12-23T00:00:00109.05111.5108.8110.52510890 2020-12-24T00:00:00112115.1111.13113.889076257 2020-12-28T00:00:00114.99116.3112.92113.653906072 2020-12-29T00:00:00114.5114.5112.06112.671716533 2020-12-30T00:00:00112.25113.84112.25112.821862046 2020-12-31T00:00:00113115.7112.82114.583623340 2021-01-01T00:00:00116117.3114.4114.863945401 2021-01-04T00:00:00115.11115.5110.3110.664010723 2021-01-05T00:00:00111.35112.6110.55111.631577968 2021-01-06T00:00:00111.8113.63111.11112.882014718 2021-01-07T00:00:00113114.45112112.381971820 2021-01-08T00:00:00112.07114.5112.05113.122750214 2021-01-11T00:00:00113.5114.6112.06112.221529815 2021-01-12T00:00:00112.35112.7111.2112.34958932 2021-01-13T00:00:00113.25115.4113114.024609566 2021-01-14T00:00:00114.48115112.6113.121440605 2021-01-15T00:00:00113.12114.2110.51111.331753410 2021-01-18T00:00:00111.6112.2110.8110.97964363 2021-01-19T00:00:00111111.99110.26110.67617137 2021-01-20T00:00:00110.71111.24109.51110.13981174 2021-01-21T00:00:00110.85112.98110.51112564037 2021-01-22T00:00:00111111.5109.8110.581278175 2021-01-25T00:00:00111.3112.75111112.441962275 2021-01-26T00:00:00113115.99112.3113.816917100 2021-01-27T00:00:00113.75115.89113.39113.833831335 2021-01-28T00:00:00113.5117.3113.5115.288463658 2021-01-29T00:00:00115.98123.01115.5120.4912928630 2021-02-01T00:00:00122123117.61118.414052987 2021-02-02T00:00:00118.5118.5116.6117.322912730 2021-02-03T00:00:00118.24122.5118121.167009610 2021-02-04T00:00:00122.25122.65118.01118.624024586 2021-02-08T00:00:00119.7119.7116.52116.943897631 2021-02-09T00:00:00117.73118.84116.1116.342063234 2021-02-10T00:00:00116.8122.5115.5120.59972070 2021-02-11T00:00:00121129.53120.6126.731789216 2021-02-12T00:00:00126.6133126131.116503439 2021-02-15T00:00:00134.08140.4132.75137.7615584765 2021-02-16T00:00:00139143.51138.15141.4814356305 2021-02-17T00:00:00143143137.41137.9611039708 2021-02-18T00:00:00138138134.26134.588091480 2021-02-19T00:00:00135.49139.5134.58135.826744428 2021-02-22T00:00:00135.7137133.5134.285067945 2021-02-23T00:00:00135.1135.99132.5133.033851000 2021-02-24T00:00:00133.9134.4130132.233248161 2021-02-25T00:00:00133.9136.9132.4135.633399829 2021-02-26T00:00:00136.5139.5135.5136.195497643 2021-03-01T00:00:00136.2137.9132.05135.223306140 2021-03-02T00:00:00135.21137.35134.7135.231480847 2021-03-03T00:00:00135.95138134.9137.072262347 2021-03-04T00:00:00132.5136.1131.42132.024239482 2021-03-05T00:00:00132.1134.98131.51134.31866278 2021-03-08T00:00:00138138126.01127.186041109 2021-03-09T00:00:00127.5128.44117.65117.8810734525 2021-03-10T00:00:00117.9120.45115115.936654364 2021-03-11T00:00:00115.11119.65114.35115.143813232 2021-03-12T00:00:00117123.64116.5122.984991790 2021-03-15T00:00:00127.4128.08123.05127.577604184 2021-03-16T00:00:00128128.29124.2124.843251898 2021-03-17T00:00:00126.25128.39125.1126.883851239 2021-03-18T00:00:00127.5128.4121.11124.252952116 2021-03-19T00:00:00125126123.2125.271761491 2021-03-22T00:00:00125126.85121.52124.21547741 2021-03-24T00:00:00124.75126.1123.1124.931360090 2021-03-25T00:00:00125.99127.87125.99126.442064692 2021-03-26T00:00:00127.5127.5123.51123.891521170 2021-03-29T00:00:00123123118.5119.232525609 2021-03-30T00:00:00119.23125117.75120.832057358 2021-03-31T00:00:00122.95123.39119.7120.511654833 2021-04-01T00:00:00120.3121117117.71793632 2021-04-02T00:00:00118.4118.8116.15117.521302450 2021-04-05T00:00:00118.5118.8115.1115.431439979 2021-04-06T00:00:00116120.7115120.051977843 2021-04-07T00:00:00120.5122.48117.51119.864606410 2021-04-08T00:00:00120.5124.9120.5124.53367453 2021-04-09T00:00:00125.3128125126.43411988 2021-04-12T00:00:00126.19127123.5124.261605214 2021-04-13T00:00:00124.9126.5123124.563932352 2021-04-14T00:00:00124.56126.48124.06124.891723398 2021-04-15T00:00:00125.85125.85123.51123.82884928 2021-04-16T00:00:00124124.45122.3122.51514100 2021-04-19T00:00:00122124.3118.8122.111158555 2021-04-20T00:00:00123123.89121.28121.931099387 2021-04-21T00:00:00122.5122.95119.83120.28763363 2021-04-22T00:00:00119119.87115.7116.511347495 2021-04-23T00:00:00116.1116.49114.55115.8779464 2021-04-26T00:00:00115.8122114118.442983618 2021-04-27T00:00:00118.49118.6115.5116.032507904 2021-04-28T00:00:00117117.6115115.44899459 2021-04-29T00:00:00116.25116.25114114.231223803 2021-04-30T00:00:00114.88114.89109.75110.631290670 2021-05-03T00:00:00109113.5108.26110.122926294 2021-05-04T00:00:00109.7111.29108.2109.451611289 2021-05-05T00:00:00110.6111.75109.45110.571646981 2021-05-06T00:00:00110.8111.89108.25111.07805299 2021-05-17T00:00:00112.9116.2112.5115.53085910 2021-05-18T00:00:00115.5116.95114115.152371958 2021-05-19T00:00:00114.1114.99111111.72007534 2021-05-20T00:00:00110112.9109.9112.56784400 2021-05-21T00:00:00112.99115112.4113.81354735 2021-05-24T00:00:00114.5118114.5116.283149208 2021-05-25T00:00:00117121117120.436626554 2021-05-26T00:00:00122.1125.69122123.49278123 2021-05-27T00:00:00123.61124.2121123.111874951 2021-05-28T00:00:00123123.5121121.523073318 2021-05-31T00:00:00123130.63123130.4212848456 2021-06-01T00:00:00131.01134.4130.21131.118357144 2021-06-02T00:00:00131.25132.11128.6129.553163339 2021-06-03T00:00:00129.95131.5129129.422665171 2021-06-04T00:00:00129.51131.1128.9129.972858328 2021-06-07T00:00:00131.5132.3129.15130.336027497 2021-06-08T00:00:00130.55132.4129.3130.84997490 2021-06-09T00:00:00131132.1128.9129.26923101 2021-06-10T00:00:00129.5130.88128.25128.535015829 2021-06-11T00:00:00128.52129.5125.8126.093567605 2021-06-14T00:00:00128.99130.5126128.867023458 2021-06-15T00:00:00129.75133.99128.57130.588627487 2021-06-16T00:00:00131131.44127.51127.842993552 2021-06-17T00:00:00128.4128.4125125.592609922 2021-06-18T00:00:00126128.8126127.283256045 2021-06-21T00:00:00127127.85125125.371622745 2021-06-22T00:00:00125.9126.7124.6124.911507180 2021-06-23T00:00:00125.5126123.6123.941300182 2021-06-24T00:00:00124.9124.9123.02123.332769344 2021-06-25T00:00:00123125119.5121.15998538 2021-06-28T00:00:00120.1121117.4117.853515303 2021-06-29T00:00:00117.85119.69116.75117.162195251 2021-06-30T00:00:00117.95119.25117.5117.922384678 2021-07-01T00:00:00118.3122.24118.3120.393066547 2021-07-02T00:00:00121121.25117.91118.211898136 2021-07-05T00:00:00118.98118.99115115.421450507 2021-07-06T00:00:00115.61118.3115.5116.222340971 2021-07-07T00:00:00116.22117.44114.85115.692404963 2021-07-08T00:00:00116.88119116.05118.633434342 2021-07-09T00:00:00118.63118.98116.07116.541100344 2021-07-12T00:00:00116.54116.8114.3114.871754312 2021-07-13T00:00:00115.1115.88114.99115.1782930 2021-07-14T00:00:00115.9116.4114.3114.74870113 2021-07-15T00:00:00114.98115.5114.1114.63547810 2021-07-16T00:00:00115.07116.49114.95115.29944266 2021-07-19T00:00:00115.5116.3114.95115.331140431 2021-07-23T00:00:00115.51115.52113.24113.771878176 2021-07-26T00:00:00113.8114.75111112.111378011 2021-07-27T00:00:00112113.3111.3111.541046706 2021-07-28T00:00:00112.19113.39110110.51107856 2021-07-29T00:00:00110.65111.39109.11109.911219591 2021-07-30T00:00:00110111.99108108.631752361 2021-08-02T00:00:00109110.89108.75110.04889639 2021-08-03T00:00:00110.79113.6110.05112.972337951 2021-08-04T00:00:00113.5113.5111.15111.31543375 2021-08-05T00:00:00111.5111.79110.26110.851156183 2021-08-06T00:00:00111.36111.36109.49109.64738043 2021-08-09T00:00:00110.35110.4106.4106.81989722 2021-08-10T00:00:00107107.4104.96106.411617491 2021-08-11T00:00:00107108.19106.8107.13788122 2021-08-12T00:00:00107.8107.83106.05106.41347336 2021-08-13T00:00:00106.5106.51104.81105.18569106 2021-08-16T00:00:00105105.44103103.6840429 2021-08-17T00:00:00103.6105.5103.6105.23615509 2021-08-20T00:00:00106.47113.12105.51112.874108518 2021-08-23T00:00:00113.5116.25113.2113.995439750 2021-08-24T00:00:00113.75114.76111.01111.412633006 2021-08-25T00:00:00111.41112.1108108.562167682 2021-08-26T00:00:00108.49109.4105105.152560331 2021-08-27T00:00:00105.48106.49104105.931429748 2021-08-30T00:00:00105.89107.6105.75107.22761836 2021-08-31T00:00:00107.51108.9106.5106.941237057 2021-09-01T00:00:00106.94107.39105.8106.03541687 2021-09-02T00:00:00106.1106.1103103.223205764 2021-09-03T00:00:00103.33104.24102102.891007073 2021-09-06T00:00:00103.49104.8102.3102.74943765 2021-09-07T00:00:00102.75103.599.1100.622209191 2021-09-08T00:00:00101.05101.8998.598.781448129 2021-09-09T00:00:0099.8100.9898.2199.041298285 2021-09-10T00:00:0099.5102.3599101.62185154 2021-09-13T00:00:00102.15102.15100.5100.66700691 2021-09-14T00:00:0010110195.596.922636876 2021-09-15T00:00:0097.497.593.194.053037208 2021-09-16T00:00:0094.0694.2592.693.61200642 2021-09-17T00:00:0094.7595.992.6193.812213272 2021-09-20T00:00:0093.894.1592.0193.581137854 2021-09-21T00:00:0093.594.0589.590.282978562 2021-09-22T00:00:0090.7590.985.5892509060 2021-09-23T00:00:0089.6908687.741531586 2021-09-24T00:00:0088.4888.4884.385.972422077 2021-09-27T00:00:008687.9783.385.961377362 2021-09-28T00:00:0085.5878486.151851665 2021-09-29T00:00:0085.685.980.2583.383904241 2021-09-30T00:00:008389.6382.4988.424605588 2021-10-01T00:00:0088.888.885.586.621948008 2021-10-04T00:00:0085.8687.3584.586.391714428 2021-10-05T00:00:0086.186.681.581.923143287 2021-10-06T00:00:0081.4481.877.8280.573129254 2021-10-07T00:00:008486.4983.384.054787839 2021-10-08T00:00:0084.184.3981.7582.03737543 2021-10-11T00:00:0082.282.997879.06949914 2021-10-12T00:00:0078.483.5576.581.153653645 2021-10-13T00:00:0081.282.577.978.32878102 2021-10-14T00:00:0078.682.447881.84241560 2021-10-15T00:00:008283.480.5681.412180238 2021-10-18T00:00:0078.880.4578.278.961267935 2021-10-20T00:00:008084.758083.473213942 2021-10-21T00:00:008484.758181.531515525 2021-10-22T00:00:008385.7581.2181.872932059 2021-10-25T00:00:0080.2181.9880.2181.06528159 2021-10-26T00:00:008181.58080.23631924 2021-10-27T00:00:0081.2483.7581.2483.151537749 2021-10-28T00:00:0083.586.583.584.522018858 2021-10-29T00:00:008588.7583.4587.974911064 2021-11-01T00:00:009194.569192.938588224 2021-11-02T00:00:0094.698.794.4195.837536424 2021-11-03T00:00:0095.5196.7494.595.31753605 2021-11-04T00:00:0094.894.8992.5593.532146158 2021-11-05T00:00:009398.3792.6595.223554627 2021-11-08T00:00:0096.196.499393.561451549 2021-11-09T00:00:0093.7993.7988.390.482282718 2021-11-10T00:00:00929290.0290.82680919 2021-11-11T00:00:0091.592.4989.1589.64763456 2021-11-12T00:00:0089.1689.9485.3186.091417812 2021-11-15T00:00:0086.288.485.0285.8582198 2021-11-16T00:00:0086.4590.4586.4589.951482540 2021-11-17T00:00:0089.789.785.986.341292862 2021-11-18T00:00:0086.587.7583.686.621040976 2021-11-19T00:00:0087.2188.384.3587.991426925 2021-11-22T00:00:0085.2687.9983.683.911074735 2021-11-23T00:00:0084.0184.678.779.751678796 2021-11-24T00:00:0079.4979.7577.678.551205706 2021-11-25T00:00:0081.3581.3575.177.15842825 2021-11-26T00:00:007778.4873.5575.921639922 2021-11-29T00:00:0075.0780.9573.2579.521937225 2021-11-30T00:00:0081.4982.2578.380.672254068 2021-12-01T00:00:0081.2685.481.2684.032233630 2021-12-02T00:00:0083.783.777.7377.772674685 2021-12-03T00:00:0075.578.557273.322192947 2021-12-06T00:00:00767772.573.78565865 2021-12-07T00:00:0073.876.973.7875.41483873 2021-12-08T00:00:0075.7576.473.1173.6523882 2021-12-09T00:00:0073746969.942310285 2021-12-10T00:00:0070.8971.567.1569.831309738 2021-12-13T00:00:006970.568.0168.42825711 2021-12-14T00:00:0069.971.967.5271.111240350 2021-12-15T00:00:0074.9976.4474.176.422724454 2021-12-16T00:00:0076.676.674.174.661348031 2021-12-17T00:00:0074.4877.4573.2575.761426544 2021-12-20T00:00:0074.57974.578.021394081 2021-12-21T00:00:0078.4579.3976.6676.971405232 2021-12-22T00:00:007777.876.2576.92607458 2021-12-23T00:00:0076.578.8576.577.17619848 2021-12-24T00:00:0077.497875.976.73789846 2021-12-27T00:00:0076.778.2476.577.53814657 2021-12-28T00:00:0076.78076.779.031433779 2021-12-29T00:00:0079.0581.5578.180.862628191 2021-12-30T00:00:0082.4983.9981.482.042458759 2021-12-31T00:00:00828481.6182.941606287 2022-01-03T00:00:0082.584.282.583.82752995 2022-01-04T00:00:0084.585.4984.284.891591233 2022-01-05T00:00:0084.5184.5183.1183.65543717 2022-01-06T00:00:0083.183.180.781.03637225 2022-01-07T00:00:0080.581.580.180.92216836 2022-01-10T00:00:008183.4580.582.13947613 2022-01-11T00:00:0082.9883.181.1581.99444198 2022-01-12T00:00:0082.7683.5581.481.691096743 2022-01-13T00:00:0081.5182.0180.681.07327519 2022-01-14T00:00:00828279.779.99518475 2022-01-17T00:00:0079.7580.778.579.52500071 2022-01-18T00:00:0079.5279.6578.5178.62375554 2022-01-19T00:00:0079.2479.2474.9975.461476180 2022-01-20T00:00:0075.178.274.5477.55916581 2022-01-21T00:00:0077.3277.976.6177.01321746 2022-01-24T00:00:0077.2577.2575.176.4226962 2022-01-25T00:00:007778.676.9177.27922670 2022-01-26T00:00:0077.0177.4975.576.7341763 2022-01-27T00:00:0076.7977.27676.38265010 2022-01-28T00:00:0077.577.575.7575.98572078 2022-01-31T00:00:0076.977.2576.276.92710749 2022-02-01T00:00:0077.0178.577.0177.741223308 2022-02-02T00:00:007880.7576.5279.912832391 2022-02-03T00:00:0081.258379.780.064323297 2022-02-04T00:00:0080.3980.3978.979.65336936 2022-02-07T00:00:0079.380.377.7677.93707795 2022-02-08T00:00:0077.1178.1977.1178577866 2022-02-09T00:00:0078.14797878.21663238 2022-02-10T00:00:0078.578.9877.2977.41430301 2022-02-11T00:00:0077.987876.4676.58430492 2022-02-14T00:00:00777775.276.04612488 2022-02-15T00:00:0076.0177.4375.4276.52787199 2022-02-16T00:00:0076.5576.8375.475.89302518 2022-02-17T00:00:0075.5176.7174.875.38515850 2022-02-18T00:00:0074.5575.9474.2675.59254890 2022-02-21T00:00:0075.275.957575.2430627 2022-02-22T00:00:0074.875.7473.874.74798282 2022-02-23T00:00:007576.674.0576.031472048 2022-02-24T00:00:0075.1175.1171.3671.861877491 2022-02-25T00:00:0072.9973.997171.561032415 2022-02-28T00:00:0071.0272.369.471.751169708 2022-03-01T00:00:007373.570712223609 2022-03-02T00:00:0069.870.568.4570.061503070 2022-03-03T00:00:0069.569.9867.668.271894996 2022-03-04T00:00:006869.56868.32755979 2022-03-07T00:00:0067.167.163.2563.731602132 2022-03-08T00:00:0064.0165.2562.563.33937749 2022-03-09T00:00:0063.5164.962.264.231513729 2022-03-10T00:00:006669.0465.5169.023550141 2022-03-11T00:00:0068.8569.566.7567.123742581 2022-03-14T00:00:006667.165.266.3550111 2022-03-15T00:00:006767.4966.167.12726890 2022-03-16T00:00:0067.5171.8867.5170.973742580 2022-03-17T00:00:0073.1173.870.1170.441532709 2022-03-18T00:00:0070.170.166.466.581643145 2022-03-21T00:00:006767.565.1166.52674803 2022-03-22T00:00:0066.6567.0165.465.6980804 2022-03-24T00:00:0065.666.6164.2566.4929067 2022-03-25T00:00:0065.5966.6865.3266.02859102 2022-03-28T00:00:0065.9870.9765.170.181779804 2022-03-29T00:00:0071.2573.970.172.892689243 2022-03-30T00:00:00727670.474.194496074 2022-03-31T00:00:0074.0577.57476.054015671 2022-04-01T00:00:007577.474.6175.752317073 2022-04-04T00:00:0072.273.3870.0770.071546486 2022-04-05T00:00:0069.0170.367.4867.821624662 2022-04-06T00:00:0067.868.9467.467.88783222 2022-04-07T00:00:0068.168.865.666.69537869 2022-04-08T00:00:0066.6168.0266.467.172090891 2022-04-11T00:00:007172.270.5172.22537398 2022-04-12T00:00:0072.7474.8871.874.253163153 2022-04-13T00:00:007474.2572.1572.511103189 2022-04-14T00:00:0072.9974.871.1974.071640928 2022-04-15T00:00:0074.9775.3972.773.091189306 2022-04-18T00:00:0073.274.9871.9972.291080497 2022-04-19T00:00:0073.273.3570.5571.05855440 2022-04-20T00:00:0071.8571.8568.869.751516768 2022-04-21T00:00:006969.6568.7168.95389664 2022-04-22T00:00:006969.368.4168.86476796 2022-04-25T00:00:0069.87168.669.483208080 2022-04-26T00:00:0069.57068.268.49534263 2022-04-27T00:00:0068.0468.8567.667.88357577 2022-04-28T00:00:0067.4367.565.0567.051310201 2022-05-06T00:00:0066.356763.7563.971208279 2022-05-09T00:00:0063.763.759.2159.812125995 2022-05-10T00:00:0059.560.9958.559.941012681 2022-05-11T00:00:0060.561.6555.4557.172261430 2022-05-12T00:00:0057.1759.955.3159.162023285 2022-05-13T00:00:0058.616058.0659.431833160 2022-05-16T00:00:0058.9958.995657.061071691 2022-05-17T00:00:0057.1557.7956.4557.47586525 2022-05-18T00:00:0057.660.256.0159.182871021 2022-05-19T00:00:005960.0858.558.58805558 2022-05-20T00:00:0058.9559.4858.1158.76183963 2022-05-23T00:00:0057.8258.4956.8257.59422761 2022-05-24T00:00:0056.557.856.557.09882564 2022-05-25T00:00:005758.85658.311854358 2022-05-26T00:00:005860.3556.1159.891060357 2022-05-27T00:00:006262.4960.0260.722822139 2022-05-30T00:00:0061.2563.9361.2561.912764583 2022-05-31T00:00:006262.761.0561.59462346 2022-06-01T00:00:0061.496259.259.51628959 2022-06-02T00:00:0059.160.2158.0559.51006639 2022-06-03T00:00:005959.555.255.583306374 2022-06-06T00:00:00565854.7557.092026793 2022-06-07T00:00:0057.358.3956.2656.661202635 2022-06-08T00:00:0056.857.3955.656.139623374 2022-06-09T00:00:0056.156.955.9856.071326714 2022-06-10T00:00:0056.4556.55656.25538302 2022-06-13T00:00:0055.5555.9754.0554.35711077 2022-06-14T00:00:0054.9856.4953.756.12797427 2022-06-15T00:00:005858.8857.557.862932160 2022-06-16T00:00:0057.960.356.659.383905712 2022-06-17T00:00:0060.356159.659.962622857 2022-06-20T00:00:0060.1560.5558.8259.01910218 2022-06-21T00:00:0059.8961.2259.5560.623272818 2022-06-22T00:00:0061.261.4859.8560.131593564 2022-06-23T00:00:0060.5561.660.3560.662380328 2022-06-24T00:00:0061.1861.2556.1256.293733442 2022-06-27T00:00:0056.2960.2556.2959.653994921 2022-06-28T00:00:006063.459.461.425281639 2022-06-29T00:00:0060.561.6559.6461.032421227 2022-06-30T00:00:0060.96460.562.55120816 2022-07-01T00:00:0062.462.460.961.16684364 2022-07-04T00:00:0061.561.558.458.621969676 2022-07-05T00:00:0058.9959.2557.757.94327591 2022-07-06T00:00:0058.7559.257.2657.581473456 2022-07-07T00:00:0057.4158.2457.0657.69575265 2022-07-13T00:00:0057.0158.756.1358.242610672 2022-07-14T00:00:0059.0560.5558.4160.253329798 2022-07-15T00:00:0060.4960.9958.458.742369585 2022-07-18T00:00:0057.557.9555.2355.82222184 2022-07-19T00:00:0056.1156.9453.6754.31577035 2022-07-20T00:00:0053.555.653.554.821091123 2022-07-21T00:00:0054.6855.2553.8541123623 2022-07-22T00:00:0053.255.7553.255.36888748 2022-07-25T00:00:0055.1355.1353.954.56313524 2022-07-26T00:00:0054.5655.3453.8354.091296101 2022-07-27T00:00:0054.2554.652.353.092362165 2022-07-28T00:00:0053.154.4352.953.322211273 2022-07-29T00:00:0053.6553.6552.2552.48733170 2022-08-01T00:00:0052.7453.3552.352.73611678 2022-08-02T00:00:0052.4554.252.2653.29825004 2022-08-03T00:00:0053.7557.0153.356.673975213 2022-08-04T00:00:0057.158.7857.0257.883653073 2022-08-05T00:00:0058.3260.9858.0560.46209551 2022-08-10T00:00:0060.7961.559.559.962586251 2022-08-11T00:00:0059.9460.859.3159.511958549 2022-08-12T00:00:0059.46159.2160.81621960 2022-08-15T00:00:0061.663.961.1963.484210797 2022-08-16T00:00:0063.564.5662.562.856156818 2022-08-17T00:00:006365.4562.2664.95729009 2022-08-18T00:00:0065.765.76464.141890670 2022-08-19T00:00:0063.9964.1562.963.14925868 2022-08-22T00:00:0062.962.961.2561.532203249 2022-08-23T00:00:0062.963.8562.663.392913637 2022-08-24T00:00:0063.2563.5161.7161.821546144 2022-08-25T00:00:0062.6762.6760.861.72171804 2022-08-26T00:00:0063.3963.3960.360.552049919 2022-08-29T00:00:006060.7558.9960.461475598 2022-08-30T00:00:0061.561.7558.7559.132388779 2022-08-31T00:00:0059.6460.8558.160.112391439 2022-09-01T00:00:0060.962.9560.561.837213498 2022-09-02T00:00:0062.562.6561.5561.822953153 2022-09-05T00:00:006262.659.460.083136646 2022-09-06T00:00:0059.7559.9958.558.762063412 2022-09-07T00:00:005959.5658.1258.45768221 2022-09-08T00:00:00596158.560.823762038 2022-09-09T00:00:0060.762.256060.692831823 2022-09-12T00:00:0060.861.26060.05486171 2022-09-13T00:00:0060.561.1959.5160.932922648 2022-09-14T00:00:0060.561.260.2560.561938932 2022-09-15T00:00:0060.8861.160.260.341562003 2022-09-16T00:00:0060.3460.75959.31357002 2022-09-19T00:00:0059.2559.958.7558.86644031 2022-09-20T00:00:005959.8358.1658.971182712 2022-09-21T00:00:0058.8159.455858.17840691 2022-09-22T00:00:0058.6858.6855.5657.522271628 2022-09-23T00:00:00586155.6158.691128044 2022-09-26T00:00:0058.261.3958.260.973698378 2022-09-27T00:00:0061.2562.2560.861.222627481 2022-09-28T00:00:0061.56260.5560.842634276 2022-09-29T00:00:006161.7360.360.681051240 2022-09-30T00:00:0060.5161.9759.560.621839323 2022-10-03T00:00:0060.2560.7559.860.06675461 2022-10-04T00:00:0060.2561.159.860.381464043 2022-10-05T00:00:0060.5862.9859.862.294690657 2022-10-06T00:00:0062.8863.4961.762.053562829 2022-10-07T00:00:0061.966361.3561.531821352 2022-10-10T00:00:0062.4262.4261.3262.071397044 2022-10-11T00:00:0062.0562.4561.0561.341050991 2022-10-12T00:00:0060.7562.1560.5260.87913956 2022-10-13T00:00:0060.1960.8459.6559.861059285 2022-10-14T00:00:0060.2560.759.759.95861707 2022-10-17T00:00:00606058.558.6507948 2022-10-18T00:00:0058.9959.458.258.33717290 2022-10-19T00:00:0058.359.4358.359.082539707 2022-10-20T00:00:0059.160.1558.8558.971274958 2022-10-21T00:00:0058.559.2557.658.63922787 2022-10-24T00:00:0059.5159.858.558.63655140 2022-10-25T00:00:0058.5158.9456.6556.94852343 2022-10-26T00:00:0056.0556.0552.8553.172637982 2022-10-27T00:00:005353.8552.8653.351050090 2022-10-28T00:00:0053.853.851.651.88892994 2022-10-31T00:00:0052.152.951.552.15473556 2022-11-01T00:00:0053.2254.752.654.421833401 2022-11-02T00:00:0054.454.6253.5954.1875238 2022-11-03T00:00:0053.9155.6453.9154.812085535 2022-11-04T00:00:0053.1555.995353.931769812 2022-11-07T00:00:0054.2554.8853.9154.09570371 2022-11-08T00:00:0054.6655.654.5555.251429153 2022-11-10T00:00:0055.556.455.555.881699803 2022-11-11T00:00:0056.2556.355.655.81675263