2018-01-01T00:00:006.36.316.176.212280500 2018-01-02T00:00:006.136.546.136.4918297000 2018-01-03T00:00:006.496.996.46.7547374000 2018-01-04T00:00:006.757.056.756.9534058000 2018-01-05T00:00:006.997.046.816.8611516000 2018-01-08T00:00:006.897.046.856.8910975500 2018-01-09T00:00:006.926.926.636.695839000 2018-01-10T00:00:006.756.956.696.926485500 2018-01-11T00:00:006.66.756.486.6718787000 2018-01-12T00:00:006.696.716.486.524317000 2018-01-15T00:00:006.56.526.366.43567000 2018-01-16T00:00:006.446.456.296.324114500 2018-01-17T00:00:006.356.46.196.266457000 2018-01-18T00:00:006.36.46.286.345775500 2018-01-19T00:00:006.356.576.316.514072000 2018-01-22T00:00:006.516.716.46.548728000 2018-01-23T00:00:006.556.556.436.55518500 2018-01-24T00:00:006.526.716.496.575918000 2018-01-25T00:00:006.556.926.556.7813935500 2018-01-26T00:00:006.767.076.626.8939164000 2018-01-29T00:00:006.856.896.716.732129000 2018-01-30T00:00:006.76.856.76.762481500 2018-01-31T00:00:006.796.86.636.683957000 2018-02-01T00:00:006.696.786.636.732421500 2018-02-02T00:00:006.756.956.726.8812430000 2018-02-06T00:00:006.86.816.596.739683000 2018-02-07T00:00:006.726.866.656.684350000 2018-02-08T00:00:006.686.736.616.652430000 2018-02-09T00:00:006.616.76.586.665254000 2018-02-12T00:00:006.76.846.616.638647000 2018-02-13T00:00:006.656.76.546.563206000 2018-02-14T00:00:006.556.566.36.3810670000 2018-02-15T00:00:006.496.496.26.267745500 2018-02-16T00:00:006.36.496.256.433302000 2018-02-19T00:00:006.456.456.336.351534500 2018-02-20T00:00:006.366.46.316.352263000 2018-02-21T00:00:006.366.426.226.258038000 2018-02-22T00:00:006.256.386.156.324590500 2018-02-23T00:00:006.356.386.176.26564000 2018-02-26T00:00:006.256.256.116.141355500 2018-02-27T00:00:006.196.256.126.24162000 2018-02-28T00:00:006.166.256.166.21534000 2018-03-01T00:00:006.26.476.26.434690000 2018-03-02T00:00:006.46.546.356.388943500 2018-03-05T00:00:006.386.426.286.311369500 2018-03-06T00:00:006.356.376.266.261744500 2018-03-07T00:00:006.256.336.256.291708000 2018-03-08T00:00:006.36.36.156.179032000 2018-03-09T00:00:006.176.246.156.17666500 2018-03-12T00:00:006.136.266.136.242255500 2018-03-13T00:00:006.266.286.26.25807500 2018-03-14T00:00:006.216.36.216.281219000 2018-03-15T00:00:006.256.416.256.312699000 2018-03-16T00:00:006.326.46.256.262330000 2018-03-19T00:00:006.286.336.26.222239500 2018-03-20T00:00:006.256.366.216.265397500 2018-03-21T00:00:006.266.46.266.34567500 2018-03-22T00:00:006.326.486.296.318689000 2018-03-26T00:00:006.36.496.36.328051000 2018-03-27T00:00:006.456.76.456.5730279500 2018-03-28T00:00:006.636.796.66.7522616000 2018-03-29T00:00:006.797.026.76.9950510000 2018-03-30T00:00:007.067.196.967.0123825000 2018-04-02T00:00:007.177.176.856.889276500 2018-04-03T00:00:006.937.186.86.9627817000 2018-04-04T00:00:007.037.156.956.9912784500 2018-04-05T00:00:007.037.056.9376235000 2018-04-06T00:00:007.047.146.96.914905000 2018-04-09T00:00:006.956.956.826.843339000 2018-04-10T00:00:006.826.96.766.883853000 2018-04-11T00:00:006.96.986.816.874773500 2018-04-12T00:00:006.97.146.817.0647541000 2018-04-13T00:00:007.27.287.077.1136158500 2018-04-16T00:00:007.157.156.987.0410271500 2018-04-17T00:00:007.097.1377.15260500 2018-04-18T00:00:007.17.126.95711228000 2018-04-19T00:00:006.9576.796.912119500 2018-04-20T00:00:006.8576.786.874207000 2018-04-23T00:00:006.867.096.856.954725000 2018-04-24T00:00:006.997.056.836.853926000 2018-04-25T00:00:006.916.916.716.834203000 2018-04-26T00:00:006.856.96.716.754169500 2018-04-27T00:00:006.736.86.646.686353500 2018-04-30T00:00:006.76.746.66.714084000 2018-05-02T00:00:006.746.766.656.71767000 2018-05-03T00:00:006.716.746.556.563482000 2018-05-04T00:00:006.576.696.536.662219000 2018-05-07T00:00:006.626.656.546.561889500 2018-05-08T00:00:006.66.666.556.563157500 2018-05-09T00:00:006.66.756.446.493483500 2018-05-10T00:00:006.56.556.366.394296500 2018-05-11T00:00:006.356.446.246.285461500 2018-05-14T00:00:006.286.285.95.9812065500 2018-05-15T00:00:006.056.135.886.056177000 2018-05-16T00:00:006.16.196.026.072598500 2018-05-17T00:00:006.076.166.076.124834500 2018-05-18T00:00:006.176.1766.015874500 2018-05-21T00:00:006.036.08661419000 2018-05-22T00:00:0066.1466.122341500 2018-05-23T00:00:006.116.156.026.121442500 2018-05-24T00:00:006.146.146.016.055095500 2018-05-25T00:00:006.066.065.815.896619000 2018-05-28T00:00:005.965.855.884891500 2018-05-29T00:00:005.816.025.815.994736500 2018-05-30T00:00:0066.055.8964749500 2018-05-31T00:00:006.036.035.915.941153500 2018-06-01T00:00:005.9565.925.981164500 2018-06-04T00:00:005.986.015.95.95915500 2018-06-05T00:00:005.925.985.95.973169500 2018-06-06T00:00:005.975.975.845.853284500 2018-06-07T00:00:005.855.855.745.84651500 2018-06-11T00:00:005.85.85.525.76512000 2018-06-12T00:00:005.755.755.645.685710500 2018-06-13T00:00:005.685.715.555.577091500 2018-06-14T00:00:005.65.645.545.611537000 2018-06-19T00:00:005.655.675.475.52612500 2018-06-20T00:00:005.65.85.585.645806500 2018-06-21T00:00:005.655.655.495.548332500 2018-06-22T00:00:005.525.555.255.3220260500 2018-06-25T00:00:005.355.55.155.2718652000 2018-06-26T00:00:005.35.385.255.35133000 2018-06-27T00:00:005.345.345.115.195038000 2018-06-28T00:00:005.25.565.165.4513617500 2018-06-29T00:00:005.45.755.385.6812078000 2018-07-02T00:00:005.685.75.415.52342500 2018-07-03T00:00:005.465.495.45.442006500 2018-07-04T00:00:005.375.445.155.184305000 2018-07-05T00:00:005.115.955.115.6730242500 2018-07-06T00:00:005.55.75.215.5840474000 2018-07-09T00:00:005.65.635.175.2811927000 2018-07-10T00:00:005.35.375.135.246935000 2018-07-11T00:00:005.255.385.225.34766000 2018-07-12T00:00:005.35.35.235.251483000 2018-07-13T00:00:005.255.455.255.35427500 2018-07-16T00:00:005.315.355.135.145664500 2018-07-17T00:00:005.125.235.045.165392000 2018-07-18T00:00:005.25.345.25.313451000 2018-07-19T00:00:005.325.75.35.6322771500 2018-07-20T00:00:005.75.75.385.4414101000 2018-07-23T00:00:005.495.495.255.37616500 2018-07-24T00:00:005.265.565.265.528382500 2018-07-26T00:00:005.645.665.45.5518034000 2018-07-27T00:00:005.585.725.55.6414687500 2018-07-30T00:00:005.655.755.55.5514265000 2018-07-31T00:00:005.555.65.355.3814487000 2018-08-01T00:00:005.365.625.365.547329000 2018-08-02T00:00:005.555.635.435.474658500 2018-08-03T00:00:005.55.65.455.522380500 2018-08-06T00:00:005.555.555.455.462163500 2018-08-07T00:00:005.55.55.45.474582000 2018-08-08T00:00:005.465.545.45.432894000 2018-08-09T00:00:005.435.545.425.471917500 2018-08-10T00:00:005.455.725.455.5711228000 2018-08-13T00:00:005.65.655.55.544029000 2018-08-15T00:00:005.555.65.395.441995000 2018-08-16T00:00:005.425.485.255.316482500 2018-08-17T00:00:005.355.55.355.424123500 2018-08-20T00:00:005.55.555.385.42217500 2018-08-24T00:00:005.415.635.45.585137000 2018-08-27T00:00:005.585.715.535.555204000 2018-08-28T00:00:005.545.545.45.423695000 2018-08-29T00:00:005.475.475.355.372682500 2018-08-30T00:00:005.425.445.335.352854500 2018-08-31T00:00:005.395.395.295.313865500 2018-09-03T00:00:005.465.75.45.5516727500 2018-09-04T00:00:005.585.885.575.7823616500 2018-09-05T00:00:005.85.865.615.645956500 2018-09-06T00:00:005.655.695.445.464099500 2018-09-07T00:00:005.465.545.345.393848000 2018-09-10T00:00:005.45.425.285.353911500 2018-09-11T00:00:005.335.485.335.415125500 2018-09-12T00:00:005.45.545.255.274077000 2018-09-13T00:00:005.275.415.275.378060500 2018-09-14T00:00:005.45.435.335.42150000 2018-09-17T00:00:005.465.465.255.264851000 2018-09-18T00:00:005.35.395.235.372807500 2018-09-19T00:00:005.45.455.315.3830606500 2018-09-24T00:00:005.425.55.35.316068500 2018-09-25T00:00:005.355.385.35.33088500 2018-09-26T00:00:005.355.425.275.334366500 2018-09-27T00:00:005.35.345.195.215295500 2018-09-28T00:00:005.25.45.25.359771500 2018-10-01T00:00:005.365.365.255.271350500 2018-10-02T00:00:005.315.455.315.322716500 2018-10-03T00:00:005.325.355.255.281189500 2018-10-04T00:00:005.35.35.25.222098000 2018-10-05T00:00:005.255.254.9154862500 2018-10-08T00:00:0055.064.724.7712185000 2018-10-09T00:00:004.854.974.754.827459000 2018-10-10T00:00:004.94.94.664.866456000 2018-10-11T00:00:004.865.284.865.1112008500 2018-10-12T00:00:005.235.45.175.218860500 2018-10-15T00:00:005.255.45.055.147530000 2018-10-16T00:00:005.255.45.175.275150000 2018-10-17T00:00:005.35.465.255.446015000 2018-10-18T00:00:005.45.45.255.336028500 2018-10-19T00:00:005.35.385.25.336245500 2018-10-22T00:00:005.355.465.355.374590500 2018-10-23T00:00:005.375.375.255.293072000 2018-10-24T00:00:005.56.055.46668495000 2018-10-25T00:00:006.066.155.635.8123404500 2018-10-26T00:00:005.86.045.75.9914927500 2018-10-29T00:00:005.966.45.956.2744137500 2018-10-30T00:00:006.26.36.096.2418806000 2018-10-31T00:00:006.256.46.166.319989000 2018-11-01T00:00:006.256.316.146.2210159500 2018-11-02T00:00:006.256.36.126.197972000 2018-11-05T00:00:006.026.025.765.8311089000 2018-11-06T00:00:005.85.845.515.6813713000 2018-11-07T00:00:005.85.855.75.756273000 2018-11-08T00:00:005.7565.715.9414686500 2018-11-09T00:00:005.916.155.846.0816186000 2018-11-12T00:00:006.056.275.966.0217718000 2018-11-13T00:00:006.026.025.95.941245000 2018-11-14T00:00:005.956.075.895.954048000 2018-11-15T00:00:005.8865.885.913352000 2018-11-16T00:00:005.915.985.835.881432000 2018-11-19T00:00:005.955.985.825.882207000 2018-11-20T00:00:005.95.955.735.754539000 2018-11-22T00:00:005.85.825.655.671688000 2018-11-23T00:00:005.665.75.585.62441000 2018-11-26T00:00:005.655.675.555.561111000 2018-11-27T00:00:005.575.685.495.644825500 2018-11-28T00:00:005.75.965.635.912640000 2018-11-29T00:00:005.855.895.715.811890500 2018-11-30T00:00:005.85.845.555.647096000 2018-12-03T00:00:005.55.55.295.3517385500 2018-12-04T00:00:005.345.55.285.4710461500 2018-12-05T00:00:005.435.595.295.328080000 2018-12-06T00:00:005.355.445.145.1815544000 2018-12-07T00:00:005.25.575.185.5313903500 2018-12-10T00:00:005.86.045.735.9834681500 2018-12-11T00:00:006.16.15.855.937787500 2018-12-12T00:00:005.85.95.735.7816490000 2018-12-13T00:00:005.85.855.555.594444000 2018-12-14T00:00:005.595.725.585.652877500 2018-12-17T00:00:005.655.925.655.86879000 2018-12-18T00:00:005.86.055.725.9714288000 2018-12-19T00:00:005.976.095.855.9512464000 2018-12-20T00:00:005.96.055.95.998364000 2018-12-21T00:00:005.976.165.86.0217354000 2018-12-24T00:00:005.956.15.866.036401500 2018-12-26T00:00:006.16.156.016.0412752500 2018-12-27T00:00:006.076.125.925.954368000 2018-12-28T00:00:0066.095.755.9212406500 2018-12-31T00:00:005.715.995.655.9418591500 2019-01-01T00:00:005.976.15.96.034908000 2019-01-02T00:00:006.036.095.845.94702500 2019-01-03T00:00:00665.775.811888500 2019-01-04T00:00:005.8565.765.821431500 2019-01-07T00:00:005.86.355.86.2922848500 2019-01-08T00:00:006.286.326.166.2210123000 2019-01-09T00:00:006.256.266.116.162304000 2019-01-10T00:00:006.26.316.156.217388000 2019-01-11T00:00:006.236.366.16.3113920500 2019-01-14T00:00:006.36.486.36.4210840000 2019-01-15T00:00:006.456.456.336.367788500 2019-01-16T00:00:006.346.426.266.2913222500 2019-01-17T00:00:006.276.36.086.148635000 2019-01-18T00:00:006.116.676.076.4555918000 2019-01-21T00:00:006.56.656.366.5719089000 2019-01-22T00:00:006.566.676.56.639592500 2019-01-23T00:00:006.626.716.556.6214980500 2019-01-24T00:00:006.716.726.536.556910500 2019-01-25T00:00:006.536.66.46.425922500 2019-01-28T00:00:006.486.56.46.434181000 2019-01-29T00:00:006.46.486.356.393896500 2019-01-30T00:00:006.396.456.356.362082000 2019-01-31T00:00:006.366.456.346.42626500 2019-02-01T00:00:006.446.496.46.473275500 2019-02-04T00:00:006.486.76.466.6817602000 2019-02-06T00:00:006.656.756.516.535324500 2019-02-07T00:00:006.516.596.456.492306000 2019-02-08T00:00:006.536.76.346.3823238500 2019-02-11T00:00:006.436.466.196.2415499500 2019-02-12T00:00:006.256.576.26.5112700000 2019-02-13T00:00:006.596.686.56.5918092000 2019-02-14T00:00:006.66.616.466.512682500 2019-02-15T00:00:006.526.66.456.532258500 2019-02-18T00:00:006.596.616.336.436343500 2019-02-19T00:00:006.436.536.326.49679500 2019-02-20T00:00:006.326.436.316.347018500 2019-02-21T00:00:006.386.396.266.276064500 2019-02-22T00:00:006.266.36.226.232370500 2019-02-25T00:00:006.216.356.186.22484500 2019-02-26T00:00:006.16.226.036.048594000 2019-02-27T00:00:00665.515.8719816000 2019-02-28T00:00:005.986.095.736.049475000 2019-03-01T00:00:006.16.186.056.095504000 2019-03-04T00:00:006.056.1666.142003000 2019-03-05T00:00:006.216.296.26.287642000 2019-03-06T00:00:006.26.236.156.215185500 2019-03-07T00:00:006.216.246.076.13134000 2019-03-08T00:00:006.16.125.996.014466000 2019-03-11T00:00:006.16.166.044109000 2019-03-12T00:00:0066.055.885.985863500 2019-03-13T00:00:005.986.085.9568068500 2019-03-14T00:00:0066.055.895.94068000 2019-03-15T00:00:005.9565.645.6717033500 2019-03-18T00:00:005.755.855.55.8115346500 2019-03-19T00:00:005.855.885.655.711296000 2019-03-20T00:00:005.75.755.655.711676000 2019-03-21T00:00:005.75.75.595.611365000 2019-03-22T00:00:005.695.745.585.642088000 2019-03-25T00:00:005.75.75.355.395504500 2019-03-26T00:00:005.455.525.45.457164500 2019-03-27T00:00:005.595.675.55.6213503000 2019-03-28T00:00:005.65.615.465.491722000 2019-03-29T00:00:005.55.665.455.597668000 2019-04-01T00:00:005.55.595.355.413815500 2019-04-02T00:00:005.45.455.225.258847500 2019-04-03T00:00:005.325.355.175.217708500 2019-04-04T00:00:005.285.285.055.18774000 2019-04-05T00:00:005.15.2555.237769000 2019-04-08T00:00:005.25.24.934.9810902500 2019-04-09T00:00:004.985.334.985.269525000 2019-04-10T00:00:005.225.234.954.9811584500 2019-04-11T00:00:004.975.154.945.0511124500 2019-04-12T00:00:005.065.265.025.2314841500 2019-04-15T00:00:005.235.255.045.113986500 2019-04-16T00:00:005.095.114.975.0113353000 2019-04-17T00:00:005.055.054.834.873538500 2019-04-18T00:00:004.955.114.855.067630500 2019-04-19T00:00:005.065.124.985.0313551000 2019-04-22T00:00:005.075.14.734.8110146500 2019-04-23T00:00:004.824.824.634.699877000 2019-04-24T00:00:004.74.834.644.676521500 2019-04-25T00:00:004.684.814.654.793930500 2019-04-26T00:00:004.84.954.84.875730500 2019-04-29T00:00:004.9554.754.8310161000 2019-04-30T00:00:004.884.954.794.883210000 2019-05-02T00:00:004.934.974.754.761154000 2019-05-03T00:00:004.754.824.694.7880000 2019-05-06T00:00:004.664.784.564.61681500 2019-05-07T00:00:004.644.754.424.4510190000 2019-05-08T00:00:004.514.513.974.216775000 2019-05-09T00:00:004.24.34.14.193493000 2019-05-10T00:00:004.254.454.184.224827500 2019-05-13T00:00:004.364.43.953.989812000 2019-05-14T00:00:004.094.093.883.927094000 2019-05-15T00:00:003.994.243.974.229164500 2019-05-16T00:00:004.34.353.95414604000 2019-05-17T00:00:004.014.063.543.6715343500 2019-05-20T00:00:003.83.963.563.912322000 2019-05-21T00:00:003.894.13.844.049507000 2019-05-22T00:00:004.164.44.124.3815749000 2019-05-23T00:00:004.494.554.244.3215176000 2019-05-24T00:00:004.354.354.124.185662000 2019-05-27T00:00:004.254.254.084.133324000 2019-05-28T00:00:004.14.133.954.025839000 2019-05-29T00:00:004.054.214.054.188094000 2019-05-30T00:00:004.264.454.134.1712093500 2019-06-03T00:00:004.154.224.054.093698000 2019-06-10T00:00:004.34.464.244.2718529500 2019-06-11T00:00:004.34.464.274.349041000 2019-06-12T00:00:004.414.464.254.317488000 2019-06-13T00:00:004.314.54.254.468466000 2019-06-14T00:00:004.434.54.314.44025000 2019-06-17T00:00:004.444.484.234.273664500 2019-06-18T00:00:004.294.294.14.114829000 2019-06-19T00:00:004.184.184.054.122083000 2019-06-20T00:00:004.164.264.114.149325500 2019-06-21T00:00:004.144.274.134.2512176000 2019-06-24T00:00:004.254.34.114.256399000 2019-06-25T00:00:004.24.284.14.2121355500 2019-06-26T00:00:004.244.313.984.2129658000 2019-06-27T00:00:004.154.334.054.1924990500 2019-06-28T00:00:004.214.54.14.3921309000 2019-07-01T00:00:004.44.454.324.34580500 2019-07-02T00:00:004.44.54.34.3813561500 2019-07-03T00:00:004.44.474.324.344109500 2019-07-04T00:00:004.454.454.244.298979500 2019-07-05T00:00:004.194.284.184.221225500 2019-07-08T00:00:004.24.283.984.017444500 2019-07-09T00:00:004.044.093.974.053793500 2019-07-10T00:00:004.054.134.044.11203500 2019-07-11T00:00:004.114.114.024.09846500 2019-07-12T00:00:004.064.093.9746894000 2019-07-15T00:00:0044.033.83.814512000 2019-07-16T00:00:003.823.93.613.7120303000 2019-07-17T00:00:003.83.843.663.713865000 2019-07-18T00:00:003.723.783.473.547348000 2019-07-19T00:00:003.553.73.483.6411088000 2019-07-22T00:00:003.663.723.63.651344500 2019-07-23T00:00:003.733.83.63.732158500 2019-07-24T00:00:003.773.783.63.623520500 2019-07-25T00:00:003.643.643.533.583274000 2019-07-26T00:00:003.563.63.443.473867000 2019-07-29T00:00:003.533.543.253.326262500 2019-07-30T00:00:003.343.423.33.353147000 2019-07-31T00:00:003.43.53.313.474253500 2019-08-01T00:00:003.483.513.383.423010000 2019-08-02T00:00:003.353.473.353.44599000 2019-08-05T00:00:003.433.433.263.292481000 2019-08-06T00:00:003.253.353.23.223115500 2019-08-07T00:00:003.173.273.133.154598000 2019-08-08T00:00:003.213.2133.0410321000 2019-08-09T00:00:003.053.13.043.052354000 2019-08-16T00:00:003.063.1433.032251500 2019-08-19T00:00:003.033.223.033.161613000 2019-08-20T00:00:003.163.283.13.145846500 2019-08-21T00:00:003.143.43.093.324977500 2019-08-22T00:00:003.43.773.43.7517928000 2019-08-23T00:00:003.763.763.523.565374500 2019-08-26T00:00:003.523.63.413.455354000 2019-08-27T00:00:003.453.573.363.554275500 2019-08-28T00:00:003.553.573.323.3810005500 2019-08-29T00:00:003.43.433.173.225132500 2019-08-30T00:00:003.213.273.023.0510088500 2019-09-02T00:00:003.123.33.13.253823500 2019-09-03T00:00:003.23.33.153.172204000 2019-09-04T00:00:003.23.323.153.292047000 2019-09-05T00:00:003.223.353.193.233248500 2019-09-06T00:00:003.23.283.183.24122500 2019-09-11T00:00:003.263.33.163.261334000 2019-09-12T00:00:003.263.53.263.4211772000 2019-09-13T00:00:003.423.473.363.373012000 2019-09-16T00:00:003.43.53.373.444759000 2019-09-17T00:00:003.423.623.43.566423500 2019-09-18T00:00:003.593.63.293.368274000 2019-09-19T00:00:003.363.463.33.47027000 2019-09-20T00:00:003.43.533.313.365398500 2019-09-23T00:00:003.343.383.23.243470000 2019-09-24T00:00:003.253.313.23.264597500 2019-09-25T00:00:003.233.453.153.3114896500 2019-09-26T00:00:003.323.63.313.5231426000 2019-09-27T00:00:003.523.73.453.6317578500 2019-09-30T00:00:003.73.723.373.5555568500 2019-10-01T00:00:003.593.83.513.7722886000 2019-10-02T00:00:003.83.843.713.7510057000 2019-10-03T00:00:003.724.163.664.0935771000 2019-10-04T00:00:004.14.143.964.057139500 2019-10-07T00:00:004.064.243.974.1116879500 2019-10-08T00:00:004.134.234.014.057679000 2019-10-09T00:00:004.14.163.984.038924500 2019-10-10T00:00:004.034.274.034.1816513500 2019-10-11T00:00:004.24.264.094.1210239500 2019-10-14T00:00:004.134.133.994.014942500 2019-10-15T00:00:004.034.073.953.984753500 2019-10-16T00:00:0044.123.963.9811825000 2019-10-17T00:00:0044.013.863.95195500 2019-10-18T00:00:003.913.973.863.891153000 2019-10-21T00:00:003.873.873.643.6811200000 2019-10-22T00:00:003.623.783.623.722796000 2019-10-23T00:00:003.733.843.733.762122000 2019-10-24T00:00:003.833.883.713.732850000 2019-10-25T00:00:003.753.83.663.685148000 2019-10-28T00:00:003.753.793.663.742484500 2019-10-29T00:00:003.783.783.633.677115000 2019-10-30T00:00:003.673.713.553.572729000 2019-10-31T00:00:003.643.733.63.73130500 2019-11-01T00:00:003.653.923.623.776479500 2019-11-04T00:00:003.783.943.783.858075500 2019-11-05T00:00:003.843.983.83.867844000 2019-11-06T00:00:003.934.063.883.9114700500 2019-11-07T00:00:00443.853.873602000 2019-11-08T00:00:003.884.123.85410087500 2019-11-11T00:00:004.064.114.024.048878500 2019-11-12T00:00:004.084.164.024.068990000 2019-11-13T00:00:004.084.083.984.015727000 2019-11-14T00:00:004.024.093.9745905500 2019-11-15T00:00:004.044.133.984.112254500 2019-11-18T00:00:004.124.384.14.3128386500 2019-11-19T00:00:004.354.464.284.3627535000 2019-11-20T00:00:004.424.424.14.1512778000 2019-11-21T00:00:004.24.23.97412131500 2019-11-22T00:00:0044.183.984.17710500 2019-11-25T00:00:004.14.24.044.16314500 2019-11-26T00:00:004.174.253.984.0718731500 2019-11-27T00:00:004.134.144.024.073422000 2019-11-28T00:00:004.094.194.054.116965500 2019-11-29T00:00:004.154.284.124.216430500 2019-12-02T00:00:004.264.694.184.5940850000 2019-12-03T00:00:004.684.864.64.6942806000 2019-12-04T00:00:004.644.74.554.6215975000 2019-12-05T00:00:004.74.834.614.7220047000 2019-12-06T00:00:004.84.84.654.78218500 2019-12-09T00:00:004.74.744.554.579597500 2019-12-10T00:00:004.574.654.494.6315845500 2019-12-11T00:00:004.634.644.474.4912691500 2019-12-12T00:00:004.494.524.34.387391500 2019-12-13T00:00:004.484.54.314.43794000 2019-12-16T00:00:004.454.574.424.57165500 2019-12-17T00:00:004.54.554.254.416701000 2019-12-18T00:00:004.364.364.224.2712430500 2019-12-19T00:00:004.254.34.14.146081000 2019-12-20T00:00:004.144.234.084.127373500 2019-12-23T00:00:004.084.153.9646660000 2019-12-24T00:00:003.964.193.94.159525000 2019-12-26T00:00:004.24.224.14.194663000 2019-12-27T00:00:004.154.1944.0610996500 2019-12-30T00:00:004.144.464.144.3519107000 2019-12-31T00:00:004.384.444.334.3713799000 2020-01-01T00:00:004.654.544.76119386000 2020-01-02T00:00:004.794.94.684.7746828000 2020-01-03T00:00:004.84.84.564.6220210500 2020-01-06T00:00:004.54.754.44.5346030000 2020-01-07T00:00:004.564.74.524.5816090500 2020-01-08T00:00:004.514.634.394.4339458000 2020-01-09T00:00:004.564.774.544.7333460500 2020-01-10T00:00:004.774.794.594.6217211000 2020-01-13T00:00:004.74.74.594.646415500 2020-01-14T00:00:004.644.74.54.5213576500 2020-01-15T00:00:004.554.554.444.465023000 2020-01-16T00:00:004.494.534.454.486161500 2020-01-17T00:00:004.54.534.454.477129500 2020-01-20T00:00:004.494.54.334.355144000 2020-01-21T00:00:004.44.434.314.355704500 2020-01-22T00:00:004.344.394.284.324461000 2020-01-23T00:00:004.364.484.334.383407000 2020-01-24T00:00:004.384.434.334.391336000 2020-01-27T00:00:004.44.44.334.363698500 2020-01-28T00:00:004.354.354.294.316534000 2020-01-29T00:00:004.34.354.164.229445000 2020-01-30T00:00:004.254.354.194.294047000 2020-01-31T00:00:004.384.384.224.254880500 2020-02-03T00:00:004.254.254.114.177038000 2020-02-04T00:00:004.274.384.144.337827500 2020-02-06T00:00:004.334.384.34.32694000 2020-02-07T00:00:004.254.34.174.22532500 2020-02-10T00:00:004.154.184.074.096991500 2020-02-11T00:00:004.154.24.064.132974000 2020-02-12T00:00:004.154.224.114.194964500 2020-02-13T00:00:004.24.274.154.21774000 2020-02-14T00:00:004.154.194.064.114348000 2020-02-17T00:00:004.084.154.054.11821500 2020-02-18T00:00:004.194.194.034.062835500 2020-02-19T00:00:004.14.144.064.091940500 2020-02-20T00:00:004.14.124.074.12221500 2020-02-21T00:00:004.074.14.064.07749500 2020-02-24T00:00:004.14.13.893.9110629500 2020-02-25T00:00:003.953.983.843.886862000 2020-02-26T00:00:003.923.963.843.853772500 2020-02-27T00:00:003.793.843.73.825171000 2020-02-28T00:00:003.853.853.713.753976000 2020-03-02T00:00:003.833.953.763.922703000 2020-03-03T00:00:0044.053.853.92300000 2020-03-04T00:00:003.953.993.823.841601000 2020-03-05T00:00:003.894.043.893.993406500 2020-03-06T00:00:003.93.953.773.832298000 2020-03-09T00:00:003.73.753.43.5420855500 2020-03-10T00:00:003.643.773.463.6414896000 2020-03-11T00:00:003.753.753.523.535126000 2020-03-12T00:00:003.533.533.313.3614730000 2020-03-13T00:00:003.283.453.223.416495000 2020-03-16T00:00:003.43.43.153.35008000 2020-03-17T00:00:003.233.433.183.233115500 2020-03-18T00:00:003.153.192.782.8825474500 2020-03-19T00:00:002.83.22.63.0422136500 2020-03-20T00:00:003.283.282.952.9923415000 2020-03-24T00:00:002.712.82.572.6525596500 2020-03-25T00:00:002.912.962.692.7811624000 2020-03-26T00:00:002.8332.732.7521632000 2020-03-27T00:00:002.792.832.682.7141173000 2020-03-30T00:00:002.712.712.62.6534974000 2020-03-31T00:00:002.712.852.682.8316823500 2020-04-01T00:00:002.882.882.752.88561500 2020-04-02T00:00:002.793.042.772.9920586500 2020-04-03T00:00:0033.092.932.9912385500 2020-04-06T00:00:0033.022.752.7617013000 2020-04-07T00:00:002.82.842.742.798675500 2020-04-08T00:00:002.832.852.732.815468500 2020-04-09T00:00:002.852.952.852.8811128500 2020-04-10T00:00:002.932.992.882.910549500 2020-04-13T00:00:002.92.912.782.86394000 2020-04-14T00:00:002.842.842.762.797474500 2020-04-15T00:00:002.842.92.82.837273000 2020-04-16T00:00:002.882.92.812.893898500 2020-04-17T00:00:003.063.163.013.0923239000 2020-04-20T00:00:003.173.1933.0513706000 2020-04-21T00:00:002.933.032.892.919042500 2020-04-22T00:00:002.932.942.862.924585000 2020-04-23T00:00:002.953.032.92.923080000 2020-04-24T00:00:002.92.942.882.91939500 2020-04-27T00:00:002.882.942.842.93107000 2020-04-28T00:00:002.942.962.882.9981500 2020-04-29T00:00:002.92.952.92.931985500 2020-04-30T00:00:002.973.022.963.018387000 2020-05-04T00:00:00332.882.910370500 2020-05-05T00:00:002.912.952.862.878046500 2020-05-06T00:00:002.92.912.862.885787000 2020-05-07T00:00:002.92.92.822.855899000 2020-05-08T00:00:002.862.892.822.831282000 2020-05-11T00:00:002.842.912.822.894066500 2020-05-12T00:00:002.92.962.92.953923000 2020-05-13T00:00:002.9332.912.974585000 2020-05-14T00:00:002.9332.932.964607500 2020-05-15T00:00:0033.092.963.0612218500 2020-05-18T00:00:003.13.223.073.1217952500 2020-05-19T00:00:003.163.223.133.29669500 2020-05-20T00:00:003.23.23.073.14934500 2020-05-21T00:00:003.13.153.083.17120000 2020-05-28T00:00:003.143.143.023.053466000 2020-05-29T00:00:003.093.183.063.165263500 2020-06-01T00:00:003.153.223.113.132995000 2020-06-02T00:00:003.183.23.143.165412500 2020-06-03T00:00:003.183.23.143.143097000 2020-06-04T00:00:003.143.153.033.054548000 2020-06-05T00:00:003.063.123.023.081234500 2020-06-08T00:00:003.083.133.083.111565000 2020-06-09T00:00:003.133.133.073.091216000 2020-06-10T00:00:003.13.113.063.073050500 2020-06-11T00:00:003.053.153.053.073986000 2020-06-12T00:00:003.13.13.023.044787000 2020-06-15T00:00:003.023.062.982.985578500 2020-06-16T00:00:003.013.022.963.011984000 2020-06-17T00:00:0033.082.972.984920000 2020-06-18T00:00:002.9932.882.915078000 2020-06-19T00:00:002.922.952.832.849130500 2020-06-22T00:00:002.92.972.882.962095000 2020-06-23T00:00:002.9832.912.941831500 2020-06-24T00:00:002.982.982.852.98574500 2020-06-25T00:00:002.882.912.862.96736000 2020-06-26T00:00:002.952.992.872.895273000 2020-06-29T00:00:002.92.952.852.872076500 2020-06-30T00:00:002.953.052.913.019239500 2020-07-01T00:00:003.153.373.133.2839105500 2020-07-02T00:00:003.313.363.163.1811641000 2020-07-03T00:00:003.23.283.163.187531500 2020-07-06T00:00:003.253.333.213.236139000 2020-07-07T00:00:003.253.263.183.235136500 2020-07-08T00:00:003.233.253.173.25122500 2020-07-09T00:00:003.23.233.153.186302500 2020-07-10T00:00:003.143.243.143.194184500 2020-07-13T00:00:003.173.23.113.1513011000 2020-07-14T00:00:003.143.463.113.3939266000 2020-07-15T00:00:003.413.433.263.275554500 2020-07-16T00:00:003.353.353.273.325299000 2020-07-17T00:00:003.323.333.213.318126500 2020-07-20T00:00:003.313.353.223.315493000 2020-07-21T00:00:003.263.33.183.1914134500 2020-07-22T00:00:003.223.233.133.1612501500 2020-07-23T00:00:003.23.283.143.2420881000 2020-07-24T00:00:003.153.23.153.1616837500 2020-07-27T00:00:003.193.23.133.165104500 2020-07-28T00:00:003.163.243.163.25750000 2020-07-29T00:00:003.233.673.233.5173290000 2020-07-30T00:00:003.573.63.463.496974500 2020-08-03T00:00:003.533.723.53.6323026000 2020-08-04T00:00:003.653.693.543.5611574000 2020-08-05T00:00:003.563.613.53.577095500 2020-08-06T00:00:003.563.913.553.8437758000 2020-08-07T00:00:003.853.893.753.7913298500 2020-08-10T00:00:003.83.873.653.6813515500 2020-08-11T00:00:003.753.993.683.8836002000 2020-08-12T00:00:003.954.023.813.8316319500 2020-08-13T00:00:003.843.893.763.837632000 2020-08-17T00:00:003.854.013.843.9315483500 2020-08-18T00:00:003.953.953.783.8217736000 2020-08-19T00:00:003.873.893.83.877341500 2020-08-20T00:00:003.853.853.783.85345000 2020-08-21T00:00:003.83.83.683.718565500 2020-08-24T00:00:003.723.743.663.712900500 2020-08-25T00:00:003.713.813.73.795816500 2020-08-26T00:00:003.83.863.783.84617000 2020-08-27T00:00:003.834.053.833.8828446000 2020-08-28T00:00:003.93.963.853.883162000 2020-08-31T00:00:003.873.923.833.854311000 2020-09-01T00:00:003.944.123.914.0726462000 2020-09-02T00:00:004.114.374.024.354009500 2020-09-03T00:00:004.424.544.254.3341810000 2020-09-04T00:00:004.384.44.24.2923596500 2020-09-07T00:00:004.34.44.154.1824308000 2020-09-08T00:00:004.194.284.14.1132126500 2020-09-09T00:00:004.094.184.034.1319127000 2020-09-10T00:00:004.144.284.144.1737295500 2020-09-11T00:00:004.214.374.24.2420730000 2020-09-14T00:00:004.244.324.084.112971000 2020-09-15T00:00:004.144.214.054.1254037500 2020-09-16T00:00:004.154.243.994.0770582000 2020-09-17T00:00:004.094.164.074.0919722000 2020-09-18T00:00:004.154.344.14.2835377500 2020-09-21T00:00:004.34.474.224.2529596000 2020-09-22T00:00:004.244.34.094.1328579000 2020-09-23T00:00:004.134.284.094.2114590500 2020-09-24T00:00:004.24.314.144.1840527500 2020-09-25T00:00:004.24.254.14.2217541500 2020-09-28T00:00:004.324.374.174.2130213000 2020-09-29T00:00:004.214.284.164.2321172500 2020-09-30T00:00:004.254.354.174.2124761000 2020-10-01T00:00:004.214.224.14.1528892000 2020-10-02T00:00:004.14.2844.0435084000 2020-10-05T00:00:004.044.043.683.7529159500 2020-10-06T00:00:003.813.93.723.8312087000 2020-10-07T00:00:003.833.923.783.876856500 2020-10-08T00:00:003.93.93.753.835237000 2020-10-09T00:00:003.863.873.733.745316000 2020-10-12T00:00:003.83.893.673.7413187500 2020-10-13T00:00:003.9443.773.8615629500 2020-10-14T00:00:003.843.893.713.795203000 2020-10-15T00:00:003.823.823.753.783501500 2020-10-16T00:00:003.853.883.763.834445500 2020-10-19T00:00:003.843.923.763.775421500 2020-10-20T00:00:003.844.183.824.0421059500 2020-10-21T00:00:004.14.153.953.9712561500 2020-10-22T00:00:003.994.093.843.95119500 2020-10-23T00:00:003.923.953.833.883203000 2020-10-26T00:00:003.913.953.873.923443500 2020-10-27T00:00:003.933.953.843.854344500 2020-10-28T00:00:003.863.863.773.832915000 2020-10-29T00:00:003.83.83.63.7312529000 2020-11-02T00:00:003.73.853.563.7512000500 2020-11-03T00:00:003.83.893.753.875953500 2020-11-04T00:00:003.883.933.73.746856500 2020-11-05T00:00:003.823.833.73.815390500 2020-11-06T00:00:003.893.893.723.743184000 2020-11-09T00:00:003.753.763.693.711383500 2020-11-10T00:00:003.763.83.683.693948000 2020-11-11T00:00:003.73.733.553.5716423000 2020-11-12T00:00:003.683.683.533.559404500 2020-11-13T00:00:003.543.633.533.5713110500 2020-11-16T00:00:003.633.913.633.7524905000 2020-11-17T00:00:003.83.83.723.733610500 2020-11-18T00:00:003.733.733.653.685647000 2020-11-19T00:00:003.683.733.653.66988000 2020-11-20T00:00:003.663.683.613.652906500 2020-11-23T00:00:003.623.623.533.594259500 2020-11-24T00:00:003.593.653.583.63512000 2020-11-25T00:00:003.63.723.63.696781500 2020-11-26T00:00:003.733.763.693.752250500 2020-11-27T00:00:003.753.923.73.7623109000 2020-11-30T00:00:003.753.753.633.6519590500 2020-12-01T00:00:003.673.733.653.695128000 2020-12-02T00:00:003.733.793.73.754240500 2020-12-03T00:00:003.753.773.683.693277000 2020-12-04T00:00:003.73.763.643.7218745500 2020-12-07T00:00:003.723.753.663.662853500 2020-12-08T00:00:003.73.73.633.642548500 2020-12-09T00:00:003.683.743.633.699448500 2020-12-10T00:00:003.73.733.573.6334142000 2020-12-11T00:00:003.653.83.593.716266000 2020-12-14T00:00:003.723.753.693.735174500 2020-12-15T00:00:003.733.823.723.769673500 2020-12-16T00:00:003.723.793.653.677425500 2020-12-17T00:00:003.73.93.653.8529033000 2020-12-18T00:00:003.864.053.853.8828651500 2020-12-21T00:00:003.883.93.783.815076500 2020-12-22T00:00:003.823.873.753.789232500 2020-12-23T00:00:003.83.843.753.765319000 2020-12-24T00:00:003.763.863.753.8110839500 2020-12-28T00:00:003.814.13.814.0747200500 2020-12-29T00:00:004.144.1844.0238148000 2020-12-30T00:00:004.024.093.93.9614614000 2020-12-31T00:00:003.9843.93.9110726500 2021-01-01T00:00:003.914.033.93.9217847500 2021-01-04T00:00:003.963.983.873.895215500 2021-01-05T00:00:003.893.953.823.866198500 2021-01-06T00:00:003.893.93.823.844918000 2021-01-07T00:00:003.883.983.823.859146500 2021-01-08T00:00:003.94.153.854.0237178500 2021-01-11T00:00:004.124.143.954.0115183500 2021-01-12T00:00:004.044.574.014.5250242000 2021-01-13T00:00:004.484.584.234.27110622500 2021-01-14T00:00:004.34.44.194.2145688500 2021-01-15T00:00:004.184.34.144.1912121500 2021-01-18T00:00:004.24.24.044.0633013500 2021-01-19T00:00:004.094.144.044.0618889000 2021-01-20T00:00:004.064.194.044.118219000 2021-01-21T00:00:004.124.424.124.25143822500 2021-01-22T00:00:004.284.334.074.1154062500 2021-01-25T00:00:004.154.294.124.1336610000 2021-01-26T00:00:004.154.174.094.1122538500 2021-01-27T00:00:004.14.164.094.111532000 2021-01-28T00:00:004.134.144.054.0931212500 2021-01-29T00:00:004.14.544.14.39141575000 2021-02-01T00:00:004.494.654.474.5265107000 2021-02-02T00:00:004.54.674.464.4934216500 2021-02-03T00:00:004.654.714.64.6759324500 2021-02-04T00:00:004.634.74.524.5619245500 2021-02-08T00:00:004.564.584.424.4612233000 2021-02-09T00:00:004.484.514.414.458473000 2021-02-10T00:00:004.54.664.434.54106876000 2021-02-11T00:00:004.584.584.264.3347091000 2021-02-12T00:00:004.34.354.234.255786000 2021-02-15T00:00:004.314.354.154.1711990000 2021-02-16T00:00:004.24.234.154.168411000 2021-02-17T00:00:004.154.254.144.1515512000 2021-02-18T00:00:004.194.194.094.129300500 2021-02-19T00:00:004.134.24.084.1218588000 2021-02-22T00:00:004.114.174.054.0713037000 2021-02-23T00:00:004.124.194.084.1311452000 2021-02-24T00:00:004.134.144.024.048465500 2021-02-25T00:00:004.054.274.034.1832179000 2021-02-26T00:00:004.254.254.114.189323000 2021-03-01T00:00:004.174.174.034.079207000 2021-03-02T00:00:004.14.154.054.128400000 2021-03-03T00:00:004.144.174.14.138866000 2021-03-04T00:00:004.014.053.943.9633106000 2021-03-05T00:00:0044.033.9448126000 2021-03-08T00:00:004.094.093.93.9210355500 2021-03-09T00:00:003.943.953.833.8713915500 2021-03-10T00:00:003.93.933.843.857559000 2021-03-11T00:00:003.883.883.663.7417168000 2021-03-12T00:00:003.823.93.73.875036000 2021-03-15T00:00:003.974.013.923.9918736000 2021-03-16T00:00:004.084.083.913.973992500 2021-03-17T00:00:004.054.163.974.113287500 2021-03-18T00:00:004.194.284.14.1249488500 2021-03-19T00:00:004.134.34.064.2638243500 2021-03-22T00:00:004.34.354.24.2214675000 2021-03-24T00:00:004.224.284.154.173011500 2021-03-25T00:00:004.254.254.124.147633000 2021-03-26T00:00:004.24.244.084.18075500 2021-03-29T00:00:004.154.153.953.9811930000 2021-03-30T00:00:00443.933.974552000 2021-03-31T00:00:003.994.053.963.986500500 2021-04-01T00:00:004.064.083.93.946779500 2021-04-02T00:00:003.983.983.923.931999000 2021-04-05T00:00:003.923.993.843.863868500 2021-04-06T00:00:003.933.943.793.849965500 2021-04-07T00:00:003.893.893.793.822840000 2021-04-08T00:00:003.853.893.83.862194500 2021-04-09T00:00:003.893.893.83.853071000 2021-04-12T00:00:003.93.93.823.832154000 2021-04-13T00:00:003.833.853.783.812118000 2021-04-14T00:00:003.83.933.783.86866000 2021-04-15T00:00:003.823.853.773.782500500 2021-04-16T00:00:003.783.83.773.78671000 2021-04-19T00:00:003.763.833.763.786553500 2021-04-20T00:00:003.83.843.783.822060000 2021-04-21T00:00:003.853.853.753.763596000 2021-04-22T00:00:003.763.83.723.746374000 2021-04-23T00:00:003.723.753.693.722290500 2021-04-26T00:00:003.73.723.643.656581000 2021-04-27T00:00:003.773.773.593.619820000 2021-04-28T00:00:003.643.753.643.683611500 2021-04-29T00:00:003.683.683.63.632816000 2021-04-30T00:00:003.63.673.563.611072500 2021-05-03T00:00:003.623.623.553.572805500 2021-05-04T00:00:003.563.63.553.61955500 2021-05-05T00:00:003.643.733.63.684346500 2021-05-06T00:00:003.743.743.653.692293500 2021-05-17T00:00:003.94.053.863.9938306000 2021-05-18T00:00:004.014.013.883.912775000 2021-05-19T00:00:004.024.264.024.1165424500 2021-05-20T00:00:004.134.34.124.1848238000 2021-05-21T00:00:004.194.334.134.2439830500 2021-05-24T00:00:004.234.244.134.1510345500 2021-05-25T00:00:004.144.154.074.096222500 2021-05-26T00:00:004.094.234.014.1619612000 2021-05-27T00:00:004.274.444.214.2775177500 2021-05-28T00:00:004.34.354.224.2516020500 2021-05-31T00:00:004.34.34.134.1833935500 2021-06-01T00:00:004.24.254.114.1621445500 2021-06-02T00:00:004.134.174.094.118739000 2021-06-03T00:00:004.14.144.074.0910907500 2021-06-04T00:00:004.114.134.054.0811846500 2021-06-07T00:00:004.174.194.064.0813305500 2021-06-08T00:00:004.14.264.064.1520816500 2021-06-09T00:00:004.184.364.134.2259628000 2021-06-10T00:00:004.254.364.214.2249097500 2021-06-11T00:00:004.224.34.174.1929912000 2021-06-14T00:00:004.254.314.154.2428725000 2021-06-15T00:00:004.264.834.254.69312971000 2021-06-16T00:00:004.824.884.434.47114968500 2021-06-17T00:00:004.464.574.294.3657436500 2021-06-18T00:00:004.374.374.284.332301500 2021-06-21T00:00:004.284.324.174.1924002500 2021-06-22T00:00:004.244.254.114.1237405500 2021-06-23T00:00:004.144.254.114.1623641000 2021-06-24T00:00:004.174.224.14.1215439500 2021-06-25T00:00:004.114.134.054.0928549000 2021-06-28T00:00:004.154.154.034.0428314000 2021-06-29T00:00:004.064.164.054.137074500 2021-06-30T00:00:004.184.244.144.1814860500 2021-07-01T00:00:004.144.214.114.158627500 2021-07-02T00:00:004.184.194.054.0712296500 2021-07-05T00:00:004.094.093.994.0129472500 2021-07-06T00:00:004.054.073.963.9811188000 2021-07-07T00:00:0044.033.923.9315037500 2021-07-08T00:00:003.934.13.934.0211649000 2021-07-09T00:00:004.014.023.943.967944000 2021-07-12T00:00:003.963.983.93.919665000 2021-07-13T00:00:003.93.943.883.96929500 2021-07-14T00:00:003.883.933.833.9118951500 2021-07-15T00:00:003.914.13.884.0638930500 2021-07-16T00:00:004.064.093.973.996741500 2021-07-19T00:00:003.994.013.9146092000 2021-07-23T00:00:00443.933.979206000 2021-07-26T00:00:003.9943.923.933099500 2021-07-27T00:00:003.943.873.8913093500 2021-07-28T00:00:003.893.953.853.8811616500 2021-07-29T00:00:003.883.93.813.826512500 2021-07-30T00:00:003.883.883.783.817296000 2021-08-02T00:00:003.813.93.83.883107500 2021-08-03T00:00:003.863.953.853.95177000 2021-08-04T00:00:003.913.943.853.885700000 2021-08-05T00:00:003.93.933.843.857033000 2021-08-06T00:00:003.923.923.843.853381500 2021-08-09T00:00:003.883.963.843.849981000 2021-08-10T00:00:003.843.863.83.817472000 2021-08-11T00:00:003.853.863.83.815575000 2021-08-12T00:00:003.83.853.773.792063500 2021-08-13T00:00:003.783.843.763.792279000 2021-08-16T00:00:003.793.793.713.765121000 2021-08-17T00:00:003.763.823.743.752683500 2021-08-20T00:00:003.83.833.753.83005500 2021-08-23T00:00:003.83.873.763.854582000 2021-08-24T00:00:003.883.883.83.84826500 2021-08-25T00:00:003.853.853.773.783523000 2021-08-26T00:00:003.83.823.73.723969500 2021-08-27T00:00:003.73.753.653.726430500 2021-08-30T00:00:003.83.83.73.722605500 2021-08-31T00:00:003.723.753.73.712982500 2021-09-01T00:00:003.73.763.693.724012500 2021-09-02T00:00:003.723.753.663.682253500 2021-09-03T00:00:003.683.733.653.682235000 2021-09-06T00:00:003.753.753.643.652121500 2021-09-07T00:00:003.693.693.613.634270000 2021-09-08T00:00:003.633.673.583.6321301000 2021-09-09T00:00:003.693.73.623.655523000 2021-09-10T00:00:003.633.693.633.652072500 2021-09-13T00:00:003.73.763.663.684587500 2021-09-14T00:00:003.683.683.53.5410853000 2021-09-15T00:00:003.553.583.513.575144000 2021-09-16T00:00:003.573.633.563.612504500 2021-09-17T00:00:003.613.653.563.595417000 2021-09-20T00:00:003.593.593.533.545133500 2021-09-21T00:00:003.543.563.493.518263000 2021-09-22T00:00:003.553.553.373.498681500 2021-09-23T00:00:003.513.513.283.413162000 2021-09-24T00:00:003.323.463.223.2514915000 2021-09-27T00:00:003.243.33.23.244040500 2021-09-28T00:00:003.293.53.263.415915000 2021-09-29T00:00:003.43.43.283.311826500 2021-09-30T00:00:003.314.313.1432484500 2021-10-01T00:00:003.683.743.583.629961500 2021-10-04T00:00:003.63.63.523.561358500 2021-10-05T00:00:003.573.573.453.463690000 2021-10-06T00:00:003.483.483.393.421476500 2021-10-07T00:00:003.453.53.393.42102500 2021-10-08T00:00:003.43.443.323.41522000 2021-10-11T00:00:003.373.43.33.322316500 2021-10-12T00:00:003.313.443.33.372350000 2021-10-13T00:00:003.353.453.323.362370000 2021-10-14T00:00:003.323.533.323.457876000 2021-10-15T00:00:003.423.513.423.484180000 2021-10-18T00:00:003.453.53.43.411431500 2021-10-20T00:00:003.433.513.413.451710500 2021-10-21T00:00:003.443.53.383.42286000 2021-10-22T00:00:003.373.433.363.411984000 2021-10-25T00:00:003.343.433.343.391019500 2021-10-26T00:00:003.383.433.353.361805500 2021-10-27T00:00:003.433.533.423.51775500 2021-10-28T00:00:003.53.563.493.542034500 2021-10-29T00:00:003.543.543.423.492480500 2021-11-01T00:00:003.463.573.433.495168500 2021-11-02T00:00:003.53.523.453.471334500 2021-11-03T00:00:003.473.633.453.65493000 2021-11-04T00:00:003.583.73.583.675747500 2021-11-05T00:00:003.73.73.63.622453000 2021-11-08T00:00:003.623.683.553.571522500 2021-11-09T00:00:003.523.63.483.524804500 2021-11-10T00:00:003.53.63.463.555394000 2021-11-11T00:00:003.533.643.493.53664500 2021-11-12T00:00:003.53.533.463.52483000 2021-11-15T00:00:003.413.493.333.353959500 2021-11-16T00:00:003.353.423.353.412151500 2021-11-17T00:00:003.413.463.353.372172000 2021-11-18T00:00:003.433.453.313.351350000 2021-11-19T00:00:003.333.63.323.44186500 2021-11-22T00:00:003.43.43.313.333883500 2021-11-23T00:00:003.43.43.273.282484500 2021-11-24T00:00:003.293.33.213.252262500 2021-11-25T00:00:003.293.33.173.193239000 2021-11-26T00:00:003.293.293.163.194828500 2021-11-29T00:00:003.173.253.163.23662500 2021-11-30T00:00:003.243.43.193.326190000 2021-12-01T00:00:003.323.363.263.281218000 2021-12-02T00:00:003.33.33.073.115115000 2021-12-03T00:00:003.153.233.13.185629000 2021-12-06T00:00:003.183.513.153.457561000 2021-12-07T00:00:003.443.473.333.351638500 2021-12-08T00:00:003.43.413.33.331890000 2021-12-09T00:00:003.373.373.243.251007500 2021-12-10T00:00:003.23.213.123.193644000 2021-12-13T00:00:003.183.283.13.125446500 2021-12-14T00:00:003.153.183.093.153623500 2021-12-15T00:00:003.173.433.173.3910096000 2021-12-16T00:00:003.333.333.183.24291000 2021-12-17T00:00:003.293.33.173.192658000 2021-12-20T00:00:003.243.273.23.222470500 2021-12-21T00:00:003.213.293.23.212199000 2021-12-22T00:00:003.253.33.213.262658000 2021-12-23T00:00:003.293.383.243.263742500 2021-12-24T00:00:003.313.313.243.254869000 2021-12-27T00:00:003.253.293.223.241765000 2021-12-28T00:00:003.283.333.243.268591500 2021-12-29T00:00:003.293.53.243.4213551500 2021-12-30T00:00:003.493.63.393.4522927500 2021-12-31T00:00:003.423.483.353.4413121500 2022-01-03T00:00:003.393.393.33.326153000 2022-01-04T00:00:003.313.493.33.426681000 2022-01-05T00:00:003.43.423.363.382162500 2022-01-06T00:00:003.383.383.283.35077500 2022-01-07T00:00:003.333.343.273.321884000 2022-01-10T00:00:003.333.353.33.321713000 2022-01-11T00:00:003.393.393.293.325735000 2022-01-12T00:00:003.373.393.33.345464500 2022-01-13T00:00:003.383.383.33.332190500 2022-01-14T00:00:003.343.363.313.322720500 2022-01-17T00:00:003.313.323.263.272484500 2022-01-18T00:00:003.33.323.253.262048000 2022-01-19T00:00:003.263.263.143.163861000 2022-01-20T00:00:003.163.163.083.111450000 2022-01-21T00:00:003.133.173.13.13773000 2022-01-24T00:00:003.143.143.083.093145500 2022-01-25T00:00:003.153.153.073.094628500 2022-01-26T00:00:003.13.123.053.073291500 2022-01-27T00:00:003.113.133.083.116490500 2022-01-28T00:00:003.143.163.13.133099500 2022-01-31T00:00:003.163.163.123.13895000 2022-02-01T00:00:003.183.253.183.233010000 2022-02-02T00:00:003.253.253.23.231374000 2022-02-03T00:00:003.33.443.253.267730500 2022-02-04T00:00:003.33.33.23.222483500 2022-02-07T00:00:003.243.243.173.182414500 2022-02-08T00:00:003.23.373.23.3510169500 2022-02-09T00:00:003.343.493.343.3813780000 2022-02-10T00:00:003.393.393.243.265218000 2022-02-11T00:00:003.233.593.243.4211988500 2022-02-14T00:00:003.393.493.273.426439000 2022-02-15T00:00:003.433.573.373.5322714500 2022-02-16T00:00:003.673.673.483.5923646000 2022-02-17T00:00:003.553.553.413.478856000 2022-02-18T00:00:003.413.543.413.488799000 2022-02-21T00:00:003.443.443.273.38946500 2022-02-22T00:00:003.313.313.173.257408500 2022-02-23T00:00:003.253.353.23.262476000 2022-02-24T00:00:003.223.33.13.2214456500 2022-02-25T00:00:003.173.333.173.285461000 2022-02-28T00:00:003.243.323.193.275003000 2022-03-01T00:00:003.33.343.223.265841000 2022-03-02T00:00:003.243.243.23.21081500 2022-03-03T00:00:003.23.283.13.27600000 2022-03-04T00:00:003.193.23.133.151600000 2022-03-07T00:00:003.183.183.043.094581000 2022-03-08T00:00:003.13.143.043.082408000 2022-03-09T00:00:003.033.133.023.084318500 2022-03-10T00:00:003.13.153.043.064782000 2022-03-11T00:00:003.063.093.033.082350000 2022-03-14T00:00:003.043.083.023.051017000 2022-03-15T00:00:003.033.072.993.032453500 2022-03-16T00:00:003.073.1433.026643000 2022-03-17T00:00:003.013.072.973.024858500 2022-03-18T00:00:0033.042.882.928827000 2022-03-21T00:00:002.993.032.932.982323500 2022-03-22T00:00:002.9432.92.933953500 2022-03-24T00:00:002.932.942.892.923167000 2022-03-25T00:00:002.932.942.92.915963000 2022-03-28T00:00:002.913.12.883.026608000 2022-03-29T00:00:003.063.1633.1111176000 2022-03-30T00:00:003.093.242.93.1138419500 2022-03-31T00:00:003.113.222.923.1456072000 2022-04-01T00:00:003.123.123.053.16072000 2022-04-04T00:00:0033.082.882.9216012000 2022-04-05T00:00:002.92.982.892.915705000 2022-04-06T00:00:002.922.972.92.915265000 2022-04-07T00:00:002.952.952.92.97698000 2022-04-08T00:00:002.942.952.882.936916000 2022-04-11T00:00:003.023.133.023.111358000 2022-04-12T00:00:003.133.133.013.077524500 2022-04-13T00:00:003.063.193.033.0617800000 2022-04-14T00:00:003.053.13.023.084445500 2022-04-15T00:00:003.123.143.083.124820500 2022-04-18T00:00:003.13.23.083.096124500 2022-04-19T00:00:003.13.133.013.024723000 2022-04-20T00:00:003.053.062.952.974453000 2022-04-21T00:00:00332.912.926633000 2022-04-22T00:00:002.922.962.92.942474500 2022-04-25T00:00:0033.042.962.964309000 2022-04-26T00:00:00332.882.96426500 2022-04-27T00:00:002.912.932.882.94226500 2022-04-28T00:00:002.92.912.812.848822000 2022-05-09T00:00:002.852.852.642.676849000 2022-05-10T00:00:002.692.732.652.76111500 2022-05-11T00:00:002.72.72.512.66320500 2022-05-12T00:00:002.692.692.532.643209000 2022-05-13T00:00:002.582.712.572.661409500 2022-05-16T00:00:002.652.662.52.545205000 2022-05-17T00:00:002.512.62.512.562918000 2022-05-18T00:00:002.62.632.522.62994500 2022-05-19T00:00:002.642.652.572.592651500 2022-05-20T00:00:002.592.72.532.5819219500 2022-05-23T00:00:002.582.62.492.56123500 2022-05-24T00:00:002.512.542.492.54268000 2022-05-25T00:00:002.522.582.472.5215143000 2022-05-26T00:00:002.522.592.512.585745000 2022-05-27T00:00:002.642.752.632.6815469500 2022-05-30T00:00:002.662.72.662.661722000 2022-05-31T00:00:002.642.72.612.621674000