Daily 30-Dec-210.11290.1179 29-Dec-210.11120.1162 28-Dec-210.11070.1157 27-Dec-210.11060.1156 23-Dec-210.11160.1166 22-Dec-210.11180.1168 20-Dec-210.1120.117 17-Dec-210.11240.1174 16-Dec-210.11310.1181 15-Dec-210.11190.1169 14-Dec-210.11470.1197 13-Dec-210.11440.1194 10-Dec-210.11430.1193 9-Dec-210.11440.1194 8-Dec-210.11450.1195 7-Dec-210.11420.1192 6-Dec-210.1140.119 3-Dec-210.11370.1187 2-Dec-210.11310.1181 1-Dec-210.10690.1119 30-Nov-210.10670.1117 29-Nov-210.10650.1115 26-Nov-210.10730.1123 25-Nov-210.1070.112 24-Nov-210.10650.1115 23-Nov-210.10520.1102 22-Nov-210.10310.1081 19-Nov-210.09460.0996 18-Nov-210.09420.0992 17-Nov-210.09380.0988 16-Nov-210.09290.0979 15-Nov-210.09240.0974 12-Nov-210.09150.0965 11-Nov-210.09140.0964 10-Nov-210.09120.0962 9-Nov-210.09090.0959 8-Nov-210.09040.0954 5-Nov-210.09010.0951 4-Nov-210.08940.0944 3-Nov-210.08890.0939 2-Nov-210.08870.0937 1-Nov-210.08830.0933 27-Oct-210.08990.0949 26-Oct-210.09010.0951 25-Oct-210.08980.0948 21-Oct-210.08930.0943 20-Oct-210.08810.0931 18-Oct-210.08740.0924 15-Oct-210.0860.091 14-Oct-210.0860.091 13-Oct-210.08610.0911 12-Oct-210.08610.0911 11-Oct-210.08610.0911 8-Oct-210.08590.0909 6-Oct-210.08480.0898 5-Oct-210.08470.0897 4-Oct-210.08470.0897 1-Oct-210.08440.0894 30-Sep-210.08430.0893 29-Sep-210.08420.0892 28-Sep-210.08390.0889 27-Sep-210.08350.0885 24-Sep-210.08270.0877 23-Sep-210.08250.0875 22-Sep-210.08090.0859 21-Sep-210.080.085 20-Sep-210.07820.0832 17-Sep-210.07770.0827 16-Sep-210.07740.0824 15-Sep-210.07660.0816 14-Sep-210.0760.081 13-Sep-210.07510.0801 10-Sep-210.07510.0801 9-Sep-210.0750.08 8-Sep-210.07490.0799 7-Sep-210.07490.0799 6-Sep-210.07490.0799 3-Sep-210.07480.0798 2-Sep-210.0750.08 1-Sep-210.07490.0799 31-Aug-210.0750.08 30-Aug-210.07490.0799 27-Aug-210.0750.08 26-Aug-210.07510.0801 25-Aug-210.07510.0801 24-Aug-210.07510.0801 23-Aug-210.07510.0801 20-Aug-210.07520.0802 17-Aug-210.07520.0802 16-Aug-210.07510.0801 13-Aug-210.0750.08 12-Aug-210.07510.0801 11-Aug-210.07520.0802 10-Aug-210.07520.0802 6-Aug-210.07530.0803 5-Aug-210.07530.0803 4-Aug-210.07540.0804 3-Aug-210.07530.0803 2-Aug-210.07540.0804 30-Jul-210.07530.0803 29-Jul-210.07540.0804 28-Jul-210.07530.0803 27-Jul-210.07530.0803 26-Jul-210.07530.0803 23-Jul-210.07530.0803 19-Jul-210.07540.0804 16-Jul-210.07540.0804 15-Jul-210.07550.0805 14-Jul-210.07550.0805 13-Jul-210.07560.0806 12-Jul-210.07570.0807 9-Jul-210.07570.0807 8-Jul-210.07570.0807 7-Jul-210.07560.0806 6-Jul-210.07570.0807 5-Jul-210.07570.0807 2-Jul-210.07570.0807 30-Jun-210.07580.0808 29-Jun-210.07570.0807 28-Jun-210.07560.0806 25-Jun-210.07550.0805 24-Jun-210.07540.0804 23-Jun-210.07560.0806 22-Jun-210.07560.0806 21-Jun-210.07580.0808 18-Jun-210.07560.0806 17-Jun-210.07580.0808 16-Jun-210.07590.0809 15-Jun-210.07590.0809 11-Jun-210.07580.0808 9-Jun-210.07570.0807 8-Jun-210.07580.0808 7-Jun-210.07570.0807 4-Jun-210.07580.0808 3-Jun-210.07580.0808 2-Jun-210.07580.0808 1-Jun-210.07580.0808 31-May-210.07570.0807 28-May-210.07580.0808 27-May-210.07580.0808 26-May-210.07570.0807 25-May-210.07560.0806 24-May-210.07560.0806 21-May-210.07560.0806 20-May-210.07560.0806 19-May-210.07540.0804 18-May-210.07540.0804 17-May-210.07550.0805 7-May-210.07550.0805 6-May-210.07560.0806 5-May-210.07570.0807 4-May-210.07560.0806 3-May-210.07550.0805 29-Apr-210.07560.0806 28-Apr-210.07570.0807 27-Apr-210.07580.0808 26-Apr-210.07580.0808 23-Apr-210.0760.081 22-Apr-210.07630.0813 21-Apr-210.07650.0815 20-Apr-210.07660.0816 19-Apr-210.07650.0815 16-Apr-210.07660.0816 15-Apr-210.07670.0817 13-Apr-210.07680.0818 12-Apr-210.07690.0819 9-Apr-210.0770.082 8-Apr-210.07720.0822 7-Apr-210.07730.0823 6-Apr-210.07730.0823 5-Apr-210.07740.0824 2-Apr-210.07750.0825 1-Apr-210.07750.0825 31-Mar-210.07750.0825 30-Mar-210.07740.0824 29-Mar-210.07740.0824 26-Mar-210.07730.0823 25-Mar-210.07720.0822 24-Mar-210.07680.0818 22-Mar-210.07690.0819 19-Mar-210.07730.0823 18-Mar-210.07730.0823 17-Mar-210.07740.0824 16-Mar-210.07740.0824 15-Mar-210.07730.0823 12-Mar-210.07740.0824 11-Mar-210.07690.0819 10-Mar-210.07570.0807 9-Mar-210.07560.0806 8-Mar-210.07550.0805 5-Mar-210.07550.0805 4-Mar-210.07560.0806 3-Mar-210.07540.0804 2-Mar-210.07540.0804 1-Mar-210.07540.0804 26-Feb-210.07540.0804 25-Feb-210.07530.0803 24-Feb-210.07510.0801 23-Feb-210.07510.0801 22-Feb-210.07510.0801 19-Feb-210.07510.0801 18-Feb-210.07510.0801 17-Feb-210.07510.0801 16-Feb-210.0750.08 15-Feb-210.07520.0802 12-Feb-210.07510.0801 11-Feb-210.07520.0802 10-Feb-210.0750.08 9-Feb-210.07480.0798 8-Feb-210.0750.08 4-Feb-210.0750.08 3-Feb-210.0750.08 2-Feb-210.07480.0798 1-Feb-210.07490.0799 29-Jan-210.07470.0797 28-Jan-210.07450.0795 27-Jan-210.0720.077 26-Jan-210.0720.077 25-Jan-210.0720.077 22-Jan-210.0720.077 21-Jan-210.07190.0769 20-Jan-210.0720.077 19-Jan-210.0720.077 18-Jan-210.0720.077 15-Jan-210.07190.0769 14-Jan-210.0720.077 13-Jan-210.0720.077 12-Jan-210.07190.0769 11-Jan-210.07190.0769 8-Jan-210.07180.0768 7-Jan-210.07180.0768 6-Jan-210.07160.0766 5-Jan-210.07160.0766 4-Jan-210.07170.0767 31-Dec-200.07170.0767 30-Dec-200.07170.0767 29-Dec-200.07170.0767 28-Dec-200.07160.0766 24-Dec-200.07160.0766 23-Dec-200.07160.0766 21-Dec-200.07160.0766 18-Dec-200.07170.0767 17-Dec-200.07170.0767 16-Dec-200.07190.0769 15-Dec-200.07180.0768 14-Dec-200.07180.0768 11-Dec-200.07180.0768 10-Dec-200.07180.0768 9-Dec-200.07180.0768 8-Dec-200.07180.0768 7-Dec-200.07190.0769 4-Dec-200.07190.0769 3-Dec-200.07190.0769 2-Dec-200.07190.0769 1-Dec-200.07190.0769 30-Nov-200.07190.0769 27-Nov-200.07180.0768 26-Nov-200.07180.0768 25-Nov-200.07190.0769 24-Nov-200.07190.0769 23-Nov-200.07190.0769 20-Nov-200.07190.0769 19-Nov-200.07190.0769 18-Nov-200.07190.0769 17-Nov-200.07190.0769 16-Nov-200.0720.077 13-Nov-200.0720.077 12-Nov-200.07190.0769 11-Nov-200.07190.0769 10-Nov-200.07190.0769 9-Nov-200.07190.0769 6-Nov-200.07190.0769 5-Nov-200.07190.0769 4-Nov-200.07210.0771 3-Nov-200.07190.0769 2-Nov-200.07190.0769 29-Oct-200.07180.0768 28-Oct-200.07170.0767 27-Oct-200.07170.0767 26-Oct-200.07180.0768 23-Oct-200.07180.0768 22-Oct-200.0720.077 21-Oct-200.07210.0771 20-Oct-200.07210.0771 19-Oct-200.07180.0768 16-Oct-200.07170.0767 15-Oct-200.07170.0767 14-Oct-200.07170.0767 13-Oct-200.07170.0767 12-Oct-200.07160.0766 9-Oct-200.07140.0764 8-Oct-200.07130.0763 7-Oct-200.07090.0759 6-Oct-200.07090.0759 5-Oct-200.0710.076 2-Oct-200.07070.0757 1-Oct-200.07070.0757 30-Sep-200.07080.0758 29-Sep-200.07080.0758 28-Sep-200.07090.0759 25-Sep-200.07070.0757 24-Sep-200.07070.0757 23-Sep-200.07060.0756 22-Sep-200.07060.0756 21-Sep-200.07070.0757 18-Sep-200.07080.0758 17-Sep-200.07080.0758 16-Sep-200.07060.0756 15-Sep-200.07080.0758 14-Sep-200.07080.0758 11-Sep-200.07090.0759 10-Sep-200.07070.0757 9-Sep-200.07080.0758 8-Sep-200.07080.0758 7-Sep-200.07070.0757 4-Sep-200.07040.0754 3-Sep-200.07040.0754 2-Sep-200.07030.0753 1-Sep-200.07020.0752 31-Aug-200.07010.0751 27-Aug-200.07030.0753 26-Aug-200.06980.0748 25-Aug-200.06970.0747 24-Aug-200.06980.0748 21-Aug-200.06980.0748 20-Aug-200.06980.0748 19-Aug-200.06990.0749 18-Aug-200.06990.0749 17-Aug-200.06980.0748 13-Aug-200.06970.0747 12-Aug-200.06990.0749 11-Aug-200.06970.0747 10-Aug-200.06940.0744 7-Aug-200.06950.0745 6-Aug-200.06950.0745 5-Aug-200.06960.0746 4-Aug-200.06920.0742 3-Aug-200.06820.0732 30-Jul-200.0680.073 29-Jul-200.06710.0721 28-Jul-200.06690.0719 27-Jul-200.06620.0712 24-Jul-200.06410.0691 23-Jul-200.06360.0686 22-Jul-200.06350.0685 21-Jul-200.06350.0685 20-Jul-200.06350.0685 17-Jul-200.06360.0686 16-Jul-200.06340.0684 15-Jul-200.06310.0681 14-Jul-200.06330.0683 13-Jul-200.06390.0689 10-Jul-200.06470.0697 9-Jul-200.06510.0701 8-Jul-200.06560.0706 7-Jul-200.06560.0706 6-Jul-200.06580.0708 3-Jul-200.0660.071 2-Jul-200.06670.0717 30-Jun-200.06850.0735 29-Jun-200.06870.0737 26-Jun-200.06840.0734 25-Jun-200.07190.0769 24-Jun-200.0720.077 23-Jun-200.0720.077 22-Jun-200.07190.0769 19-Jun-200.07180.0768 18-Jun-200.07210.0771 17-Jun-200.07330.0783 16-Jun-200.07410.0791 15-Jun-200.07420.0792 12-Jun-200.07430.0793 11-Jun-200.07420.0792 10-Jun-200.07440.0794 9-Jun-200.07440.0794 8-Jun-200.07450.0795 5-Jun-200.07480.0798 4-Jun-200.07490.0799 3-Jun-200.0750.08 2-Jun-200.07480.0798 1-Jun-200.07480.0798 29-May-200.07470.0797 28-May-200.07460.0796 21-May-200.07480.0798 20-May-200.07640.0814 19-May-200.07650.0815 18-May-200.07590.0809 15-May-200.07440.0794 14-May-200.07510.0801 13-May-200.07450.0795 12-May-200.07480.0798 11-May-200.07440.0794 8-May-200.07420.0792 7-May-200.07370.0787 6-May-200.07030.0753 5-May-200.06980.0748 4-May-200.06980.0748 30-Apr-200.06990.0749 29-Apr-200.06990.0749 28-Apr-200.06990.0749 24-Apr-200.07030.0753 23-Apr-200.07080.0758 22-Apr-200.07560.0806 21-Apr-200.07930.0843 20-Apr-200.08140.0864 17-Apr-200.08260.0876 16-Apr-200.09150.0965 15-Apr-200.09210.0971 14-Apr-200.09230.0973 13-Apr-200.09220.0972 10-Apr-200.09210.0971 9-Apr-200.09280.0978 8-Apr-200.09890.1039 7-Apr-200.10080.1058 6-Apr-200.10210.1071 3-Apr-200.10240.1074 2-Apr-200.10260.1076 1-Apr-200.10290.1079 31-Mar-200.10410.1091 30-Mar-200.10530.1103 27-Mar-200.10560.1106 26-Mar-200.10620.1112 25-Mar-200.10860.1136 24-Mar-200.11710.1221 20-Mar-200.11710.1221 19-Mar-200.11780.1228 18-Mar-200.11920.1242 17-Mar-200.11540.1204 16-Mar-200.11610.1211 13-Mar-200.11780.1228 12-Mar-200.11780.1228 11-Mar-200.11840.1234 10-Mar-200.11840.1234 9-Mar-200.11820.1232 6-Mar-200.12410.1291 5-Mar-200.12570.1307 4-Mar-200.12660.1316 3-Mar-200.12760.1326 2-Mar-200.12860.1336 28-Feb-200.13060.1356 27-Feb-200.1310.136 26-Feb-200.13190.1369 25-Feb-200.13210.1371 24-Feb-200.13210.1371 21-Feb-200.13210.1371 20-Feb-200.13210.1371 19-Feb-200.1320.137 18-Feb-200.1320.137 17-Feb-200.13190.1369 14-Feb-200.13170.1367 13-Feb-200.1320.137 12-Feb-200.13060.1356 11-Feb-200.13060.1356 10-Feb-200.13060.1356 7-Feb-200.13030.1353 6-Feb-200.13010.1351 4-Feb-200.13010.1351 3-Feb-200.13010.1351 31-Jan-200.12990.1349 30-Jan-200.12980.1348 29-Jan-200.12990.1349 28-Jan-200.12990.1349 27-Jan-200.12990.1349 24-Jan-200.12990.1349 23-Jan-200.12990.1349 22-Jan-200.12990.1349 21-Jan-200.12990.1349 20-Jan-200.13010.1351 17-Jan-200.13020.1352 16-Jan-200.13030.1353 15-Jan-200.13030.1353 14-Jan-200.13010.1351 13-Jan-200.13010.1351 10-Jan-200.13010.1351 9-Jan-200.13010.1351 8-Jan-200.13010.1351 7-Jan-200.130.135 6-Jan-200.12980.1348 3-Jan-200.12950.1345 2-Jan-200.12960.1346 31-Dec-190.12940.1344 30-Dec-190.12940.1344 27-Dec-190.12940.1344 26-Dec-190.12950.1345 24-Dec-190.12950.1345 23-Dec-190.12940.1344 20-Dec-190.12930.1343 19-Dec-190.12880.1338 18-Dec-190.12840.1334 17-Dec-190.12840.1334 16-Dec-190.12830.1333 13-Dec-190.12830.1333 12-Dec-190.12870.1337 11-Dec-190.12910.1341 10-Dec-190.12910.1341 9-Dec-190.12920.1342 6-Dec-190.12930.1343 5-Dec-190.12940.1344 4-Dec-190.13070.1357 3-Dec-190.13080.1358 2-Dec-190.13080.1358 29-Nov-190.13060.1356 28-Nov-190.13060.1356 27-Nov-190.13040.1354 26-Nov-190.13050.1355 25-Nov-190.13040.1354 22-Nov-190.13020.1352 21-Nov-190.13020.1352 20-Nov-190.12920.1342 19-Nov-190.12930.1343 18-Nov-190.12940.1344 15-Nov-190.12970.1347 14-Nov-190.12980.1348 13-Nov-190.12970.1347 12-Nov-190.12970.1347 11-Nov-190.1290.134 8-Nov-190.12710.1321 7-Nov-190.1270.132 6-Nov-190.12750.1325 5-Nov-190.12780.1328 4-Nov-190.12790.1329 1-Nov-190.12790.1329 31-Oct-190.12780.1328 30-Oct-190.12770.1327 29-Oct-190.12770.1327 28-Oct-190.12740.1324 25-Oct-190.12660.1316 24-Oct-190.12660.1316 23-Oct-190.12930.1343 22-Oct-190.12980.1348 21-Oct-190.12990.1349 18-Oct-190.12970.1347 17-Oct-190.12980.1348 16-Oct-190.130.135 15-Oct-190.13020.1352 14-Oct-190.13060.1356 11-Oct-190.13090.1359 10-Oct-190.13130.1363 9-Oct-190.13440.1394 8-Oct-190.13490.1399 7-Oct-190.13530.1403 4-Oct-190.13540.1404 3-Oct-190.13530.1403 2-Oct-190.13530.1403 1-Oct-190.13530.1403 30-Sep-190.13550.1405 27-Sep-190.13550.1405 26-Sep-190.13520.1402 25-Sep-190.13510.1401 24-Sep-190.1350.14 23-Sep-190.13490.1399 20-Sep-190.1350.14 19-Sep-190.13510.1401 18-Sep-190.13620.1412 17-Sep-190.13610.1411 16-Sep-190.13530.1403 13-Sep-190.13530.1403 12-Sep-190.13540.1404 11-Sep-190.13710.1421 6-Sep-190.1370.142 5-Sep-190.13730.1423 4-Sep-190.13860.1436 3-Sep-190.13910.1441 2-Sep-190.13920.1442 30-Aug-190.13950.1445 29-Aug-190.13970.1447 28-Aug-190.13980.1448 27-Aug-190.13980.1448 26-Aug-190.13970.1447 23-Aug-190.13950.1445 22-Aug-190.13950.1445 21-Aug-190.13960.1446 20-Aug-190.13950.1445 19-Aug-190.13950.1445 16-Aug-190.13940.1444 9-Aug-190.13960.1446 8-Aug-190.13950.1445 7-Aug-190.13920.1442 6-Aug-190.1390.144 5-Aug-190.13890.1439 2-Aug-190.13880.1438 1-Aug-190.13870.1437 31-Jul-190.13830.1433 30-Jul-190.13830.1433 29-Jul-190.13840.1434 26-Jul-190.13830.1433 25-Jul-190.13820.1432 24-Jul-190.13810.1431 23-Jul-190.13810.1431 22-Jul-190.13810.1431 19-Jul-190.13790.1429 18-Jul-190.13770.1427 17-Jul-190.13570.1407 16-Jul-190.13190.1369 15-Jul-190.13180.1368 12-Jul-190.13150.1365 11-Jul-190.13150.1365 10-Jul-190.13160.1366 9-Jul-190.13140.1364 8-Jul-190.13130.1363 5-Jul-190.13140.1364 4-Jul-190.13130.1363 3-Jul-190.13130.1363 2-Jul-190.13150.1365 28-Jun-190.13130.1363 27-Jun-190.13110.1361 26-Jun-190.13110.1361 25-Jun-190.1310.136 24-Jun-190.1310.136 21-Jun-190.1310.136 20-Jun-190.13070.1357 19-Jun-190.13070.1357 18-Jun-190.13070.1357 17-Jun-190.13060.1356 14-Jun-190.13050.1355 13-Jun-190.13030.1353 12-Jun-190.13020.1352 11-Jun-190.13010.1351 10-Jun-190.12980.1348 3-Jun-190.12980.1348 31-May-190.12970.1347 30-May-190.12950.1345 29-May-190.12960.1346 28-May-190.12960.1346 27-May-190.12950.1345 24-May-190.12930.1343 23-May-190.12870.1337 22-May-190.12710.1321 21-May-190.12640.1314 20-May-190.12180.1268 17-May-190.12050.1255 16-May-190.1180.123 15-May-190.11780.1228 14-May-190.11740.1224 13-May-190.11660.1216 10-May-190.11560.1206 9-May-190.11440.1194 8-May-190.11240.1174 6-May-190.11180.1168 3-May-190.11150.1165 2-May-190.11150.1165 30-Apr-190.11150.1165 29-Apr-190.11160.1166 26-Apr-190.11150.1165 25-Apr-190.11140.1164 24-Apr-190.11160.1166 23-Apr-190.11160.1166 22-Apr-190.11150.1165 19-Apr-190.11150.1165 18-Apr-190.11150.1165 17-Apr-190.11150.1165 16-Apr-190.11070.1157 15-Apr-190.11190.1169 12-Apr-190.1120.117 11-Apr-190.11190.1169 10-Apr-190.11180.1168 9-Apr-190.11170.1167 8-Apr-190.11180.1168 5-Apr-190.11180.1168 4-Apr-190.11160.1166 3-Apr-190.11160.1166 2-Apr-190.11160.1166 1-Apr-190.11150.1165 29-Mar-190.11050.1155 28-Mar-190.11030.1153 27-Mar-190.11030.1153 26-Mar-190.11010.1151 25-Mar-190.110.115 22-Mar-190.11010.1151 21-Mar-190.11010.1151 20-Mar-190.10990.1149 19-Mar-190.10960.1146 18-Mar-190.10960.1146 15-Mar-190.10950.1145 14-Mar-190.10970.1147 13-Mar-190.10950.1145 12-Mar-190.10950.1145 11-Mar-190.10950.1145 8-Mar-190.10950.1145 7-Mar-190.10940.1144 6-Mar-190.10940.1144 5-Mar-190.10940.1144 4-Mar-190.10950.1145 1-Mar-190.10940.1144 28-Feb-190.10950.1145 27-Feb-190.10940.1144 26-Feb-190.10930.1143 25-Feb-190.10940.1144 22-Feb-190.10930.1143 21-Feb-190.10910.1141 20-Feb-190.10910.1141 19-Feb-190.10910.1141 18-Feb-190.10910.1141 15-Feb-190.1090.114 14-Feb-190.10890.1139 13-Feb-190.10920.1142 12-Feb-190.10920.1142 11-Feb-190.10890.1139 8-Feb-190.10920.1142 7-Feb-190.10920.1142 6-Feb-190.10920.1142 4-Feb-190.10920.1142 1-Feb-190.10940.1144 31-Jan-190.10820.1132 30-Jan-190.10820.1132 29-Jan-190.10830.1133 28-Jan-190.10820.1132 25-Jan-190.10820.1132 24-Jan-190.10830.1133 23-Jan-190.10830.1133 22-Jan-190.10830.1133 21-Jan-190.10820.1132 18-Jan-190.10830.1133 17-Jan-190.10830.1133 16-Jan-190.10840.1134 15-Jan-190.10840.1134 14-Jan-190.10830.1133 11-Jan-190.10840.1134 10-Jan-190.10840.1134 9-Jan-190.10840.1134 8-Jan-190.10830.1133 7-Jan-190.10830.1133 4-Jan-190.10840.1134 3-Jan-190.10840.1134 2-Jan-190.10840.1134 31-Dec-180.10850.1135 28-Dec-180.10850.1135 27-Dec-180.1080.113 26-Dec-180.10760.1126 24-Dec-180.10750.1125 21-Dec-180.10750.1125 20-Dec-180.10750.1125 19-Dec-180.10740.1124 18-Dec-180.10740.1124 17-Dec-180.10720.1122 14-Dec-180.10710.1121 13-Dec-180.10690.1119 12-Dec-180.10680.1118 11-Dec-180.10640.1114 10-Dec-180.1060.111 7-Dec-180.10530.1103 6-Dec-180.10530.1103 5-Dec-180.10520.1102 4-Dec-180.1050.11 3-Dec-180.10510.1101 30-Nov-180.10160.1066 29-Nov-180.10140.1064 28-Nov-180.1010.106 27-Nov-180.10120.1062 26-Nov-180.10090.1059 23-Nov-180.10070.1057 22-Nov-180.10070.1057 20-Nov-180.10040.1054 19-Nov-180.10030.1053 16-Nov-180.10020.1052 15-Nov-180.10030.1053 14-Nov-180.10030.1053 13-Nov-180.10010.1051 12-Nov-180.10.105 9-Nov-180.10020.1052 8-Nov-180.09960.1046 7-Nov-180.09950.1045 6-Nov-180.09930.1043 5-Nov-180.09920.1042 2-Nov-180.09810.1031 1-Nov-180.0980.103 31-Oct-180.0980.103 30-Oct-180.09780.1028 29-Oct-180.0980.103 26-Oct-180.09780.1028 25-Oct-180.0980.103 24-Oct-180.09820.1032 23-Oct-180.09870.1037 22-Oct-180.09870.1037 19-Oct-180.09850.1035 18-Oct-180.09860.1036 17-Oct-180.09840.1034 16-Oct-180.0980.103 15-Oct-180.09720.1022 12-Oct-180.09690.1019 11-Oct-180.09610.1011 10-Oct-180.09410.0991 9-Oct-180.09140.0964 8-Oct-180.08960.0946 5-Oct-180.08920.0942 4-Oct-180.08910.0941 3-Oct-180.08890.0939 2-Oct-180.08870.0937 1-Oct-180.08840.0934 28-Sep-180.08560.0906 27-Sep-180.08530.0903 26-Sep-180.08480.0898 25-Sep-180.08450.0895 24-Sep-180.08390.0889 19-Sep-180.08330.0883 18-Sep-180.08370.0887 17-Sep-180.08330.0883 14-Sep-180.08290.0879 13-Sep-180.08280.0878 12-Sep-180.08250.0875 11-Sep-180.08240.0874 10-Sep-180.08160.0866 7-Sep-180.08070.0857 6-Sep-180.08060.0856 5-Sep-180.08030.0853 4-Sep-180.07990.0849 3-Sep-180.07980.0848 31-Aug-180.07970.0847 30-Aug-180.07980.0848 29-Aug-180.07970.0847 28-Aug-180.07970.0847 27-Aug-180.07960.0846 24-Aug-180.07960.0846 20-Aug-180.07950.0845 17-Aug-180.07950.0845 16-Aug-180.07950.0845 15-Aug-180.07960.0846 13-Aug-180.07940.0844 10-Aug-180.07940.0844 9-Aug-180.07950.0845 8-Aug-180.07940.0844 7-Aug-180.07940.0844 6-Aug-180.07930.0843 3-Aug-180.07930.0843 2-Aug-180.07940.0844 1-Aug-180.07940.0844 31-Jul-180.07950.0845 30-Jul-180.07950.0845 27-Jul-180.07950.0845 26-Jul-180.07940.0844 24-Jul-180.07930.0843 23-Jul-180.07930.0843 20-Jul-180.07930.0843 19-Jul-180.07930.0843 18-Jul-180.07920.0842 17-Jul-180.0790.084 16-Jul-180.07910.0841 13-Jul-180.07190.0769 12-Jul-180.07080.0758 11-Jul-180.07060.0756 10-Jul-180.07060.0756 9-Jul-180.07070.0757 6-Jul-180.07070.0757 5-Jul-180.07060.0756 4-Jul-180.07040.0754 3-Jul-180.07030.0753 29-Jun-180.07030.0753 28-Jun-180.07030.0753 27-Jun-180.070.075 26-Jun-180.070.075 25-Jun-180.070.075 22-Jun-180.070.075 21-Jun-180.06980.0748 20-Jun-180.06910.0741 19-Jun-180.0690.074 14-Jun-180.06890.0739 13-Jun-180.06880.0738 12-Jun-180.06880.0738 11-Jun-180.06860.0736 8-Jun-180.06860.0736 7-Jun-180.06870.0737 6-Jun-180.06850.0735 5-Jun-180.06840.0734 4-Jun-180.06830.0733 1-Jun-180.06830.0733 31-May-180.06830.0733 30-May-180.06820.0732 29-May-180.06840.0734 28-May-180.06830.0733 25-May-180.06570.0707 24-May-180.06550.0705 23-May-180.06540.0704 22-May-180.06530.0703 21-May-180.06520.0702 18-May-180.06490.0699 16-May-180.06470.0697 15-May-180.06470.0697 14-May-180.06460.0696 11-May-180.06470.0697 10-May-180.06460.0696 9-May-180.06440.0694 8-May-180.06450.0695 7-May-180.06450.0695 4-May-180.06440.0694 3-May-180.06440.0694 2-May-180.06450.0695 30-Apr-180.06440.0694 27-Apr-180.06430.0693 26-Apr-180.06420.0692 25-Apr-180.06430.0693 24-Apr-180.06430.0693 23-Apr-180.06430.0693 20-Apr-180.06430.0693 19-Apr-180.06430.0693 18-Apr-180.06420.0692 17-Apr-180.06390.0689 16-Apr-180.06390.0689 13-Apr-180.06410.0691 12-Apr-180.06390.0689 11-Apr-180.06410.0691 10-Apr-180.06390.0689 9-Apr-180.06390.0689 6-Apr-180.06390.0689 5-Apr-180.06410.0691 4-Apr-180.06420.0692 3-Apr-180.0640.069 2-Apr-180.06390.0689 30-Mar-180.06440.0694 29-Mar-180.06450.0695 28-Mar-180.06430.0693 27-Mar-180.06410.0691 26-Mar-180.06420.0692 22-Mar-180.0640.069 21-Mar-180.0640.069 20-Mar-180.06380.0688 19-Mar-180.06370.0687 16-Mar-180.06350.0685 15-Mar-180.06350.0685 14-Mar-180.06360.0686 13-Mar-180.06340.0684 12-Mar-180.06340.0684 9-Mar-180.06340.0684 8-Mar-180.06350.0685 7-Mar-180.06330.0683 6-Mar-180.06320.0682 5-Mar-180.06310.0681 2-Mar-180.0630.068 1-Mar-180.06280.0678 28-Feb-180.06260.0676 27-Feb-180.06270.0677 26-Feb-180.06260.0676 23-Feb-180.06260.0676 22-Feb-180.06240.0674 21-Feb-180.06240.0674 20-Feb-180.06240.0674 19-Feb-180.06250.0675 16-Feb-180.06250.0675 15-Feb-180.06230.0673 14-Feb-180.06230.0673 13-Feb-180.06230.0673 12-Feb-180.06240.0674 9-Feb-180.06240.0674 8-Feb-180.06240.0674 7-Feb-180.06240.0674 6-Feb-180.06240.0674 2-Feb-180.06210.0671 1-Feb-180.06230.0673 31-Jan-180.06240.0674 30-Jan-180.06230.0673 29-Jan-180.06190.0669 26-Jan-180.060.065 25-Jan-180.060.065 24-Jan-180.060.065 23-Jan-180.060.065 22-Jan-180.06010.0651 19-Jan-180.060.065 18-Jan-180.05990.0649 17-Jan-180.060.065 16-Jan-180.060.065 15-Jan-180.06010.0651 12-Jan-180.060.065 11-Jan-180.060.065 10-Jan-180.05990.0649 9-Jan-180.06010.0651 8-Jan-180.05990.0649 5-Jan-180.060.065 4-Jan-180.060.065 3-Jan-180.060.065 2-Jan-180.060.065 29-Dec-170.060.065 28-Dec-170.060.065 27-Dec-170.060.065 26-Dec-170.060.065 22-Dec-170.05990.0649 21-Dec-170.05990.0649 20-Dec-170.05990.0649 19-Dec-170.060.065 18-Dec-170.05990.0649 15-Dec-170.05990.0649 14-Dec-170.05990.0649 13-Dec-170.05990.0649 12-Dec-170.05990.0649 11-Dec-170.05980.0648 8-Dec-170.05970.0647 7-Dec-170.05980.0648 6-Dec-170.05980.0648 5-Dec-170.05980.0648 4-Dec-170.05980.0648 30-Nov-170.05980.0648 29-Nov-170.05980.0648 28-Nov-170.05970.0647 27-Nov-170.05970.0647 24-Nov-170.05970.0647 23-Nov-170.05970.0647 22-Nov-170.05970.0647 21-Nov-170.05970.0647 20-Nov-170.05970.0647 17-Nov-170.05970.0647 16-Nov-170.05980.0648 15-Nov-170.05970.0647 14-Nov-170.05970.0647 13-Nov-170.05970.0647 10-Nov-170.05970.0647 9-Nov-170.05970.0647 8-Nov-170.05960.0646 7-Nov-170.05960.0646 6-Nov-170.05960.0646 3-Nov-170.05960.0646 2-Nov-170.05960.0646 1-Nov-170.05960.0646 31-Oct-170.05960.0646 30-Oct-170.05960.0646 27-Oct-170.05970.0647 26-Oct-170.05960.0646 25-Oct-170.05960.0646 24-Oct-170.05960.0646 23-Oct-170.05960.0646 20-Oct-170.05970.0647 19-Oct-170.05970.0647 18-Oct-170.05970.0647 17-Oct-170.05970.0647 16-Oct-170.05960.0646 13-Oct-170.05970.0647 12-Oct-170.05970.0647 11-Oct-170.05970.0647 10-Oct-170.05970.0647 9-Oct-170.05970.0647 6-Oct-170.05980.0648 5-Oct-170.05980.0648 4-Oct-170.05980.0648 3-Oct-170.05980.0648 2-Oct-170.05980.0648 29-Sep-170.05970.0647 28-Sep-170.05970.0647 27-Sep-170.05970.0647 26-Sep-170.05970.0647 25-Sep-170.05970.0647 22-Sep-170.05970.0647 21-Sep-170.05980.0648 20-Sep-170.05980.0648 19-Sep-170.05980.0648 18-Sep-170.05970.0647 15-Sep-170.05970.0647 14-Sep-170.05970.0647 13-Sep-170.05970.0647 12-Sep-170.05970.0647 11-Sep-170.05950.0645 8-Sep-170.05950.0645 7-Sep-170.05960.0646 6-Sep-170.05960.0646 5-Sep-170.05960.0646 31-Aug-170.05960.0646 30-Aug-170.05960.0646 29-Aug-170.05970.0647 28-Aug-170.05970.0647 25-Aug-170.05960.0646 24-Aug-170.05960.0646 23-Aug-170.05960.0646 22-Aug-170.05960.0646 21-Aug-170.05960.0646 18-Aug-170.05960.0646 17-Aug-170.05960.0646 16-Aug-170.05960.0646 15-Aug-170.05970.0647 11-Aug-170.05960.0646 10-Aug-170.05960.0646 9-Aug-170.05960.0646 8-Aug-170.05960.0646 7-Aug-170.05960.0646 4-Aug-170.05960.0646 3-Aug-170.05960.0646 2-Aug-170.05960.0646 1-Aug-170.05960.0646 31-Jul-170.05960.0646 28-Jul-170.05960.0646 27-Jul-170.05960.0646 26-Jul-170.05950.0645 25-Jul-170.05960.0646 24-Jul-170.05950.0645 21-Jul-170.05950.0645 20-Jul-170.05960.0646 19-Jul-170.05960.0646 18-Jul-170.05960.0646 17-Jul-170.05960.0646 14-Jul-170.05960.0646 13-Jul-170.05950.0645 12-Jul-170.05960.0646 11-Jul-170.05960.0646 10-Jul-170.05960.0646 7-Jul-170.05960.0646 6-Jul-170.05970.0647 5-Jul-170.05940.0644 4-Jul-170.05950.0645 30-Jun-170.05960.0646 29-Jun-170.05960.0646 23-Jun-170.05960.0646 22-Jun-170.05970.0647 21-Jun-170.05970.0647 20-Jun-170.05960.0646 19-Jun-170.05970.0647 16-Jun-170.05970.0647 15-Jun-170.05960.0646 14-Jun-170.05960.0646 13-Jun-170.05970.0647 12-Jun-170.05970.0647 9-Jun-170.05970.0647 8-Jun-170.05960.0646 7-Jun-170.05960.0646 6-Jun-170.05960.0646 5-Jun-170.05960.0646 2-Jun-170.05950.0645 1-Jun-170.05960.0646 31-May-170.05940.0644 30-May-170.05950.0645 26-May-170.05950.0645 25-May-170.05940.0644 24-May-170.05940.0644 23-May-170.05950.0645 22-May-170.05950.0645 19-May-170.05950.0645 18-May-170.05940.0644 17-May-170.05950.0645 16-May-170.05950.0645 15-May-170.05940.0644 12-May-170.05940.0644 11-May-170.05950.0645 10-May-170.05960.0646 9-May-170.05970.0647 8-May-170.05950.0645 5-May-170.05970.0647 4-May-170.05960.0646 3-May-170.05980.0648 2-May-170.05960.0646 28-Apr-170.05970.0647 27-Apr-170.05980.0648 26-Apr-170.05980.0648 25-Apr-170.05970.0647 24-Apr-170.05970.0647 21-Apr-170.05970.0647 20-Apr-170.05980.0648 19-Apr-170.05970.0647 18-Apr-170.05980.0648 17-Apr-170.05980.0648 14-Apr-170.05980.0648 13-Apr-170.05980.0648 12-Apr-170.05970.0647 11-Apr-170.05970.0647 10-Apr-170.05960.0646 7-Apr-170.05960.0646 6-Apr-170.05960.0646 5-Apr-170.05950.0645 4-Apr-170.05960.0646 3-Apr-170.05950.0645 31-Mar-170.05940.0644 30-Mar-170.05930.0643 29-Mar-170.05910.0641 28-Mar-170.05910.0641 27-Mar-170.05910.0641 24-Mar-170.05920.0642 22-Mar-170.0590.064 21-Mar-170.05910.0641 20-Mar-170.05910.0641 17-Mar-170.05910.0641 16-Mar-170.05920.0642 15-Mar-170.05910.0641 14-Mar-170.05910.0641 13-Mar-170.05920.0642 10-Mar-170.0590.064 9-Mar-170.05920.0642 8-Mar-170.0590.064 7-Mar-170.0590.064 6-Mar-170.0590.064 3-Mar-170.05910.0641 2-Mar-170.05910.0641 1-Mar-170.05910.0641 28-Feb-170.05910.0641 27-Feb-170.05910.0641 24-Feb-170.0590.064 23-Feb-170.05910.0641 22-Feb-170.0590.064 21-Feb-170.05910.0641 20-Feb-170.05910.0641 17-Feb-170.0590.064 16-Feb-170.0590.064 15-Feb-170.0590.064 14-Feb-170.0590.064 13-Feb-170.05910.0641 10-Feb-170.05910.0641 9-Feb-170.05910.0641 8-Feb-170.0590.064 7-Feb-170.0590.064 6-Feb-170.0590.064 3-Feb-170.0590.064 2-Feb-170.05920.0642 1-Feb-170.0590.064 31-Jan-170.0590.064 30-Jan-170.0590.064 27-Jan-170.05910.0641 26-Jan-170.05920.0642 25-Jan-170.05910.0641 24-Jan-170.05890.0639 23-Jan-170.05910.0641 20-Jan-170.0590.064 19-Jan-170.0590.064 18-Jan-170.05910.0641 17-Jan-170.05910.0641 16-Jan-170.05890.0639 13-Jan-170.05910.0641 12-Jan-170.05920.0642 11-Jan-170.05920.0642 10-Jan-170.05920.0642 9-Jan-170.05930.0643 6-Jan-170.05920.0642 5-Jan-170.05930.0643 4-Jan-170.05950.0645 3-Jan-170.05950.0645 30-Dec-160.05940.0644 29-Dec-160.05950.0645 28-Dec-160.05950.0645 27-Dec-160.05960.0646 26-Dec-160.05940.0644 23-Dec-160.05940.0644 22-Dec-160.05940.0644 21-Dec-160.05920.0642 20-Dec-160.05930.0643 19-Dec-160.05930.0643 16-Dec-160.05930.0643 15-Dec-160.05940.0644 14-Dec-160.05930.0643 13-Dec-160.05930.0643 9-Dec-160.05920.0642 8-Dec-160.05920.0642 7-Dec-160.0590.064 6-Dec-160.0590.064 5-Dec-160.05910.0641 2-Dec-160.05910.0641 1-Dec-160.0590.064 30-Nov-160.05910.0641 29-Nov-160.0590.064 28-Nov-160.05910.0641 25-Nov-160.0590.064 24-Nov-160.0590.064 23-Nov-160.0590.064 22-Nov-160.0590.064 21-Nov-160.0590.064 18-Nov-160.05910.0641 17-Nov-160.05910.0641 16-Nov-160.0590.064 15-Nov-160.0590.064 14-Nov-160.05880.0638 11-Nov-160.0590.064 10-Nov-160.05890.0639 9-Nov-160.05880.0638 8-Nov-160.05890.0639 7-Nov-160.05890.0639 4-Nov-160.05890.0639 3-Nov-160.05880.0638 2-Nov-160.05890.0639 1-Nov-160.05890.0639 31-Oct-160.05880.0638 28-Oct-160.05880.0638 27-Oct-160.05890.0639 26-Oct-160.05890.0639 25-Oct-160.05880.0638 24-Oct-160.05870.0637 21-Oct-160.05870.0637 20-Oct-160.05860.0636 19-Oct-160.05860.0636 18-Oct-160.05860.0636 17-Oct-160.05850.0635 14-Oct-160.05860.0636 13-Oct-160.05860.0636 10-Oct-160.05860.0636 7-Oct-160.05860.0636 6-Oct-160.05860.0636 5-Oct-160.05850.0635 4-Oct-160.05850.0635 3-Oct-160.05860.0636 30-Sep-160.05860.0636 29-Sep-160.05880.0638 28-Sep-160.05860.0636 27-Sep-160.05860.0636 26-Sep-160.05850.0635 23-Sep-160.05850.0635 22-Sep-160.05850.0635 21-Sep-160.05840.0634 20-Sep-160.05850.0635 19-Sep-160.05870.0637 16-Sep-160.05850.0635 15-Sep-160.05840.0634 9-Sep-160.05840.0634 8-Sep-160.05850.0635 7-Sep-160.05850.0635 6-Sep-160.05850.0635 5-Sep-160.05860.0636 2-Sep-160.05850.0635 1-Sep-160.05850.0635 31-Aug-160.05850.0635 30-Aug-160.05850.0635 29-Aug-160.05850.0635 26-Aug-160.05860.0636 25-Aug-160.05830.0633 24-Aug-160.05850.0635 23-Aug-160.05860.0636 22-Aug-160.05860.0636 19-Aug-160.05830.0633 18-Aug-160.05850.0635 17-Aug-160.05850.0635 16-Aug-160.05840.0634 15-Aug-160.05830.0633 12-Aug-160.05840.0634 11-Aug-160.05820.0632 10-Aug-160.05820.0632 9-Aug-160.05810.0631 8-Aug-160.05810.0631 5-Aug-160.05810.0631 4-Aug-160.0580.063 3-Aug-160.05780.0628 2-Aug-160.05760.0626 1-Aug-160.05760.0626 29-Jul-160.05760.0626 28-Jul-160.05740.0624 27-Jul-160.05730.0623 26-Jul-160.05730.0623 25-Jul-160.05770.0627 22-Jul-160.05780.0628 21-Jul-160.05790.0629 20-Jul-160.05770.0627 19-Jul-160.05820.0632 18-Jul-160.05830.0633 15-Jul-160.05840.0634 14-Jul-160.05860.0636 13-Jul-160.05870.0637 12-Jul-160.05880.0638 11-Jul-160.05870.0637 4-Jul-160.05890.0639 30-Jun-160.05880.0638 29-Jun-160.05880.0638 28-Jun-160.05890.0639 27-Jun-160.05890.0639 24-Jun-160.0590.064 23-Jun-160.05910.0641 22-Jun-160.05910.0641 21-Jun-160.05930.0643 20-Jun-160.05910.0641 17-Jun-160.05910.0641 16-Jun-160.05930.0643 15-Jun-160.05940.0644 14-Jun-160.05940.0644 13-Jun-160.05930.0643 10-Jun-160.05940.0644 9-Jun-160.05940.0644 8-Jun-160.05940.0644 6-Jun-160.05950.0645 3-Jun-160.05960.0646 2-Jun-160.05950.0645 1-Jun-160.05940.0644 31-May-160.05950.0645 30-May-160.05950.0645 27-May-160.05950.0645 26-May-160.05940.0644 25-May-160.05970.0647 24-May-160.05960.0646 23-May-160.05970.0647 20-May-160.06210.0671 19-May-160.06210.0671 18-May-160.06220.0672 17-May-160.06210.0671 16-May-160.06210.0671 13-May-160.06190.0669 12-May-160.06210.0671 11-May-160.06180.0668 10-May-160.06190.0669 9-May-160.06170.0667 6-May-160.06190.0669 5-May-160.06190.0669 4-May-160.06170.0667 3-May-160.06180.0668 2-May-160.06170.0667 29-Apr-160.06180.0668 28-Apr-160.06180.0668 27-Apr-160.06190.0669 26-Apr-160.06190.0669 25-Apr-160.06160.0666 22-Apr-160.06170.0667 21-Apr-160.06180.0668 20-Apr-160.06150.0665 19-Apr-160.06140.0664 18-Apr-160.06150.0665 15-Apr-160.06150.0665 14-Apr-160.06160.0666 13-Apr-160.06160.0666 12-Apr-160.06160.0666 11-Apr-160.06160.0666 8-Apr-160.06130.0663 7-Apr-160.06140.0664 6-Apr-160.06150.0665 5-Apr-160.06150.0665 4-Apr-160.06150.0665 1-Apr-160.06150.0665 31-Mar-160.06150.0665 30-Mar-160.06160.0666 29-Mar-160.06160.0666 28-Mar-160.06160.0666 25-Mar-160.06160.0666 24-Mar-160.06150.0665 22-Mar-160.06150.0665 21-Mar-160.06150.0665 18-Mar-160.06140.0664 17-Mar-160.06160.0666 16-Mar-160.06140.0664 15-Mar-160.06150.0665 14-Mar-160.06140.0664 11-Mar-160.06150.0665 10-Mar-160.06140.0664 9-Mar-160.06150.0665 8-Mar-160.06150.0665 7-Mar-160.06140.0664 4-Mar-160.06140.0664 3-Mar-160.06140.0664 2-Mar-160.06140.0664 1-Mar-160.06150.0665 29-Feb-160.06160.0666 26-Feb-160.06150.0665 25-Feb-160.06150.0665 24-Feb-160.06160.0666 23-Feb-160.06160.0666 22-Feb-160.06150.0665 19-Feb-160.06160.0666 18-Feb-160.06150.0665 17-Feb-160.06170.0667 16-Feb-160.06160.0666 15-Feb-160.06150.0665 12-Feb-160.06150.0665 11-Feb-160.06160.0666 10-Feb-160.06160.0666 9-Feb-160.06170.0667 8-Feb-160.06170.0667 4-Feb-160.06170.0667 3-Feb-160.06180.0668 2-Feb-160.06160.0666 1-Feb-160.06160.0666 29-Jan-160.06140.0664 28-Jan-160.06150.0665 27-Jan-160.06170.0667 26-Jan-160.06170.0667 25-Jan-160.06160.0666 22-Jan-160.06140.0664 21-Jan-160.06140.0664 20-Jan-160.06160.0666 19-Jan-160.06180.0668 18-Jan-160.06190.0669 15-Jan-160.06180.0668 14-Jan-160.06210.0671 13-Jan-160.06190.0669 12-Jan-160.06220.0672 11-Jan-160.06230.0673 8-Jan-160.06230.0673 7-Jan-160.06240.0674 6-Jan-160.06270.0677 5-Jan-160.06280.0678 4-Jan-160.06290.0679 31-Dec-150.06290.0679 30-Dec-150.06310.0681 29-Dec-150.06290.0679 28-Dec-150.0630.068 23-Dec-150.0630.068 22-Dec-150.0630.068 21-Dec-150.06310.0681 18-Dec-150.06320.0682 17-Dec-150.06310.0681 16-Dec-150.0630.068 15-Dec-150.06320.0682 14-Dec-150.06310.0681 11-Dec-150.06310.0681 10-Dec-150.06320.0682 9-Dec-150.06310.0681 8-Dec-150.06320.0682 7-Dec-150.06310.0681 4-Dec-150.06320.0682 3-Dec-150.06320.0682 2-Dec-150.06340.0684 1-Dec-150.06320.0682 30-Nov-150.06330.0683 27-Nov-150.06340.0684 26-Nov-150.06330.0683 25-Nov-150.06320.0682 24-Nov-150.06310.0681 23-Nov-150.06290.0679 20-Nov-150.0620.067 19-Nov-150.06220.0672 18-Nov-150.06240.0674 17-Nov-150.06220.0672 16-Nov-150.06220.0672 13-Nov-150.06230.0673 12-Nov-150.06230.0673 11-Nov-150.06240.0674 10-Nov-150.06230.0673 9-Nov-150.06240.0674 6-Nov-150.06230.0673 5-Nov-150.06220.0672 4-Nov-150.06220.0672 3-Nov-150.06230.0673 2-Nov-150.06250.0675 30-Oct-150.06220.0672 29-Oct-150.06240.0674 28-Oct-150.06320.0682 27-Oct-150.06330.0683 26-Oct-150.06350.0685 22-Oct-150.06370.0687 21-Oct-150.06380.0688 20-Oct-150.06380.0688 19-Oct-150.06390.0689 16-Oct-150.06420.0692 15-Oct-150.06410.0691 14-Oct-150.0640.069 13-Oct-150.06390.0689 12-Oct-150.0640.069 9-Oct-150.0640.069 8-Oct-150.06390.0689 7-Oct-150.0640.069 6-Oct-150.06390.0689 5-Oct-150.06410.0691 2-Oct-150.0640.069 1-Oct-150.0640.069 30-Sep-150.06390.0689 29-Sep-150.06390.0689 28-Sep-150.0640.069 23-Sep-150.06410.0691 22-Sep-150.06440.0694 21-Sep-150.06390.0689 18-Sep-150.06410.0691 17-Sep-150.0640.069 16-Sep-150.06410.0691 15-Sep-150.06410.0691 14-Sep-150.06440.0694 11-Sep-150.06810.0731 10-Sep-150.06840.0734 9-Sep-150.06840.0734 8-Sep-150.06870.0737 7-Sep-150.06870.0737 4-Sep-150.06870.0737 3-Sep-150.06870.0737 2-Sep-150.06880.0738 1-Sep-150.06870.0737 31-Aug-150.06870.0737 28-Aug-150.06870.0737 27-Aug-150.06870.0737 26-Aug-150.06860.0736 25-Aug-150.06860.0736 24-Aug-150.06860.0736 21-Aug-150.06860.0736 20-Aug-150.06860.0736 19-Aug-150.06850.0735 18-Aug-150.06830.0733 17-Aug-150.06820.0732 13-Aug-150.06810.0731 12-Aug-150.06840.0734 11-Aug-150.06860.0736 10-Aug-150.06850.0735 7-Aug-150.06840.0734 6-Aug-150.06850.0735 5-Aug-150.06830.0733 4-Aug-150.06820.0732 3-Aug-150.06860.0736 31-Jul-150.06860.0736 30-Jul-150.06860.0736 29-Jul-150.06870.0737 28-Jul-150.06870.0737 27-Jul-150.06870.0737 24-Jul-150.06850.0735 23-Jul-150.06860.0736 22-Jul-150.06860.0736 16-Jul-150.06840.0734 15-Jul-150.06880.0738 14-Jul-150.06870.0737 13-Jul-150.06870.0737 10-Jul-150.06870.0737 9-Jul-150.06880.0738 8-Jul-150.06880.0738 7-Jul-150.06880.0738 6-Jul-150.06880.0738 3-Jul-150.06870.0737 2-Jul-150.06880.0738 30-Jun-150.06880.0738 29-Jun-150.06880.0738 26-Jun-150.06840.0734 25-Jun-150.06860.0736 24-Jun-150.06830.0733 23-Jun-150.06830.0733 22-Jun-150.06850.0735 18-Jun-150.06790.0729 17-Jun-150.06760.0726 16-Jun-150.06750.0725 15-Jun-150.06760.0726 12-Jun-150.06770.0727 11-Jun-150.06760.0726 10-Jun-150.06740.0724 9-Jun-150.06710.0721 8-Jun-150.06710.0721 5-Jun-150.06680.0718 4-Jun-150.06660.0716 3-Jun-150.06640.0714 2-Jun-150.06630.0713 1-Jun-150.06650.0715 29-May-150.06630.0713 28-May-150.06650.0715 27-May-150.06640.0714 26-May-150.06620.0712 25-May-150.06620.0712 22-May-150.06810.0731 21-May-150.06810.0731 20-May-150.06780.0728 19-May-150.06770.0727 18-May-150.06760.0726 15-May-150.06770.0727 14-May-150.06760.0726 13-May-150.06810.0731 12-May-150.06860.0736 11-May-150.06910.0741 8-May-150.06880.0738 7-May-150.06910.0741 6-May-150.06950.0745 5-May-150.06920.0742 4-May-150.07010.0751 30-Apr-150.07110.0761 29-Apr-150.07340.0784 28-Apr-150.07440.0794 27-Apr-150.07450.0795 24-Apr-150.0750.08 23-Apr-150.0750.08 22-Apr-150.07510.0801 21-Apr-150.07550.0805 20-Apr-150.07640.0814 17-Apr-150.07640.0814 16-Apr-150.07670.0817 15-Apr-150.07740.0824 14-Apr-150.07780.0828 13-Apr-150.07750.0825 10-Apr-150.07770.0827 9-Apr-150.07740.0824 8-Apr-150.07760.0826 7-Apr-150.07750.0825 6-Apr-150.07750.0825 3-Apr-150.07760.0826 2-Apr-150.07780.0828 1-Apr-150.07780.0828 31-Mar-150.07760.0826 30-Mar-150.07740.0824 27-Mar-150.0770.082 26-Mar-150.0770.082 25-Mar-150.07660.0816 24-Mar-150.07670.0817 20-Mar-150.07770.0827 19-Mar-150.07810.0831 18-Mar-150.07880.0838 17-Mar-150.07920.0842 16-Mar-150.07930.0843 13-Mar-150.07940.0844 12-Mar-150.07970.0847 11-Mar-150.07990.0849 10-Mar-150.07930.0843 9-Mar-150.07930.0843 6-Mar-150.07920.0842 5-Mar-150.07980.0848 4-Mar-150.08060.0856 3-Mar-150.08160.0866 2-Mar-150.0820.087 27-Feb-150.08180.0868 26-Feb-150.08190.0869 25-Feb-150.08220.0872 24-Feb-150.08250.0875 23-Feb-150.08230.0873 20-Feb-150.08230.0873 19-Feb-150.08240.0874 18-Feb-150.08260.0876 17-Feb-150.08280.0878 16-Feb-150.08250.0875 13-Feb-150.08280.0878 12-Feb-150.08270.0877 11-Feb-150.08280.0878 10-Feb-150.08320.0882 9-Feb-150.08310.0881 6-Feb-150.08340.0884 4-Feb-150.08260.0876 3-Feb-150.08290.0879 2-Feb-150.08310.0881 30-Jan-150.08360.0886 29-Jan-150.08370.0887 28-Jan-150.08460.0896 27-Jan-150.08460.0896 26-Jan-150.08460.0896 23-Jan-150.08750.0925 22-Jan-150.08840.0934 21-Jan-150.08940.0944 20-Jan-150.08860.0936 19-Jan-150.08930.0943 16-Jan-150.08960.0946 15-Jan-150.08960.0946 14-Jan-150.08930.0943 13-Jan-150.08940.0944 12-Jan-150.08980.0948 9-Jan-150.09060.0956 8-Jan-150.09140.0964 7-Jan-150.09240.0974 6-Jan-150.09250.0975 5-Jan-150.09270.0977 2-Jan-150.09350.0985 31-Dec-140.0940.099 30-Dec-140.09420.0992 29-Dec-140.09420.0992 26-Dec-140.09420.0992 24-Dec-140.09460.0996 23-Dec-140.09460.0996 22-Dec-140.09470.0997 19-Dec-140.09470.0997 18-Dec-140.09470.0997 17-Dec-140.09470.0997 16-Dec-140.09480.0998 15-Dec-140.09460.0996 12-Dec-140.09460.0996 11-Dec-140.09460.0996 10-Dec-140.09460.0996 9-Dec-140.09470.0997 8-Dec-140.09450.0995 5-Dec-140.09470.0997 4-Dec-140.09460.0996 3-Dec-140.09460.0996 2-Dec-140.09460.0996 1-Dec-140.09450.0995 28-Nov-140.09450.0995 27-Nov-140.09450.0995 26-Nov-140.09440.0994 25-Nov-140.09460.0996 24-Nov-140.09420.0992 21-Nov-140.09430.0993 20-Nov-140.09450.0995 19-Nov-140.09440.0994 18-Nov-140.0940.099 17-Nov-140.09430.0993 14-Nov-140.09850.1035 13-Nov-140.09890.1039 12-Nov-140.09880.1038 11-Nov-140.09880.1038 10-Nov-140.09890.1039 7-Nov-140.09930.1043 6-Nov-140.09910.1041 5-Nov-140.09920.1042 31-Oct-140.09950.1045 30-Oct-140.09940.1044 29-Oct-140.09960.1046 28-Oct-140.09960.1046 27-Oct-140.09990.1049 24-Oct-140.09990.1049 23-Oct-140.09990.1049 22-Oct-140.10.105 21-Oct-140.10.105 20-Oct-140.10030.1053 17-Oct-140.09980.1048 16-Oct-140.10020.1052 15-Oct-140.10030.1053 14-Oct-140.10020.1052 13-Oct-140.10030.1053 10-Oct-140.10030.1053 9-Oct-140.10020.1052 3-Oct-140.10010.1051 2-Oct-140.10010.1051 1-Oct-140.10030.1053 30-Sep-140.10.105 29-Sep-140.09990.1049 26-Sep-140.10030.1053 25-Sep-140.10010.1051 24-Sep-140.10020.1052 23-Sep-140.09990.1049 22-Sep-140.09990.1049 19-Sep-140.09990.1049 18-Sep-140.09990.1049 17-Sep-140.10.105 16-Sep-140.10.105 15-Sep-140.09990.1049 12-Sep-140.09980.1048 11-Sep-140.10.105 10-Sep-140.10.105 9-Sep-140.10.105 8-Sep-140.09980.1048 5-Sep-140.09990.1049 4-Sep-140.10.105 3-Sep-140.09990.1049 2-Sep-140.09990.1049 1-Sep-140.10.105 29-Aug-140.09970.1047 28-Aug-140.09970.1047 27-Aug-140.09990.1049 26-Aug-140.09990.1049 25-Aug-140.09980.1048 22-Aug-140.10.105 21-Aug-140.09970.1047 20-Aug-140.09980.1048 19-Aug-140.09990.1049 18-Aug-140.09990.1049 15-Aug-140.09960.1046 13-Aug-140.10.105 12-Aug-140.09970.1047 11-Aug-140.09980.1048 8-Aug-140.09970.1047 7-Aug-140.09970.1047 6-Aug-140.09960.1046 5-Aug-140.09960.1046 4-Aug-140.09960.1046 28-Jul-140.09960.1046 25-Jul-140.09950.1045 24-Jul-140.09940.1044 23-Jul-140.09950.1045 22-Jul-140.09950.1045 21-Jul-140.09950.1045 18-Jul-140.09940.1044 17-Jul-140.09950.1045 16-Jul-140.09960.1046 15-Jul-140.09960.1046 14-Jul-140.09960.1046 11-Jul-140.09950.1045 10-Jul-140.09960.1046 9-Jul-140.09950.1045 8-Jul-140.09950.1045 7-Jul-140.09950.1045 4-Jul-140.09960.1046 3-Jul-140.09950.1045 2-Jul-140.09950.1045 30-Jun-140.09940.1044 27-Jun-140.09950.1045 26-Jun-140.09950.1045 25-Jun-140.09940.1044 24-Jun-140.09940.1044 23-Jun-140.09940.1044 20-Jun-140.09940.1044 19-Jun-140.09950.1045 18-Jun-140.09950.1045 17-Jun-140.09960.1046 16-Jun-140.09950.1045 13-Jun-140.09960.1046 12-Jun-140.09960.1046 11-Jun-140.09940.1044 10-Jun-140.09960.1046 9-Jun-140.09960.1046 6-Jun-140.09950.1045 5-Jun-140.09940.1044 4-Jun-140.09920.1042 3-Jun-140.09920.1042 2-Jun-140.09960.1046 30-May-140.09950.1045 29-May-140.09950.1045 28-May-140.09940.1044 27-May-140.09930.1043 26-May-140.09920.1042 23-May-140.09950.1045 22-May-140.09930.1043 21-May-140.09940.1044 20-May-140.09950.1045 19-May-140.09940.1044 16-May-140.09940.1044 15-May-140.09940.1044 14-May-140.09950.1045 13-May-140.09940.1044 12-May-140.09940.1044 9-May-140.09950.1045 8-May-140.09960.1046 7-May-140.09940.1044 6-May-140.09940.1044 5-May-140.09940.1044 2-May-140.09950.1045 30-Apr-140.09950.1045 29-Apr-140.09950.1045 28-Apr-140.09950.1045 25-Apr-140.09960.1046 24-Apr-140.09960.1046 23-Apr-140.09960.1046 22-Apr-140.09950.1045 21-Apr-140.09950.1045 18-Apr-140.09950.1045 17-Apr-140.09950.1045 16-Apr-140.09950.1045 15-Apr-140.09960.1046 14-Apr-140.09960.1046 11-Apr-140.09950.1045 10-Apr-140.09960.1046 9-Apr-140.09960.1046 8-Apr-140.09970.1047 7-Apr-140.09960.1046 4-Apr-140.09950.1045 3-Apr-140.09950.1045 2-Apr-140.09960.1046 1-Apr-140.09960.1046 31-Mar-140.09970.1047 28-Mar-140.09950.1045 27-Mar-140.09920.1042 26-Mar-140.09930.1043 25-Mar-140.0990.104 24-Mar-140.09890.1039 21-Mar-140.09890.1039 20-Mar-140.09910.1041 19-Mar-140.09920.1042 18-Mar-140.09910.1041 17-Mar-140.09890.1039 14-Mar-140.09750.1025 13-Mar-140.09740.1024 12-Mar-140.09880.1038 11-Mar-140.09940.1044 10-Mar-140.09940.1044 7-Mar-140.09950.1045 6-Mar-140.09940.1044 5-Mar-140.09950.1045 4-Mar-140.09950.1045 3-Mar-140.09950.1045 28-Feb-140.09960.1046 27-Feb-140.09940.1044 26-Feb-140.09930.1043 25-Feb-140.09930.1043 24-Feb-140.09930.1043 21-Feb-140.09930.1043 20-Feb-140.09940.1044 19-Feb-140.09950.1045 18-Feb-140.09950.1045 17-Feb-140.09950.1045 14-Feb-140.09940.1044 13-Feb-140.09940.1044 12-Feb-140.09950.1045 11-Feb-140.09950.1045 10-Feb-140.09940.1044 7-Feb-140.09960.1046 6-Feb-140.09960.1046 4-Feb-140.09960.1046 3-Feb-140.09970.1047 31-Jan-140.09970.1047 30-Jan-140.09970.1047 29-Jan-140.09940.1044 28-Jan-140.09950.1045 27-Jan-140.09940.1044 24-Jan-140.09940.1044 23-Jan-140.09940.1044 22-Jan-140.09940.1044 21-Jan-140.09950.1045 20-Jan-140.09950.1045 17-Jan-140.09940.1044 16-Jan-140.09940.1044 15-Jan-140.09960.1046 13-Jan-140.09960.1046 10-Jan-140.09950.1045 9-Jan-140.09960.1046 8-Jan-140.09940.1044 7-Jan-140.09950.1045 6-Jan-140.09930.1043 3-Jan-140.09920.1042 2-Jan-140.09920.1042 31-Dec-130.09980.1048 30-Dec-130.09970.1047 27-Dec-130.09960.1046 26-Dec-130.09970.1047 24-Dec-130.09960.1046 23-Dec-130.09960.1046 19-Dec-130.09970.1047 18-Dec-130.09960.1046 17-Dec-130.09970.1047 16-Dec-130.09960.1046 13-Dec-130.09960.1046 12-Dec-130.09960.1046 11-Dec-130.09940.1044 10-Dec-130.09940.1044 9-Dec-130.09930.1043 6-Dec-130.09930.1043 5-Dec-130.09940.1044 4-Dec-130.09930.1043 3-Dec-130.09930.1043 2-Dec-130.09950.1045 29-Nov-130.09930.1043 28-Nov-130.09890.1039 27-Nov-130.09820.1032 26-Nov-130.09830.1033 25-Nov-130.0980.103 22-Nov-130.09810.1031 21-Nov-130.09790.1029 20-Nov-130.0980.103 19-Nov-130.0980.103 18-Nov-130.09820.1032 13-Nov-130.09620.1012 12-Nov-130.09510.1001 11-Nov-130.09520.1002 8-Nov-130.09510.1001 7-Nov-130.09510.1001 6-Nov-130.09520.1002 5-Nov-130.09520.1002 4-Nov-130.09530.1003 1-Nov-130.09490.0999 31-Oct-130.09480.0998 30-Oct-130.09490.0999 29-Oct-130.09480.0998 28-Oct-130.09520.1002 25-Oct-130.09530.1003 24-Oct-130.09540.1004 23-Oct-130.09570.1007 22-Oct-130.09540.1004 21-Oct-130.09540.1004 14-Oct-130.09520.1002 11-Oct-130.09530.1003 10-Oct-130.09520.1002 9-Oct-130.09520.1002 8-Oct-130.09540.1004 7-Oct-130.09540.1004 4-Oct-130.09530.1003 3-Oct-130.09510.1001 2-Oct-130.09510.1001 1-Oct-130.09490.0999 30-Sep-130.09470.0997 27-Sep-130.0950.1 26-Sep-130.09450.0995 25-Sep-130.09440.0994 24-Sep-130.09440.0994 23-Sep-130.09430.0993 20-Sep-130.09480.0998 19-Sep-130.09470.0997 18-Sep-130.09430.0993 17-Sep-130.09360.0986 16-Sep-130.09310.0981 13-Sep-130.08940.0944 12-Sep-130.08960.0946 11-Sep-130.08940.0944 10-Sep-130.08920.0942 9-Sep-130.08950.0945 6-Sep-130.08960.0946 5-Sep-130.09030.0953 4-Sep-130.09040.0954 3-Sep-130.09040.0954 2-Sep-130.09040.0954 30-Aug-130.09040.0954 29-Aug-130.09080.0958 28-Aug-130.09020.0952 27-Aug-130.09040.0954 26-Aug-130.09140.0964 23-Aug-130.09210.0971 22-Aug-130.09120.0962 21-Aug-130.09070.0957 20-Aug-130.09040.0954 19-Aug-130.09020.0952 16-Aug-130.09010.0951 15-Aug-130.09030.0953 13-Aug-130.090.095 12-Aug-130.08940.0944 7-Aug-130.08960.0946 6-Aug-130.08950.0945 5-Aug-130.08950.0945 2-Aug-130.08920.0942 1-Aug-130.08920.0942 31-Jul-130.08910.0941 30-Jul-130.08910.0941 29-Jul-130.0890.094 26-Jul-130.08910.0941 25-Jul-130.08880.0938 24-Jul-130.0890.094 23-Jul-130.08910.0941 22-Jul-130.08920.0942 19-Jul-130.08910.0941 18-Jul-130.08920.0942 17-Jul-130.08880.0938 16-Jul-130.08910.0941 15-Jul-130.0890.094 12-Jul-130.0890.094 10-Jul-130.08910.0941 9-Jul-130.08910.0941 5-Jul-130.08910.0941 4-Jul-130.0890.094 3-Jul-130.08890.0939 2-Jul-130.08880.0938 28-Jun-130.08910.0941 27-Jun-130.08890.0939 26-Jun-130.08890.0939 25-Jun-130.08920.0942 24-Jun-130.08910.0941 21-Jun-130.09190.0969 20-Jun-130.09240.0974 19-Jun-130.09250.0975 18-Jun-130.09250.0975 17-Jun-130.09270.0977 14-Jun-130.09290.0979 13-Jun-130.09270.0977 12-Jun-130.09250.0975 11-Jun-130.09260.0976 10-Jun-130.09270.0977 7-Jun-130.09280.0978 6-Jun-130.0930.098 5-Jun-130.09250.0975 4-Jun-130.0930.098 3-Jun-130.09350.0985 31-May-130.09360.0986 30-May-130.09410.0991 29-May-130.09370.0987 28-May-130.09380.0988 27-May-130.0940.099 24-May-130.09410.0991 23-May-130.09410.0991 22-May-130.09410.0991 21-May-130.09410.0991 20-May-130.09440.0994 17-May-130.0940.099 16-May-130.09410.0991 15-May-130.09420.0992 14-May-130.09410.0991 13-May-130.09420.0992 10-May-130.09420.0992 9-May-130.09420.0992 8-May-130.09420.0992 7-May-130.09420.0992 6-May-130.09440.0994 3-May-130.09410.0991 2-May-130.09430.0993 30-Apr-130.09420.0992 29-Apr-130.09420.0992 26-Apr-130.09440.0994 25-Apr-130.09450.0995 24-Apr-130.09420.0992 23-Apr-130.09440.0994 22-Apr-130.09440.0994 19-Apr-130.09410.0991 18-Apr-130.09380.0988 17-Apr-130.09410.0991 16-Apr-130.09410.0991 15-Apr-130.09410.0991 12-Apr-130.09420.0992 11-Apr-130.09390.0989 10-Apr-130.09390.0989 9-Apr-130.09390.0989 8-Apr-130.09390.0989 5-Apr-130.09390.0989 4-Apr-130.09380.0988 3-Apr-130.09380.0988 2-Apr-130.09380.0988 1-Apr-130.0940.099 29-Mar-130.09420.0992 28-Mar-130.09390.0989 27-Mar-130.09380.0988 26-Mar-130.09390.0989 25-Mar-130.09390.0989 22-Mar-130.09380.0988 21-Mar-130.09390.0989 20-Mar-130.09390.0989 19-Mar-130.09380.0988 18-Mar-130.09380.0988 15-Mar-130.09390.0989 14-Mar-130.09370.0987 13-Mar-130.09370.0987 12-Mar-130.09370.0987 11-Mar-130.09370.0987 8-Mar-130.09430.0993 7-Mar-130.09370.0987 6-Mar-130.09330.0983 5-Mar-130.09350.0985 4-Mar-130.09340.0984 1-Mar-130.09330.0983 28-Feb-130.09320.0982 27-Feb-130.09320.0982 26-Feb-130.09350.0985 25-Feb-130.09350.0985 22-Feb-130.09360.0986 21-Feb-130.09320.0982 20-Feb-130.0930.098 19-Feb-130.09290.0979 18-Feb-130.0930.098 15-Feb-130.09310.0981 14-Feb-130.09290.0979 13-Feb-130.09290.0979 12-Feb-130.09260.0976 8-Feb-130.09190.0969 7-Feb-130.09180.0968 6-Feb-130.09180.0968 4-Feb-130.09170.0967 1-Feb-130.09190.0969 31-Jan-130.09170.0967 30-Jan-130.09180.0968 29-Jan-130.09190.0969 28-Jan-130.09190.0969 24-Jan-130.09180.0968 23-Jan-130.0920.097 22-Jan-130.09190.0969 21-Jan-130.09190.0969 18-Jan-130.0920.097 17-Jan-130.0920.097 16-Jan-130.0920.097 15-Jan-130.0920.097 14-Jan-130.09210.0971 11-Jan-130.0920.097 10-Jan-130.0920.097 9-Jan-130.09230.0973 8-Jan-130.09230.0973 7-Jan-130.09230.0973 4-Jan-130.09230.0973 3-Jan-130.09230.0973 2-Jan-130.09210.0971 31-Dec-120.09250.0975 28-Dec-120.09260.0976 27-Dec-120.09260.0976 26-Dec-120.09290.0979 24-Dec-120.09260.0976 21-Dec-120.09260.0976 20-Dec-120.09250.0975 19-Dec-120.09240.0974 18-Dec-120.09230.0973 17-Dec-120.09230.0973 14-Dec-120.09310.0981 13-Dec-120.09330.0983 12-Dec-120.09340.0984 11-Dec-120.09340.0984 10-Dec-120.09350.0985 7-Dec-120.09340.0984 6-Dec-120.09350.0985 5-Dec-120.09340.0984 4-Dec-120.09350.0985 3-Dec-120.09370.0987 30-Nov-120.09360.0986 29-Nov-120.09350.0985 28-Nov-120.09330.0983 27-Nov-120.09340.0984 26-Nov-120.09350.0985 23-Nov-120.09410.0991 22-Nov-120.09330.0983 21-Nov-120.09330.0983 20-Nov-120.09310.0981 19-Nov-120.0930.098 16-Nov-120.09310.0981 15-Nov-120.09290.0979 14-Nov-120.09260.0976 13-Nov-120.09220.0972 12-Nov-120.09170.0967 8-Nov-120.09150.0965 7-Nov-120.09130.0963 6-Nov-120.09150.0965 5-Nov-120.09190.0969 2-Nov-120.09180.0968 1-Nov-120.09210.0971 31-Oct-120.09370.0987 30-Oct-120.09430.0993 25-Oct-120.09460.0996 23-Oct-120.0960.101 22-Oct-120.0960.101 19-Oct-120.09580.1008 18-Oct-120.09610.1011 17-Oct-120.09660.1016 16-Oct-120.09670.1017 15-Oct-120.09690.1019 12-Oct-120.09710.1021 11-Oct-120.09730.1023 10-Oct-120.09740.1024 9-Oct-120.09780.1028 8-Oct-120.09760.1026 5-Oct-120.09650.1015 4-Oct-120.09620.1012 3-Oct-120.09820.1032 2-Oct-120.0990.104 1-Oct-120.09980.1048 28-Sep-120.10030.1053 27-Sep-120.10050.1055 26-Sep-120.1010.106 25-Sep-120.10130.1063 24-Sep-120.10140.1064 20-Sep-120.10180.1068 19-Sep-120.10270.1077 18-Sep-120.10280.1078 17-Sep-120.10270.1077 14-Sep-120.1030.108 13-Sep-120.1030.108 12-Sep-120.10290.1079 11-Sep-120.10280.1078 10-Sep-120.10270.1077 7-Sep-120.10250.1075 6-Sep-120.10270.1077 5-Sep-120.10290.1079 4-Sep-120.1030.108 3-Sep-120.10330.1083 31-Aug-120.10340.1084 30-Aug-120.10360.1086 29-Aug-120.10360.1086 28-Aug-120.10370.1087 27-Aug-120.10370.1087 24-Aug-120.10390.1089 23-Aug-120.10380.1088 17-Aug-120.1040.109 16-Aug-120.1040.109 15-Aug-120.10390.1089 13-Aug-120.10390.1089 10-Aug-120.1150.12 9-Aug-120.11520.1202 8-Aug-120.11460.1196 7-Aug-120.1150.12 6-Aug-120.11520.1202 3-Aug-120.11570.1207 2-Aug-120.11660.1216 1-Aug-120.11840.1234 31-Jul-120.11850.1235 30-Jul-120.11840.1234 27-Jul-120.11860.1236 26-Jul-120.11830.1233 25-Jul-120.11830.1233 24-Jul-120.11850.1235 20-Jul-120.11850.1235 19-Jul-120.11830.1233 18-Jul-120.11870.1237 17-Jul-120.11860.1236 16-Jul-120.11880.1238 13-Jul-120.11880.1238 12-Jul-120.11870.1237 11-Jul-120.11880.1238 10-Jul-120.11880.1238 9-Jul-120.11880.1238 6-Jul-120.11880.1238 5-Jul-120.11870.1237 4-Jul-120.11870.1237 3-Jul-120.11870.1237 29-Jun-120.1190.124 28-Jun-120.11880.1238 27-Jun-120.11890.1239 26-Jun-120.11880.1238 25-Jun-120.11880.1238 22-Jun-120.11890.1239 21-Jun-120.11880.1238 20-Jun-120.11880.1238 19-Jun-120.11880.1238 18-Jun-120.11880.1238 15-Jun-120.11880.1238 14-Jun-120.11880.1238 13-Jun-120.11880.1238 12-Jun-120.11870.1237 11-Jun-120.11860.1236 8-Jun-120.11880.1238 7-Jun-120.11870.1237 6-Jun-120.11870.1237 5-Jun-120.11890.1239 4-Jun-120.11880.1238 1-Jun-120.11880.1238 31-May-120.11870.1237 30-May-120.11880.1238 29-May-120.11870.1237 28-May-120.11870.1237 25-May-120.11880.1238 24-May-120.11870.1237 23-May-120.11870.1237 22-May-120.11870.1237 21-May-120.11880.1238 18-May-120.11880.1238 17-May-120.11870.1237 16-May-120.11870.1237 15-May-120.11870.1237 14-May-120.11860.1236 11-May-120.11860.1236 10-May-120.11880.1238 9-May-120.11880.1238 8-May-120.11860.1236 7-May-120.11850.1235 4-May-120.11860.1236 3-May-120.11870.1237 2-May-120.11880.1238 30-Apr-120.11860.1236 27-Apr-120.11870.1237 26-Apr-120.11860.1236 25-Apr-120.11860.1236 24-Apr-120.11860.1236 23-Apr-120.11860.1236 20-Apr-120.11850.1235 19-Apr-120.11850.1235 18-Apr-120.11850.1235 17-Apr-120.11850.1235 16-Apr-120.11850.1235 13-Apr-120.11840.1234 12-Apr-120.11850.1235 11-Apr-120.11850.1235 10-Apr-120.11840.1234 9-Apr-120.11840.1234 6-Apr-120.11840.1234 5-Apr-120.11830.1233 4-Apr-120.11830.1233 3-Apr-120.11820.1232 2-Apr-120.11820.1232 30-Mar-120.11830.1233 29-Mar-120.11810.1231 28-Mar-120.11810.1231 27-Mar-120.11820.1232 26-Mar-120.11820.1232 22-Mar-120.11820.1232 21-Mar-120.11820.1232 20-Mar-120.1180.123 19-Mar-120.11810.1231 16-Mar-120.11820.1232 15-Mar-120.11810.1231 14-Mar-120.11790.1229 13-Mar-120.11790.1229 12-Mar-120.1180.123 9-Mar-120.1180.123 8-Mar-120.1180.123 7-Mar-120.1180.123 6-Mar-120.1180.123 5-Mar-120.11810.1231 2-Mar-120.11790.1229 1-Mar-120.1180.123 29-Feb-120.11790.1229 28-Feb-120.11780.1228 27-Feb-120.11790.1229 24-Feb-120.11790.1229 23-Feb-120.11780.1228 22-Feb-120.1180.123 21-Feb-120.11790.1229 20-Feb-120.11770.1227 17-Feb-120.11780.1228 16-Feb-120.11760.1226 15-Feb-120.11770.1227 14-Feb-120.11770.1227 13-Feb-120.11760.1226 10-Feb-120.11750.1225 9-Feb-120.11750.1225 8-Feb-120.11680.1218 7-Feb-120.11690.1219 6-Feb-120.11670.1217 3-Feb-120.11660.1216 2-Feb-120.11660.1216 1-Feb-120.11660.1216 31-Jan-120.11660.1216 30-Jan-120.11640.1214 27-Jan-120.11650.1215 26-Jan-120.11670.1217 25-Jan-120.1170.122 24-Jan-120.11710.1221 23-Jan-120.11740.1224 20-Jan-120.11750.1225 19-Jan-120.11770.1227 18-Jan-120.11760.1226 17-Jan-120.11770.1227 16-Jan-120.11760.1226 13-Jan-120.11770.1227 12-Jan-120.11780.1228 11-Jan-120.11790.1229 10-Jan-120.11780.1228 9-Jan-120.11790.1229 6-Jan-120.11780.1228 5-Jan-120.11780.1228 4-Jan-120.1180.123 3-Jan-120.1180.123 30-Dec-110.11840.1234 29-Dec-110.11830.1233 28-Dec-110.11830.1233 27-Dec-110.11810.1231 26-Dec-110.11810.1231 23-Dec-110.11810.1231 22-Dec-110.11810.1231 21-Dec-110.1180.123 20-Dec-110.1180.123 19-Dec-110.1180.123 16-Dec-110.11790.1229 15-Dec-110.11790.1229 14-Dec-110.1180.123 13-Dec-110.1180.123 12-Dec-110.1180.123 9-Dec-110.11780.1228 8-Dec-110.11780.1228 7-Dec-110.11780.1228 2-Dec-110.11780.1228 1-Dec-110.11760.1226 30-Nov-110.11720.1222 29-Nov-110.11740.1224 28-Nov-110.11750.1225 25-Nov-110.11750.1225 24-Nov-110.11750.1225 23-Nov-110.11760.1226 22-Nov-110.11770.1227 21-Nov-110.11760.1226 18-Nov-110.11760.1226 17-Nov-110.11750.1225 15-Nov-110.11750.1225 14-Nov-110.11740.1224 11-Nov-110.11730.1223 10-Nov-110.11730.1223 4-Nov-110.11730.1223 3-Nov-110.11730.1223 2-Nov-110.11720.1222 1-Nov-110.11720.1222 31-Oct-110.11720.1222 28-Oct-110.11710.1221 27-Oct-110.11720.1222 26-Oct-110.11720.1222 25-Oct-110.11730.1223 21-Oct-110.11770.1227 20-Oct-110.11770.1227 19-Oct-110.11790.1229 18-Oct-110.11770.1227 17-Oct-110.11770.1227 14-Oct-110.11760.1226 13-Oct-110.11760.1226 12-Oct-110.11770.1227 11-Oct-110.11750.1225 10-Oct-110.11770.1227 7-Oct-110.12690.1319 6-Oct-110.12790.1329 5-Oct-110.12850.1335 4-Oct-110.12850.1335 3-Oct-110.12940.1344 30-Sep-110.1310.136 29-Sep-110.13160.1366 28-Sep-110.13180.1368 27-Sep-110.13190.1369 26-Sep-110.13190.1369 23-Sep-110.13210.1371 22-Sep-110.13210.1371 21-Sep-110.13220.1372 20-Sep-110.13230.1373 19-Sep-110.13230.1373 15-Sep-110.13230.1373 14-Sep-110.13230.1373 13-Sep-110.13240.1374 12-Sep-110.13240.1374 9-Sep-110.13220.1372 8-Sep-110.13220.1372 7-Sep-110.13220.1372 6-Sep-110.13220.1372 5-Sep-110.13220.1372 30-Aug-110.13230.1373 29-Aug-110.13230.1373 26-Aug-110.13220.1372 25-Aug-110.13230.1373 24-Aug-110.13220.1372 23-Aug-110.13220.1372 22-Aug-110.13220.1372 19-Aug-110.13220.1372 18-Aug-110.13220.1372 17-Aug-110.13220.1372 16-Aug-110.13220.1372 15-Aug-110.13230.1373 12-Aug-110.13230.1373 11-Aug-110.13230.1373 10-Aug-110.13230.1373 9-Aug-110.13220.1372 8-Aug-110.13220.1372 5-Aug-110.13220.1372 4-Aug-110.13220.1372 3-Aug-110.13220.1372 1-Aug-110.13230.1373 29-Jul-110.13740.1424 28-Jul-110.13750.1425 27-Jul-110.13740.1424 26-Jul-110.13740.1424 25-Jul-110.13740.1424 22-Jul-110.13750.1425 21-Jul-110.13740.1424 20-Jul-110.13740.1424 19-Jul-110.13740.1424 18-Jul-110.13740.1424 15-Jul-110.13750.1425 14-Jul-110.13750.1425 13-Jul-110.13750.1425 12-Jul-110.13760.1426 8-Jul-110.13750.1425 7-Jul-110.13750.1425 6-Jul-110.13740.1424 5-Jul-110.13740.1424 4-Jul-110.13750.1425 30-Jun-110.13740.1424 29-Jun-110.13740.1424 28-Jun-110.13750.1425 27-Jun-110.13750.1425 24-Jun-110.13750.1425 23-Jun-110.13750.1425 22-Jun-110.13740.1424 21-Jun-110.13740.1424 20-Jun-110.13750.1425 17-Jun-110.13750.1425 16-Jun-110.13740.1424 15-Jun-110.13750.1425 14-Jun-110.13760.1426 13-Jun-110.13760.1426 10-Jun-110.13750.1425 9-Jun-110.13750.1425 8-Jun-110.13750.1425 7-Jun-110.13750.1425 6-Jun-110.13750.1425 3-Jun-110.13750.1425 2-Jun-110.13750.1425 1-Jun-110.13710.1421 31-May-110.1370.142 30-May-110.1370.142 27-May-110.1370.142 26-May-110.1370.142 25-May-110.1370.142 24-May-110.1370.142 23-May-110.1370.142 20-May-110.1370.142 19-May-110.1370.142 18-May-110.13680.1418 17-May-110.13670.1417 16-May-110.13680.1418 13-May-110.13680.1418 12-May-110.13680.1418 11-May-110.13680.1418 10-May-110.13670.1417 9-May-110.13680.1418 6-May-110.13670.1417 5-May-110.13680.1418 4-May-110.13690.1419 3-May-110.1370.142 2-May-110.13690.1419 29-Apr-110.1370.142 28-Apr-110.1370.142 27-Apr-110.1370.142 26-Apr-110.1370.142 25-Apr-110.1370.142 22-Apr-110.1370.142 21-Apr-110.13710.1421 20-Apr-110.13710.1421 19-Apr-110.13710.1421 18-Apr-110.13710.1421 15-Apr-110.13710.1421 14-Apr-110.13710.1421 13-Apr-110.13710.1421 12-Apr-110.13730.1423 11-Apr-110.13730.1423 8-Apr-110.13730.1423 7-Apr-110.13730.1423 6-Apr-110.13730.1423 5-Apr-110.13730.1423 4-Apr-110.13740.1424 1-Apr-110.13740.1424 31-Mar-110.13750.1425 30-Mar-110.13730.1423 29-Mar-110.13740.1424 28-Mar-110.13740.1424 25-Mar-110.13740.1424 24-Mar-110.13740.1424 22-Mar-110.13740.1424 21-Mar-110.13760.1426 18-Mar-110.13750.1425 17-Mar-110.13750.1425 16-Mar-110.13760.1426 15-Mar-110.13750.1425 14-Mar-110.13760.1426 11-Mar-110.13750.1425 10-Mar-110.13760.1426 9-Mar-110.13760.1426 8-Mar-110.13760.1426 7-Mar-110.13760.1426 4-Mar-110.13760.1426 3-Mar-110.13760.1426 2-Mar-110.13760.1426 1-Mar-110.13760.1426 28-Feb-110.13750.1425 25-Feb-110.13750.1425 24-Feb-110.13740.1424 23-Feb-110.13750.1425 22-Feb-110.13750.1425 21-Feb-110.13750.1425 18-Feb-110.13760.1426 17-Feb-110.13760.1426 15-Feb-110.13760.1426 14-Feb-110.13760.1426 11-Feb-110.13760.1426 10-Feb-110.13750.1425 9-Feb-110.13760.1426 8-Feb-110.13760.1426 7-Feb-110.13760.1426 4-Feb-110.13770.1427 3-Feb-110.13770.1427 2-Feb-110.13780.1428 1-Feb-110.13780.1428 31-Jan-110.13780.1428 28-Jan-110.13840.1434 27-Jan-110.13820.1432 26-Jan-110.1370.142 25-Jan-110.1370.142 24-Jan-110.1370.142 21-Jan-110.1370.142 20-Jan-110.13710.1421 19-Jan-110.13720.1422 18-Jan-110.1370.142 17-Jan-110.13690.1419 14-Jan-110.13690.1419 13-Jan-110.13680.1418 12-Jan-110.13650.1415 11-Jan-110.13650.1415 10-Jan-110.13640.1414 7-Jan-110.13650.1415 6-Jan-110.13660.1416 5-Jan-110.13650.1415 4-Jan-110.13630.1413 3-Jan-110.13630.1413 31-Dec-100.13620.1412 30-Dec-100.13620.1412 29-Dec-100.13620.1412 28-Dec-100.13620.1412 27-Dec-100.13610.1411 24-Dec-100.13610.1411 23-Dec-100.13610.1411 22-Dec-100.13610.1411 21-Dec-100.13610.1411 20-Dec-100.13610.1411 15-Dec-100.1360.141 14-Dec-100.1360.141 13-Dec-100.1360.141 10-Dec-100.13590.1409 9-Dec-100.13590.1409 8-Dec-100.13610.1411 7-Dec-100.13590.1409 6-Dec-100.13590.1409 3-Dec-100.13580.1408 2-Dec-100.1360.141 1-Dec-100.13590.1409 30-Nov-100.13590.1409 29-Nov-100.13330.1383 26-Nov-100.13270.1377 25-Nov-100.13260.1376 24-Nov-100.13260.1376 23-Nov-100.13250.1375 22-Nov-100.13240.1374 16-Nov-100.13210.1371 15-Nov-100.13210.1371 12-Nov-100.13210.1371 11-Nov-100.13220.1372 10-Nov-100.13210.1371 8-Nov-100.13210.1371 5-Nov-100.13210.1371 4-Nov-100.13210.1371 3-Nov-100.1320.137 1-Nov-100.13210.1371 29-Oct-100.13210.1371 28-Oct-100.13220.1372 27-Oct-100.1320.137 26-Oct-100.13210.1371 25-Oct-100.13190.1369 22-Oct-100.13210.1371 21-Oct-100.13210.1371 20-Oct-100.13210.1371 18-Oct-100.13210.1371 15-Oct-100.13210.1371 14-Oct-100.13210.1371 13-Oct-100.13210.1371 12-Oct-100.13210.1371 11-Oct-100.13210.1371 8-Oct-100.13210.1371 7-Oct-100.13210.1371 6-Oct-100.13210.1371 5-Oct-100.13210.1371 4-Oct-100.13220.1372 1-Oct-100.13230.1373 30-Sep-100.13230.1373 29-Sep-100.12850.1335 28-Sep-100.12850.1335 27-Sep-100.12860.1336 24-Sep-100.12850.1335 23-Sep-100.12840.1334 22-Sep-100.12810.1331 21-Sep-100.1280.133 20-Sep-100.1280.133 17-Sep-100.1280.133 16-Sep-100.1280.133 15-Sep-100.12790.1329 14-Sep-100.12790.1329 9-Sep-100.12780.1328 8-Sep-100.12770.1327 7-Sep-100.12770.1327 6-Sep-100.12780.1328 3-Sep-100.12750.1325 2-Sep-100.12760.1326 1-Sep-100.12770.1327 31-Aug-100.12760.1326 30-Aug-100.12760.1326 27-Aug-100.12750.1325 26-Aug-100.12750.1325 25-Aug-100.12750.1325 24-Aug-100.12770.1327 23-Aug-100.12750.1325 20-Aug-100.12740.1324 19-Aug-100.12740.1324 18-Aug-100.12720.1322 17-Aug-100.12720.1322 16-Aug-100.12720.1322 13-Aug-100.1270.132 11-Aug-100.1270.132 10-Aug-100.1270.132 9-Aug-100.1270.132 6-Aug-100.12680.1318 5-Aug-100.12650.1315 4-Aug-100.12660.1316 3-Aug-100.12650.1315 2-Aug-100.12640.1314 30-Jul-100.12260.1276 29-Jul-100.1230.128 28-Jul-100.12270.1277 27-Jul-100.12250.1275 26-Jul-100.12250.1275 23-Jul-100.12250.1275 22-Jul-100.12240.1274 21-Jul-100.12250.1275 20-Jul-100.12250.1275 19-Jul-100.12230.1273 16-Jul-100.12230.1273 15-Jul-100.12220.1272 14-Jul-100.12220.1272 13-Jul-100.12220.1272 12-Jul-100.12220.1272 9-Jul-100.1220.127 8-Jul-100.1220.127 7-Jul-100.12210.1271 6-Jul-100.1220.127 5-Jul-100.12210.1271 2-Jul-100.12210.1271 30-Jun-100.12220.1272 29-Jun-100.12210.1271 28-Jun-100.12210.1271 25-Jun-100.12210.1271 24-Jun-100.12210.1271 23-Jun-100.12210.1271 22-Jun-100.1220.127 21-Jun-100.1220.127 18-Jun-100.12210.1271 17-Jun-100.12210.1271 16-Jun-100.12180.1268 15-Jun-100.12180.1268 14-Jun-100.12180.1268 11-Jun-100.12180.1268 10-Jun-100.12180.1268 9-Jun-100.12180.1268 8-Jun-100.12180.1268 7-Jun-100.12190.1269 4-Jun-100.12190.1269 3-Jun-100.12170.1267 2-Jun-100.12160.1266 1-Jun-100.12160.1266 31-May-100.12160.1266 28-May-100.12150.1265 27-May-100.12150.1265 26-May-100.12140.1264 25-May-100.12150.1265 24-May-100.12130.1263 21-May-100.12140.1264 20-May-100.12150.1265 19-May-100.12140.1264 18-May-100.12160.1266 17-May-100.12150.1265 14-May-100.12150.1265 13-May-100.12140.1264 12-May-100.12140.1264 11-May-100.12160.1266 10-May-100.12160.1266 7-May-100.12170.1267 6-May-100.12190.1269 5-May-100.12190.1269 4-May-100.1220.127 3-May-100.12180.1268 30-Apr-100.12230.1273 29-Apr-100.12220.1272 28-Apr-100.12230.1273 27-Apr-100.12220.1272 26-Apr-100.12230.1273 23-Apr-100.12220.1272 22-Apr-100.12220.1272 21-Apr-100.12220.1272 20-Apr-100.12230.1273 19-Apr-100.12230.1273 16-Apr-100.12220.1272 15-Apr-100.12220.1272 14-Apr-100.12230.1273 13-Apr-100.12230.1273 12-Apr-100.12240.1274 9-Apr-100.12240.1274 8-Apr-100.12240.1274 7-Apr-100.12240.1274 6-Apr-100.12230.1273 5-Apr-100.12250.1275 2-Apr-100.12250.1275 1-Apr-100.12250.1275 31-Mar-100.12250.1275 30-Mar-100.12250.1275 29-Mar-100.12250.1275 26-Mar-100.12260.1276 25-Mar-100.12260.1276 24-Mar-100.12260.1276 22-Mar-100.12260.1276 19-Mar-100.12250.1275 18-Mar-100.12250.1275 17-Mar-100.12260.1276 16-Mar-100.12250.1275 15-Mar-100.12250.1275 12-Mar-100.12250.1275 11-Mar-100.12250.1275 10-Mar-100.12250.1275 9-Mar-100.12250.1275 8-Mar-100.12250.1275 5-Mar-100.12240.1274 4-Mar-100.12250.1275 3-Mar-100.12240.1274 2-Mar-100.12250.1275 1-Mar-100.12250.1275 26-Feb-100.12240.1274 25-Feb-100.12230.1273 24-Feb-100.1220.127 23-Feb-100.1220.127 22-Feb-100.1220.127 19-Feb-100.1220.127 18-Feb-100.1220.127 17-Feb-100.12180.1268 16-Feb-100.12190.1269 15-Feb-100.12180.1268 12-Feb-100.12190.1269 11-Feb-100.1220.127 10-Feb-100.1220.127 9-Feb-100.12190.1269 8-Feb-100.12180.1268 4-Feb-100.12190.1269 3-Feb-100.12180.1268 2-Feb-100.1220.127 1-Feb-100.12190.1269 29-Jan-100.1220.127 28-Jan-100.12190.1269 27-Jan-100.12190.1269 26-Jan-100.1220.127 25-Jan-100.12190.1269 22-Jan-100.12210.1271 21-Jan-100.12210.1271 20-Jan-100.12240.1274 19-Jan-100.12230.1273 18-Jan-100.12240.1274 15-Jan-100.12240.1274 14-Jan-100.12240.1274 13-Jan-100.12260.1276 12-Jan-100.12270.1277 11-Jan-100.12270.1277 8-Jan-100.12250.1275 7-Jan-100.12260.1276 6-Jan-100.12250.1275 5-Jan-100.12260.1276 4-Jan-100.12270.1277