{ "fields": [{"type":"int","id":"_id"},{"type":"text","id":"Tenor"},{"type":"numeric","id":"Bid"},{"type":"numeric","id":"Offer"}], "records": [ [2,"30-Dec-21",0.1129,0.1179], [3,"29-Dec-21",0.1112,0.1162], [4,"28-Dec-21",0.1107,0.1157], [5,"27-Dec-21",0.1106,0.1156], [6,"23-Dec-21",0.1116,0.1166], [7,"22-Dec-21",0.1118,0.1168], [8,"20-Dec-21",0.112,0.117], [9,"17-Dec-21",0.1124,0.1174], [10,"16-Dec-21",0.1131,0.1181], [11,"15-Dec-21",0.1119,0.1169], [12,"14-Dec-21",0.1147,0.1197], [13,"13-Dec-21",0.1144,0.1194], [14,"10-Dec-21",0.1143,0.1193], [15,"9-Dec-21",0.1144,0.1194], [16,"8-Dec-21",0.1145,0.1195], [17,"7-Dec-21",0.1142,0.1192], [18,"6-Dec-21",0.114,0.119], [19,"3-Dec-21",0.1137,0.1187], [20,"2-Dec-21",0.1131,0.1181], [21,"1-Dec-21",0.1069,0.1119], [22,"30-Nov-21",0.1067,0.1117], [23,"29-Nov-21",0.1065,0.1115], [24,"26-Nov-21",0.1073,0.1123], [25,"25-Nov-21",0.107,0.112], [26,"24-Nov-21",0.1065,0.1115], [27,"23-Nov-21",0.1052,0.1102], [28,"22-Nov-21",0.1031,0.1081], [29,"19-Nov-21",0.0946,0.0996], [30,"18-Nov-21",0.0942,0.0992], [31,"17-Nov-21",0.0938,0.0988], [32,"16-Nov-21",0.0929,0.0979], [33,"15-Nov-21",0.0924,0.0974], [34,"12-Nov-21",0.0915,0.0965], [35,"11-Nov-21",0.0914,0.0964], [36,"10-Nov-21",0.0912,0.0962], [37,"9-Nov-21",0.0909,0.0959], [38,"8-Nov-21",0.0904,0.0954], [39,"5-Nov-21",0.0901,0.0951], [40,"4-Nov-21",0.0894,0.0944], [41,"3-Nov-21",0.0889,0.0939], [42,"2-Nov-21",0.0887,0.0937], [43,"1-Nov-21",0.0883,0.0933], [44,"27-Oct-21",0.0899,0.0949], [45,"26-Oct-21",0.0901,0.0951], [46,"25-Oct-21",0.0898,0.0948], [47,"21-Oct-21",0.0893,0.0943], [48,"20-Oct-21",0.0881,0.0931], [49,"18-Oct-21",0.0874,0.0924], [50,"15-Oct-21",0.086,0.091], [51,"14-Oct-21",0.086,0.091], [52,"13-Oct-21",0.0861,0.0911], [53,"12-Oct-21",0.0861,0.0911], [54,"11-Oct-21",0.0861,0.0911], [55,"8-Oct-21",0.0859,0.0909], [56,"6-Oct-21",0.0848,0.0898], [57,"5-Oct-21",0.0847,0.0897], [58,"4-Oct-21",0.0847,0.0897], [59,"1-Oct-21",0.0844,0.0894], [60,"30-Sep-21",0.0843,0.0893], [61,"29-Sep-21",0.0842,0.0892], [62,"28-Sep-21",0.0839,0.0889], [63,"27-Sep-21",0.0835,0.0885], [64,"24-Sep-21",0.0827,0.0877], [65,"23-Sep-21",0.0825,0.0875], [66,"22-Sep-21",0.0809,0.0859], [67,"21-Sep-21",0.08,0.085], [68,"20-Sep-21",0.0782,0.0832], [69,"17-Sep-21",0.0777,0.0827], [70,"16-Sep-21",0.0774,0.0824], [71,"15-Sep-21",0.0766,0.0816], [72,"14-Sep-21",0.076,0.081], [73,"13-Sep-21",0.0751,0.0801], [74,"10-Sep-21",0.0751,0.0801], [75,"9-Sep-21",0.075,0.08], [76,"8-Sep-21",0.0749,0.0799], [77,"7-Sep-21",0.0749,0.0799], [78,"6-Sep-21",0.0749,0.0799], [79,"3-Sep-21",0.0748,0.0798], [80,"2-Sep-21",0.075,0.08], [81,"1-Sep-21",0.0749,0.0799], [82,"31-Aug-21",0.075,0.08], [83,"30-Aug-21",0.0749,0.0799], [84,"27-Aug-21",0.075,0.08], [85,"26-Aug-21",0.0751,0.0801], [86,"25-Aug-21",0.0751,0.0801], [87,"24-Aug-21",0.0751,0.0801], [88,"23-Aug-21",0.0751,0.0801], [89,"20-Aug-21",0.0752,0.0802], [90,"17-Aug-21",0.0752,0.0802], [91,"16-Aug-21",0.0751,0.0801], [92,"13-Aug-21",0.075,0.08], [93,"12-Aug-21",0.0751,0.0801], [94,"11-Aug-21",0.0752,0.0802], [95,"10-Aug-21",0.0752,0.0802], [96,"6-Aug-21",0.0753,0.0803], [97,"5-Aug-21",0.0753,0.0803], [98,"4-Aug-21",0.0754,0.0804], [99,"3-Aug-21",0.0753,0.0803], [100,"2-Aug-21",0.0754,0.0804], [101,"30-Jul-21",0.0753,0.0803], [102,"29-Jul-21",0.0754,0.0804], [103,"28-Jul-21",0.0753,0.0803], [104,"27-Jul-21",0.0753,0.0803], [105,"26-Jul-21",0.0753,0.0803], [106,"23-Jul-21",0.0753,0.0803], [107,"19-Jul-21",0.0754,0.0804], [108,"16-Jul-21",0.0754,0.0804], [109,"15-Jul-21",0.0755,0.0805], [110,"14-Jul-21",0.0755,0.0805], [111,"13-Jul-21",0.0756,0.0806], [112,"12-Jul-21",0.0757,0.0807], [113,"9-Jul-21",0.0757,0.0807], [114,"8-Jul-21",0.0757,0.0807], [115,"7-Jul-21",0.0756,0.0806], [116,"6-Jul-21",0.0757,0.0807], [117,"5-Jul-21",0.0757,0.0807], [118,"2-Jul-21",0.0757,0.0807], [119,"30-Jun-21",0.0758,0.0808], [120,"29-Jun-21",0.0757,0.0807], [121,"28-Jun-21",0.0756,0.0806], [122,"25-Jun-21",0.0755,0.0805], [123,"24-Jun-21",0.0754,0.0804], [124,"23-Jun-21",0.0756,0.0806], [125,"22-Jun-21",0.0756,0.0806], [126,"21-Jun-21",0.0758,0.0808], [127,"18-Jun-21",0.0756,0.0806], [128,"17-Jun-21",0.0758,0.0808], [129,"16-Jun-21",0.0759,0.0809], [130,"15-Jun-21",0.0759,0.0809], [131,"11-Jun-21",0.0758,0.0808], [132,"9-Jun-21",0.0757,0.0807], [133,"8-Jun-21",0.0758,0.0808], [134,"7-Jun-21",0.0757,0.0807], [135,"4-Jun-21",0.0758,0.0808], [136,"3-Jun-21",0.0758,0.0808], [137,"2-Jun-21",0.0758,0.0808], [138,"1-Jun-21",0.0758,0.0808], [139,"31-May-21",0.0757,0.0807], [140,"28-May-21",0.0758,0.0808], [141,"27-May-21",0.0758,0.0808], [142,"26-May-21",0.0757,0.0807], [143,"25-May-21",0.0756,0.0806], [144,"24-May-21",0.0756,0.0806], [145,"21-May-21",0.0756,0.0806], [146,"20-May-21",0.0756,0.0806], [147,"19-May-21",0.0754,0.0804], [148,"18-May-21",0.0754,0.0804], [149,"17-May-21",0.0755,0.0805], [150,"7-May-21",0.0755,0.0805], [151,"6-May-21",0.0756,0.0806], [152,"5-May-21",0.0757,0.0807], [153,"4-May-21",0.0756,0.0806], [154,"3-May-21",0.0755,0.0805], [155,"29-Apr-21",0.0756,0.0806], [156,"28-Apr-21",0.0757,0.0807], [157,"27-Apr-21",0.0758,0.0808], [158,"26-Apr-21",0.0758,0.0808], [159,"23-Apr-21",0.076,0.081], [160,"22-Apr-21",0.0763,0.0813], [161,"21-Apr-21",0.0765,0.0815], [162,"20-Apr-21",0.0766,0.0816], [163,"19-Apr-21",0.0765,0.0815], [164,"16-Apr-21",0.0766,0.0816], [165,"15-Apr-21",0.0767,0.0817], [166,"13-Apr-21",0.0768,0.0818], [167,"12-Apr-21",0.0769,0.0819], [168,"9-Apr-21",0.077,0.082], [169,"8-Apr-21",0.0772,0.0822], [170,"7-Apr-21",0.0773,0.0823], [171,"6-Apr-21",0.0773,0.0823], [172,"5-Apr-21",0.0774,0.0824], [173,"2-Apr-21",0.0775,0.0825], [174,"1-Apr-21",0.0775,0.0825], [175,"31-Mar-21",0.0775,0.0825], [176,"30-Mar-21",0.0774,0.0824], [177,"29-Mar-21",0.0774,0.0824], [178,"26-Mar-21",0.0773,0.0823], [179,"25-Mar-21",0.0772,0.0822], [180,"24-Mar-21",0.0768,0.0818], [181,"22-Mar-21",0.0769,0.0819], [182,"19-Mar-21",0.0773,0.0823], [183,"18-Mar-21",0.0773,0.0823], [184,"17-Mar-21",0.0774,0.0824], [185,"16-Mar-21",0.0774,0.0824], [186,"15-Mar-21",0.0773,0.0823], [187,"12-Mar-21",0.0774,0.0824], [188,"11-Mar-21",0.0769,0.0819], [189,"10-Mar-21",0.0757,0.0807], [190,"9-Mar-21",0.0756,0.0806], [191,"8-Mar-21",0.0755,0.0805], [192,"5-Mar-21",0.0755,0.0805], [193,"4-Mar-21",0.0756,0.0806], [194,"3-Mar-21",0.0754,0.0804], [195,"2-Mar-21",0.0754,0.0804], [196,"1-Mar-21",0.0754,0.0804], [197,"26-Feb-21",0.0754,0.0804], [198,"25-Feb-21",0.0753,0.0803], [199,"24-Feb-21",0.0751,0.0801], [200,"23-Feb-21",0.0751,0.0801], [201,"22-Feb-21",0.0751,0.0801], [202,"19-Feb-21",0.0751,0.0801], [203,"18-Feb-21",0.0751,0.0801], [204,"17-Feb-21",0.0751,0.0801], [205,"16-Feb-21",0.075,0.08], [206,"15-Feb-21",0.0752,0.0802], [207,"12-Feb-21",0.0751,0.0801], [208,"11-Feb-21",0.0752,0.0802], [209,"10-Feb-21",0.075,0.08], [210,"9-Feb-21",0.0748,0.0798], [211,"8-Feb-21",0.075,0.08], [212,"4-Feb-21",0.075,0.08], [213,"3-Feb-21",0.075,0.08], [214,"2-Feb-21",0.0748,0.0798], [215,"1-Feb-21",0.0749,0.0799], [216,"29-Jan-21",0.0747,0.0797], [217,"28-Jan-21",0.0745,0.0795], [218,"27-Jan-21",0.072,0.077], [219,"26-Jan-21",0.072,0.077], [220,"25-Jan-21",0.072,0.077], [221,"22-Jan-21",0.072,0.077], [222,"21-Jan-21",0.0719,0.0769], [223,"20-Jan-21",0.072,0.077], [224,"19-Jan-21",0.072,0.077], [225,"18-Jan-21",0.072,0.077], [226,"15-Jan-21",0.0719,0.0769], [227,"14-Jan-21",0.072,0.077], [228,"13-Jan-21",0.072,0.077], [229,"12-Jan-21",0.0719,0.0769], [230,"11-Jan-21",0.0719,0.0769], [231,"8-Jan-21",0.0718,0.0768], [232,"7-Jan-21",0.0718,0.0768], [233,"6-Jan-21",0.0716,0.0766], [234,"5-Jan-21",0.0716,0.0766], [235,"4-Jan-21",0.0717,0.0767], [236,"31-Dec-20",0.0717,0.0767], [237,"30-Dec-20",0.0717,0.0767], [238,"29-Dec-20",0.0717,0.0767], [239,"28-Dec-20",0.0716,0.0766], [240,"24-Dec-20",0.0716,0.0766], [241,"23-Dec-20",0.0716,0.0766], [242,"21-Dec-20",0.0716,0.0766], [243,"18-Dec-20",0.0717,0.0767], [244,"17-Dec-20",0.0717,0.0767], [245,"16-Dec-20",0.0719,0.0769], [246,"15-Dec-20",0.0718,0.0768], [247,"14-Dec-20",0.0718,0.0768], [248,"11-Dec-20",0.0718,0.0768], [249,"10-Dec-20",0.0718,0.0768], [250,"9-Dec-20",0.0718,0.0768], [251,"8-Dec-20",0.0718,0.0768], [252,"7-Dec-20",0.0719,0.0769], [253,"4-Dec-20",0.0719,0.0769], [254,"3-Dec-20",0.0719,0.0769], [255,"2-Dec-20",0.0719,0.0769], [256,"1-Dec-20",0.0719,0.0769], [257,"30-Nov-20",0.0719,0.0769], [258,"27-Nov-20",0.0718,0.0768], [259,"26-Nov-20",0.0718,0.0768], [260,"25-Nov-20",0.0719,0.0769], [261,"24-Nov-20",0.0719,0.0769], [262,"23-Nov-20",0.0719,0.0769], [263,"20-Nov-20",0.0719,0.0769], [264,"19-Nov-20",0.0719,0.0769], [265,"18-Nov-20",0.0719,0.0769], [266,"17-Nov-20",0.0719,0.0769], [267,"16-Nov-20",0.072,0.077], [268,"13-Nov-20",0.072,0.077], [269,"12-Nov-20",0.0719,0.0769], [270,"11-Nov-20",0.0719,0.0769], [271,"10-Nov-20",0.0719,0.0769], [272,"9-Nov-20",0.0719,0.0769], [273,"6-Nov-20",0.0719,0.0769], [274,"5-Nov-20",0.0719,0.0769], [275,"4-Nov-20",0.0721,0.0771], [276,"3-Nov-20",0.0719,0.0769], [277,"2-Nov-20",0.0719,0.0769], [278,"29-Oct-20",0.0718,0.0768], [279,"28-Oct-20",0.0717,0.0767], [280,"27-Oct-20",0.0717,0.0767], [281,"26-Oct-20",0.0718,0.0768], [282,"23-Oct-20",0.0718,0.0768], [283,"22-Oct-20",0.072,0.077], [284,"21-Oct-20",0.0721,0.0771], [285,"20-Oct-20",0.0721,0.0771], [286,"19-Oct-20",0.0718,0.0768], [287,"16-Oct-20",0.0717,0.0767], [288,"15-Oct-20",0.0717,0.0767], [289,"14-Oct-20",0.0717,0.0767], [290,"13-Oct-20",0.0717,0.0767], [291,"12-Oct-20",0.0716,0.0766], [292,"9-Oct-20",0.0714,0.0764], [293,"8-Oct-20",0.0713,0.0763], [294,"7-Oct-20",0.0709,0.0759], [295,"6-Oct-20",0.0709,0.0759], [296,"5-Oct-20",0.071,0.076], [297,"2-Oct-20",0.0707,0.0757], [298,"1-Oct-20",0.0707,0.0757], [299,"30-Sep-20",0.0708,0.0758], [300,"29-Sep-20",0.0708,0.0758], [301,"28-Sep-20",0.0709,0.0759], [302,"25-Sep-20",0.0707,0.0757], [303,"24-Sep-20",0.0707,0.0757], [304,"23-Sep-20",0.0706,0.0756], [305,"22-Sep-20",0.0706,0.0756], [306,"21-Sep-20",0.0707,0.0757], [307,"18-Sep-20",0.0708,0.0758], [308,"17-Sep-20",0.0708,0.0758], [309,"16-Sep-20",0.0706,0.0756], [310,"15-Sep-20",0.0708,0.0758], [311,"14-Sep-20",0.0708,0.0758], [312,"11-Sep-20",0.0709,0.0759], [313,"10-Sep-20",0.0707,0.0757], [314,"9-Sep-20",0.0708,0.0758], [315,"8-Sep-20",0.0708,0.0758], [316,"7-Sep-20",0.0707,0.0757], [317,"4-Sep-20",0.0704,0.0754], [318,"3-Sep-20",0.0704,0.0754], [319,"2-Sep-20",0.0703,0.0753], [320,"1-Sep-20",0.0702,0.0752], [321,"31-Aug-20",0.0701,0.0751], [322,"27-Aug-20",0.0703,0.0753], [323,"26-Aug-20",0.0698,0.0748], [324,"25-Aug-20",0.0697,0.0747], [325,"24-Aug-20",0.0698,0.0748], [326,"21-Aug-20",0.0698,0.0748], [327,"20-Aug-20",0.0698,0.0748], [328,"19-Aug-20",0.0699,0.0749], [329,"18-Aug-20",0.0699,0.0749], [330,"17-Aug-20",0.0698,0.0748], [331,"13-Aug-20",0.0697,0.0747], [332,"12-Aug-20",0.0699,0.0749], [333,"11-Aug-20",0.0697,0.0747], [334,"10-Aug-20",0.0694,0.0744], [335,"7-Aug-20",0.0695,0.0745], [336,"6-Aug-20",0.0695,0.0745], [337,"5-Aug-20",0.0696,0.0746], [338,"4-Aug-20",0.0692,0.0742], [339,"3-Aug-20",0.0682,0.0732], [340,"30-Jul-20",0.068,0.073], [341,"29-Jul-20",0.0671,0.0721], [342,"28-Jul-20",0.0669,0.0719], [343,"27-Jul-20",0.0662,0.0712], [344,"24-Jul-20",0.0641,0.0691], [345,"23-Jul-20",0.0636,0.0686], [346,"22-Jul-20",0.0635,0.0685], [347,"21-Jul-20",0.0635,0.0685], [348,"20-Jul-20",0.0635,0.0685], [349,"17-Jul-20",0.0636,0.0686], [350,"16-Jul-20",0.0634,0.0684], [351,"15-Jul-20",0.0631,0.0681], [352,"14-Jul-20",0.0633,0.0683], [353,"13-Jul-20",0.0639,0.0689], [354,"10-Jul-20",0.0647,0.0697], [355,"9-Jul-20",0.0651,0.0701], [356,"8-Jul-20",0.0656,0.0706], [357,"7-Jul-20",0.0656,0.0706], [358,"6-Jul-20",0.0658,0.0708], [359,"3-Jul-20",0.066,0.071], [360,"2-Jul-20",0.0667,0.0717], [361,"30-Jun-20",0.0685,0.0735], [362,"29-Jun-20",0.0687,0.0737], [363,"26-Jun-20",0.0684,0.0734], [364,"25-Jun-20",0.0719,0.0769], [365,"24-Jun-20",0.072,0.077], [366,"23-Jun-20",0.072,0.077], [367,"22-Jun-20",0.0719,0.0769], [368,"19-Jun-20",0.0718,0.0768], [369,"18-Jun-20",0.0721,0.0771], [370,"17-Jun-20",0.0733,0.0783], [371,"16-Jun-20",0.0741,0.0791], [372,"15-Jun-20",0.0742,0.0792], [373,"12-Jun-20",0.0743,0.0793], [374,"11-Jun-20",0.0742,0.0792], [375,"10-Jun-20",0.0744,0.0794], [376,"9-Jun-20",0.0744,0.0794], [377,"8-Jun-20",0.0745,0.0795], [378,"5-Jun-20",0.0748,0.0798], [379,"4-Jun-20",0.0749,0.0799], [380,"3-Jun-20",0.075,0.08], [381,"2-Jun-20",0.0748,0.0798], [382,"1-Jun-20",0.0748,0.0798], [383,"29-May-20",0.0747,0.0797], [384,"28-May-20",0.0746,0.0796], [385,"21-May-20",0.0748,0.0798], [386,"20-May-20",0.0764,0.0814], [387,"19-May-20",0.0765,0.0815], [388,"18-May-20",0.0759,0.0809], [389,"15-May-20",0.0744,0.0794], [390,"14-May-20",0.0751,0.0801], [391,"13-May-20",0.0745,0.0795], [392,"12-May-20",0.0748,0.0798], [393,"11-May-20",0.0744,0.0794], [394,"8-May-20",0.0742,0.0792], [395,"7-May-20",0.0737,0.0787], [396,"6-May-20",0.0703,0.0753], [397,"5-May-20",0.0698,0.0748], [398,"4-May-20",0.0698,0.0748], [399,"30-Apr-20",0.0699,0.0749], [400,"29-Apr-20",0.0699,0.0749], [401,"28-Apr-20",0.0699,0.0749], [402,"24-Apr-20",0.0703,0.0753], [403,"23-Apr-20",0.0708,0.0758], [404,"22-Apr-20",0.0756,0.0806], [405,"21-Apr-20",0.0793,0.0843], [406,"20-Apr-20",0.0814,0.0864], [407,"17-Apr-20",0.0826,0.0876], [408,"16-Apr-20",0.0915,0.0965], [409,"15-Apr-20",0.0921,0.0971], [410,"14-Apr-20",0.0923,0.0973], [411,"13-Apr-20",0.0922,0.0972], [412,"10-Apr-20",0.0921,0.0971], [413,"9-Apr-20",0.0928,0.0978], [414,"8-Apr-20",0.0989,0.1039], [415,"7-Apr-20",0.1008,0.1058], [416,"6-Apr-20",0.1021,0.1071], [417,"3-Apr-20",0.1024,0.1074], [418,"2-Apr-20",0.1026,0.1076], [419,"1-Apr-20",0.1029,0.1079], [420,"31-Mar-20",0.1041,0.1091], [421,"30-Mar-20",0.1053,0.1103], [422,"27-Mar-20",0.1056,0.1106], [423,"26-Mar-20",0.1062,0.1112], [424,"25-Mar-20",0.1086,0.1136], [425,"24-Mar-20",0.1171,0.1221], [426,"20-Mar-20",0.1171,0.1221], [427,"19-Mar-20",0.1178,0.1228], [428,"18-Mar-20",0.1192,0.1242], [429,"17-Mar-20",0.1154,0.1204], [430,"16-Mar-20",0.1161,0.1211], [431,"13-Mar-20",0.1178,0.1228], [432,"12-Mar-20",0.1178,0.1228], [433,"11-Mar-20",0.1184,0.1234], [434,"10-Mar-20",0.1184,0.1234], [435,"9-Mar-20",0.1182,0.1232], [436,"6-Mar-20",0.1241,0.1291], [437,"5-Mar-20",0.1257,0.1307], [438,"4-Mar-20",0.1266,0.1316], [439,"3-Mar-20",0.1276,0.1326], [440,"2-Mar-20",0.1286,0.1336], [441,"28-Feb-20",0.1306,0.1356], [442,"27-Feb-20",0.131,0.136], [443,"26-Feb-20",0.1319,0.1369], [444,"25-Feb-20",0.1321,0.1371], [445,"24-Feb-20",0.1321,0.1371], [446,"21-Feb-20",0.1321,0.1371], [447,"20-Feb-20",0.1321,0.1371], [448,"19-Feb-20",0.132,0.137], [449,"18-Feb-20",0.132,0.137], [450,"17-Feb-20",0.1319,0.1369], [451,"14-Feb-20",0.1317,0.1367], [452,"13-Feb-20",0.132,0.137], [453,"12-Feb-20",0.1306,0.1356], [454,"11-Feb-20",0.1306,0.1356], [455,"10-Feb-20",0.1306,0.1356], [456,"7-Feb-20",0.1303,0.1353], [457,"6-Feb-20",0.1301,0.1351], [458,"4-Feb-20",0.1301,0.1351], [459,"3-Feb-20",0.1301,0.1351], [460,"31-Jan-20",0.1299,0.1349], [461,"30-Jan-20",0.1298,0.1348], [462,"29-Jan-20",0.1299,0.1349], [463,"28-Jan-20",0.1299,0.1349], [464,"27-Jan-20",0.1299,0.1349], [465,"24-Jan-20",0.1299,0.1349], [466,"23-Jan-20",0.1299,0.1349], [467,"22-Jan-20",0.1299,0.1349], [468,"21-Jan-20",0.1299,0.1349], [469,"20-Jan-20",0.1301,0.1351], [470,"17-Jan-20",0.1302,0.1352], [471,"16-Jan-20",0.1303,0.1353], [472,"15-Jan-20",0.1303,0.1353], [473,"14-Jan-20",0.1301,0.1351], [474,"13-Jan-20",0.1301,0.1351], [475,"10-Jan-20",0.1301,0.1351], [476,"9-Jan-20",0.1301,0.1351], [477,"8-Jan-20",0.1301,0.1351], [478,"7-Jan-20",0.13,0.135], [479,"6-Jan-20",0.1298,0.1348], [480,"3-Jan-20",0.1295,0.1345], [481,"2-Jan-20",0.1296,0.1346], [482,"31-Dec-19",0.1294,0.1344], [483,"30-Dec-19",0.1294,0.1344], [484,"27-Dec-19",0.1294,0.1344], [485,"26-Dec-19",0.1295,0.1345], [486,"24-Dec-19",0.1295,0.1345], [487,"23-Dec-19",0.1294,0.1344], [488,"20-Dec-19",0.1293,0.1343], [489,"19-Dec-19",0.1288,0.1338], [490,"18-Dec-19",0.1284,0.1334], [491,"17-Dec-19",0.1284,0.1334], [492,"16-Dec-19",0.1283,0.1333], [493,"13-Dec-19",0.1283,0.1333], [494,"12-Dec-19",0.1287,0.1337], [495,"11-Dec-19",0.1291,0.1341], [496,"10-Dec-19",0.1291,0.1341], [497,"9-Dec-19",0.1292,0.1342], [498,"6-Dec-19",0.1293,0.1343], [499,"5-Dec-19",0.1294,0.1344], [500,"4-Dec-19",0.1307,0.1357], [501,"3-Dec-19",0.1308,0.1358], [502,"2-Dec-19",0.1308,0.1358], [503,"29-Nov-19",0.1306,0.1356], [504,"28-Nov-19",0.1306,0.1356], [505,"27-Nov-19",0.1304,0.1354], [506,"26-Nov-19",0.1305,0.1355], [507,"25-Nov-19",0.1304,0.1354], [508,"22-Nov-19",0.1302,0.1352], [509,"21-Nov-19",0.1302,0.1352], [510,"20-Nov-19",0.1292,0.1342], [511,"19-Nov-19",0.1293,0.1343], [512,"18-Nov-19",0.1294,0.1344], [513,"15-Nov-19",0.1297,0.1347], [514,"14-Nov-19",0.1298,0.1348], [515,"13-Nov-19",0.1297,0.1347], [516,"12-Nov-19",0.1297,0.1347], [517,"11-Nov-19",0.129,0.134], [518,"8-Nov-19",0.1271,0.1321], [519,"7-Nov-19",0.127,0.132], [520,"6-Nov-19",0.1275,0.1325], [521,"5-Nov-19",0.1278,0.1328], [522,"4-Nov-19",0.1279,0.1329], [523,"1-Nov-19",0.1279,0.1329], [524,"31-Oct-19",0.1278,0.1328], [525,"30-Oct-19",0.1277,0.1327], [526,"29-Oct-19",0.1277,0.1327], [527,"28-Oct-19",0.1274,0.1324], [528,"25-Oct-19",0.1266,0.1316], [529,"24-Oct-19",0.1266,0.1316], [530,"23-Oct-19",0.1293,0.1343], [531,"22-Oct-19",0.1298,0.1348], [532,"21-Oct-19",0.1299,0.1349], [533,"18-Oct-19",0.1297,0.1347], [534,"17-Oct-19",0.1298,0.1348], [535,"16-Oct-19",0.13,0.135], [536,"15-Oct-19",0.1302,0.1352], [537,"14-Oct-19",0.1306,0.1356], [538,"11-Oct-19",0.1309,0.1359], [539,"10-Oct-19",0.1313,0.1363], [540,"9-Oct-19",0.1344,0.1394], [541,"8-Oct-19",0.1349,0.1399], [542,"7-Oct-19",0.1353,0.1403], [543,"4-Oct-19",0.1354,0.1404], [544,"3-Oct-19",0.1353,0.1403], [545,"2-Oct-19",0.1353,0.1403], [546,"1-Oct-19",0.1353,0.1403], [547,"30-Sep-19",0.1355,0.1405], [548,"27-Sep-19",0.1355,0.1405], [549,"26-Sep-19",0.1352,0.1402], [550,"25-Sep-19",0.1351,0.1401], [551,"24-Sep-19",0.135,0.14], [552,"23-Sep-19",0.1349,0.1399], [553,"20-Sep-19",0.135,0.14], [554,"19-Sep-19",0.1351,0.1401], [555,"18-Sep-19",0.1362,0.1412], [556,"17-Sep-19",0.1361,0.1411], [557,"16-Sep-19",0.1353,0.1403], [558,"13-Sep-19",0.1353,0.1403], [559,"12-Sep-19",0.1354,0.1404], [560,"11-Sep-19",0.1371,0.1421], [561,"6-Sep-19",0.137,0.142], [562,"5-Sep-19",0.1373,0.1423], [563,"4-Sep-19",0.1386,0.1436], [564,"3-Sep-19",0.1391,0.1441], [565,"2-Sep-19",0.1392,0.1442], [566,"30-Aug-19",0.1395,0.1445], [567,"29-Aug-19",0.1397,0.1447], [568,"28-Aug-19",0.1398,0.1448], [569,"27-Aug-19",0.1398,0.1448], [570,"26-Aug-19",0.1397,0.1447], [571,"23-Aug-19",0.1395,0.1445], [572,"22-Aug-19",0.1395,0.1445], [573,"21-Aug-19",0.1396,0.1446], [574,"20-Aug-19",0.1395,0.1445], [575,"19-Aug-19",0.1395,0.1445], [576,"16-Aug-19",0.1394,0.1444], [577,"9-Aug-19",0.1396,0.1446], [578,"8-Aug-19",0.1395,0.1445], [579,"7-Aug-19",0.1392,0.1442], [580,"6-Aug-19",0.139,0.144], [581,"5-Aug-19",0.1389,0.1439], [582,"2-Aug-19",0.1388,0.1438], [583,"1-Aug-19",0.1387,0.1437], [584,"31-Jul-19",0.1383,0.1433], [585,"30-Jul-19",0.1383,0.1433], [586,"29-Jul-19",0.1384,0.1434], [587,"26-Jul-19",0.1383,0.1433], [588,"25-Jul-19",0.1382,0.1432], [589,"24-Jul-19",0.1381,0.1431], [590,"23-Jul-19",0.1381,0.1431], [591,"22-Jul-19",0.1381,0.1431], [592,"19-Jul-19",0.1379,0.1429], [593,"18-Jul-19",0.1377,0.1427], [594,"17-Jul-19",0.1357,0.1407], [595,"16-Jul-19",0.1319,0.1369], [596,"15-Jul-19",0.1318,0.1368], [597,"12-Jul-19",0.1315,0.1365], [598,"11-Jul-19",0.1315,0.1365], [599,"10-Jul-19",0.1316,0.1366], [600,"9-Jul-19",0.1314,0.1364], [601,"8-Jul-19",0.1313,0.1363], [602,"5-Jul-19",0.1314,0.1364], [603,"4-Jul-19",0.1313,0.1363], [604,"3-Jul-19",0.1313,0.1363], [605,"2-Jul-19",0.1315,0.1365], [606,"28-Jun-19",0.1313,0.1363], [607,"27-Jun-19",0.1311,0.1361], [608,"26-Jun-19",0.1311,0.1361], [609,"25-Jun-19",0.131,0.136], [610,"24-Jun-19",0.131,0.136], [611,"21-Jun-19",0.131,0.136], [612,"20-Jun-19",0.1307,0.1357], [613,"19-Jun-19",0.1307,0.1357], [614,"18-Jun-19",0.1307,0.1357], [615,"17-Jun-19",0.1306,0.1356], [616,"14-Jun-19",0.1305,0.1355], [617,"13-Jun-19",0.1303,0.1353], [618,"12-Jun-19",0.1302,0.1352], [619,"11-Jun-19",0.1301,0.1351], [620,"10-Jun-19",0.1298,0.1348], [621,"3-Jun-19",0.1298,0.1348], [622,"31-May-19",0.1297,0.1347], [623,"30-May-19",0.1295,0.1345], [624,"29-May-19",0.1296,0.1346], [625,"28-May-19",0.1296,0.1346], [626,"27-May-19",0.1295,0.1345], [627,"24-May-19",0.1293,0.1343], [628,"23-May-19",0.1287,0.1337], [629,"22-May-19",0.1271,0.1321], [630,"21-May-19",0.1264,0.1314], [631,"20-May-19",0.1218,0.1268], [632,"17-May-19",0.1205,0.1255], [633,"16-May-19",0.118,0.123], [634,"15-May-19",0.1178,0.1228], [635,"14-May-19",0.1174,0.1224], [636,"13-May-19",0.1166,0.1216], [637,"10-May-19",0.1156,0.1206], [638,"9-May-19",0.1144,0.1194], [639,"8-May-19",0.1124,0.1174], [640,"6-May-19",0.1118,0.1168], [641,"3-May-19",0.1115,0.1165], [642,"2-May-19",0.1115,0.1165], [643,"30-Apr-19",0.1115,0.1165], [644,"29-Apr-19",0.1116,0.1166], [645,"26-Apr-19",0.1115,0.1165], [646,"25-Apr-19",0.1114,0.1164], [647,"24-Apr-19",0.1116,0.1166], [648,"23-Apr-19",0.1116,0.1166], [649,"22-Apr-19",0.1115,0.1165], [650,"19-Apr-19",0.1115,0.1165], [651,"18-Apr-19",0.1115,0.1165], [652,"17-Apr-19",0.1115,0.1165], [653,"16-Apr-19",0.1107,0.1157], [654,"15-Apr-19",0.1119,0.1169], [655,"12-Apr-19",0.112,0.117], [656,"11-Apr-19",0.1119,0.1169], [657,"10-Apr-19",0.1118,0.1168], [658,"9-Apr-19",0.1117,0.1167], [659,"8-Apr-19",0.1118,0.1168], [660,"5-Apr-19",0.1118,0.1168], [661,"4-Apr-19",0.1116,0.1166], [662,"3-Apr-19",0.1116,0.1166], [663,"2-Apr-19",0.1116,0.1166], [664,"1-Apr-19",0.1115,0.1165], [665,"29-Mar-19",0.1105,0.1155], [666,"28-Mar-19",0.1103,0.1153], [667,"27-Mar-19",0.1103,0.1153], [668,"26-Mar-19",0.1101,0.1151], [669,"25-Mar-19",0.11,0.115], [670,"22-Mar-19",0.1101,0.1151], [671,"21-Mar-19",0.1101,0.1151], [672,"20-Mar-19",0.1099,0.1149], [673,"19-Mar-19",0.1096,0.1146], [674,"18-Mar-19",0.1096,0.1146], [675,"15-Mar-19",0.1095,0.1145], [676,"14-Mar-19",0.1097,0.1147], [677,"13-Mar-19",0.1095,0.1145], [678,"12-Mar-19",0.1095,0.1145], [679,"11-Mar-19",0.1095,0.1145], [680,"8-Mar-19",0.1095,0.1145], [681,"7-Mar-19",0.1094,0.1144], [682,"6-Mar-19",0.1094,0.1144], [683,"5-Mar-19",0.1094,0.1144], [684,"4-Mar-19",0.1095,0.1145], [685,"1-Mar-19",0.1094,0.1144], [686,"28-Feb-19",0.1095,0.1145], [687,"27-Feb-19",0.1094,0.1144], [688,"26-Feb-19",0.1093,0.1143], [689,"25-Feb-19",0.1094,0.1144], [690,"22-Feb-19",0.1093,0.1143], [691,"21-Feb-19",0.1091,0.1141], [692,"20-Feb-19",0.1091,0.1141], [693,"19-Feb-19",0.1091,0.1141], [694,"18-Feb-19",0.1091,0.1141], [695,"15-Feb-19",0.109,0.114], [696,"14-Feb-19",0.1089,0.1139], [697,"13-Feb-19",0.1092,0.1142], [698,"12-Feb-19",0.1092,0.1142], [699,"11-Feb-19",0.1089,0.1139], [700,"8-Feb-19",0.1092,0.1142], [701,"7-Feb-19",0.1092,0.1142], [702,"6-Feb-19",0.1092,0.1142], [703,"4-Feb-19",0.1092,0.1142], [704,"1-Feb-19",0.1094,0.1144], [705,"31-Jan-19",0.1082,0.1132], [706,"30-Jan-19",0.1082,0.1132], [707,"29-Jan-19",0.1083,0.1133], [708,"28-Jan-19",0.1082,0.1132], [709,"25-Jan-19",0.1082,0.1132], [710,"24-Jan-19",0.1083,0.1133], [711,"23-Jan-19",0.1083,0.1133], [712,"22-Jan-19",0.1083,0.1133], [713,"21-Jan-19",0.1082,0.1132], [714,"18-Jan-19",0.1083,0.1133], [715,"17-Jan-19",0.1083,0.1133], [716,"16-Jan-19",0.1084,0.1134], [717,"15-Jan-19",0.1084,0.1134], [718,"14-Jan-19",0.1083,0.1133], [719,"11-Jan-19",0.1084,0.1134], [720,"10-Jan-19",0.1084,0.1134], [721,"9-Jan-19",0.1084,0.1134], [722,"8-Jan-19",0.1083,0.1133], [723,"7-Jan-19",0.1083,0.1133], [724,"4-Jan-19",0.1084,0.1134], [725,"3-Jan-19",0.1084,0.1134], [726,"2-Jan-19",0.1084,0.1134], [727,"31-Dec-18",0.1085,0.1135], [728,"28-Dec-18",0.1085,0.1135], [729,"27-Dec-18",0.108,0.113], [730,"26-Dec-18",0.1076,0.1126], [731,"24-Dec-18",0.1075,0.1125], [732,"21-Dec-18",0.1075,0.1125], [733,"20-Dec-18",0.1075,0.1125], [734,"19-Dec-18",0.1074,0.1124], [735,"18-Dec-18",0.1074,0.1124], [736,"17-Dec-18",0.1072,0.1122], [737,"14-Dec-18",0.1071,0.1121], [738,"13-Dec-18",0.1069,0.1119], [739,"12-Dec-18",0.1068,0.1118], [740,"11-Dec-18",0.1064,0.1114], [741,"10-Dec-18",0.106,0.111], [742,"7-Dec-18",0.1053,0.1103], [743,"6-Dec-18",0.1053,0.1103], [744,"5-Dec-18",0.1052,0.1102], [745,"4-Dec-18",0.105,0.11], [746,"3-Dec-18",0.1051,0.1101], [747,"30-Nov-18",0.1016,0.1066], [748,"29-Nov-18",0.1014,0.1064], [749,"28-Nov-18",0.101,0.106], [750,"27-Nov-18",0.1012,0.1062], [751,"26-Nov-18",0.1009,0.1059], [752,"23-Nov-18",0.1007,0.1057], [753,"22-Nov-18",0.1007,0.1057], [754,"20-Nov-18",0.1004,0.1054], [755,"19-Nov-18",0.1003,0.1053], [756,"16-Nov-18",0.1002,0.1052], [757,"15-Nov-18",0.1003,0.1053], [758,"14-Nov-18",0.1003,0.1053], [759,"13-Nov-18",0.1001,0.1051], [760,"12-Nov-18",0.1,0.105], [761,"9-Nov-18",0.1002,0.1052], [762,"8-Nov-18",0.0996,0.1046], [763,"7-Nov-18",0.0995,0.1045], [764,"6-Nov-18",0.0993,0.1043], [765,"5-Nov-18",0.0992,0.1042], [766,"2-Nov-18",0.0981,0.1031], [767,"1-Nov-18",0.098,0.103], [768,"31-Oct-18",0.098,0.103], [769,"30-Oct-18",0.0978,0.1028], [770,"29-Oct-18",0.098,0.103], [771,"26-Oct-18",0.0978,0.1028], [772,"25-Oct-18",0.098,0.103], [773,"24-Oct-18",0.0982,0.1032], [774,"23-Oct-18",0.0987,0.1037], [775,"22-Oct-18",0.0987,0.1037], [776,"19-Oct-18",0.0985,0.1035], [777,"18-Oct-18",0.0986,0.1036], [778,"17-Oct-18",0.0984,0.1034], [779,"16-Oct-18",0.098,0.103], [780,"15-Oct-18",0.0972,0.1022], [781,"12-Oct-18",0.0969,0.1019], [782,"11-Oct-18",0.0961,0.1011], [783,"10-Oct-18",0.0941,0.0991], [784,"9-Oct-18",0.0914,0.0964], [785,"8-Oct-18",0.0896,0.0946], [786,"5-Oct-18",0.0892,0.0942], [787,"4-Oct-18",0.0891,0.0941], [788,"3-Oct-18",0.0889,0.0939], [789,"2-Oct-18",0.0887,0.0937], [790,"1-Oct-18",0.0884,0.0934], [791,"28-Sep-18",0.0856,0.0906], [792,"27-Sep-18",0.0853,0.0903], [793,"26-Sep-18",0.0848,0.0898], [794,"25-Sep-18",0.0845,0.0895], [795,"24-Sep-18",0.0839,0.0889], [796,"19-Sep-18",0.0833,0.0883], [797,"18-Sep-18",0.0837,0.0887], [798,"17-Sep-18",0.0833,0.0883], [799,"14-Sep-18",0.0829,0.0879], [800,"13-Sep-18",0.0828,0.0878], [801,"12-Sep-18",0.0825,0.0875], [802,"11-Sep-18",0.0824,0.0874], [803,"10-Sep-18",0.0816,0.0866], [804,"7-Sep-18",0.0807,0.0857], [805,"6-Sep-18",0.0806,0.0856], [806,"5-Sep-18",0.0803,0.0853], [807,"4-Sep-18",0.0799,0.0849], [808,"3-Sep-18",0.0798,0.0848], [809,"31-Aug-18",0.0797,0.0847], [810,"30-Aug-18",0.0798,0.0848], [811,"29-Aug-18",0.0797,0.0847], [812,"28-Aug-18",0.0797,0.0847], [813,"27-Aug-18",0.0796,0.0846], [814,"24-Aug-18",0.0796,0.0846], [815,"20-Aug-18",0.0795,0.0845], [816,"17-Aug-18",0.0795,0.0845], [817,"16-Aug-18",0.0795,0.0845], [818,"15-Aug-18",0.0796,0.0846], [819,"13-Aug-18",0.0794,0.0844], [820,"10-Aug-18",0.0794,0.0844], [821,"9-Aug-18",0.0795,0.0845], [822,"8-Aug-18",0.0794,0.0844], [823,"7-Aug-18",0.0794,0.0844], [824,"6-Aug-18",0.0793,0.0843], [825,"3-Aug-18",0.0793,0.0843], [826,"2-Aug-18",0.0794,0.0844], [827,"1-Aug-18",0.0794,0.0844], [828,"31-Jul-18",0.0795,0.0845], [829,"30-Jul-18",0.0795,0.0845], [830,"27-Jul-18",0.0795,0.0845], [831,"26-Jul-18",0.0794,0.0844], [832,"24-Jul-18",0.0793,0.0843], [833,"23-Jul-18",0.0793,0.0843], [834,"20-Jul-18",0.0793,0.0843], [835,"19-Jul-18",0.0793,0.0843], [836,"18-Jul-18",0.0792,0.0842], [837,"17-Jul-18",0.079,0.084], [838,"16-Jul-18",0.0791,0.0841], [839,"13-Jul-18",0.0719,0.0769], [840,"12-Jul-18",0.0708,0.0758], [841,"11-Jul-18",0.0706,0.0756], [842,"10-Jul-18",0.0706,0.0756], [843,"9-Jul-18",0.0707,0.0757], [844,"6-Jul-18",0.0707,0.0757], [845,"5-Jul-18",0.0706,0.0756], [846,"4-Jul-18",0.0704,0.0754], [847,"3-Jul-18",0.0703,0.0753], [848,"29-Jun-18",0.0703,0.0753], [849,"28-Jun-18",0.0703,0.0753], [850,"27-Jun-18",0.07,0.075], [851,"26-Jun-18",0.07,0.075], [852,"25-Jun-18",0.07,0.075], [853,"22-Jun-18",0.07,0.075], [854,"21-Jun-18",0.0698,0.0748], [855,"20-Jun-18",0.0691,0.0741], [856,"19-Jun-18",0.069,0.074], [857,"14-Jun-18",0.0689,0.0739], [858,"13-Jun-18",0.0688,0.0738], [859,"12-Jun-18",0.0688,0.0738], [860,"11-Jun-18",0.0686,0.0736], [861,"8-Jun-18",0.0686,0.0736], [862,"7-Jun-18",0.0687,0.0737], [863,"6-Jun-18",0.0685,0.0735], [864,"5-Jun-18",0.0684,0.0734], [865,"4-Jun-18",0.0683,0.0733], [866,"1-Jun-18",0.0683,0.0733], [867,"31-May-18",0.0683,0.0733], [868,"30-May-18",0.0682,0.0732], [869,"29-May-18",0.0684,0.0734], [870,"28-May-18",0.0683,0.0733], [871,"25-May-18",0.0657,0.0707], [872,"24-May-18",0.0655,0.0705], [873,"23-May-18",0.0654,0.0704], [874,"22-May-18",0.0653,0.0703], [875,"21-May-18",0.0652,0.0702], [876,"18-May-18",0.0649,0.0699], [877,"16-May-18",0.0647,0.0697], [878,"15-May-18",0.0647,0.0697], [879,"14-May-18",0.0646,0.0696], [880,"11-May-18",0.0647,0.0697], [881,"10-May-18",0.0646,0.0696], [882,"9-May-18",0.0644,0.0694], [883,"8-May-18",0.0645,0.0695], [884,"7-May-18",0.0645,0.0695], [885,"4-May-18",0.0644,0.0694], [886,"3-May-18",0.0644,0.0694], [887,"2-May-18",0.0645,0.0695], [888,"30-Apr-18",0.0644,0.0694], [889,"27-Apr-18",0.0643,0.0693], [890,"26-Apr-18",0.0642,0.0692], [891,"25-Apr-18",0.0643,0.0693], [892,"24-Apr-18",0.0643,0.0693], [893,"23-Apr-18",0.0643,0.0693], [894,"20-Apr-18",0.0643,0.0693], [895,"19-Apr-18",0.0643,0.0693], [896,"18-Apr-18",0.0642,0.0692], [897,"17-Apr-18",0.0639,0.0689], [898,"16-Apr-18",0.0639,0.0689], [899,"13-Apr-18",0.0641,0.0691], [900,"12-Apr-18",0.0639,0.0689], [901,"11-Apr-18",0.0641,0.0691], [902,"10-Apr-18",0.0639,0.0689], [903,"9-Apr-18",0.0639,0.0689], [904,"6-Apr-18",0.0639,0.0689], [905,"5-Apr-18",0.0641,0.0691], [906,"4-Apr-18",0.0642,0.0692], [907,"3-Apr-18",0.064,0.069], [908,"2-Apr-18",0.0639,0.0689], [909,"30-Mar-18",0.0644,0.0694], [910,"29-Mar-18",0.0645,0.0695], [911,"28-Mar-18",0.0643,0.0693], [912,"27-Mar-18",0.0641,0.0691], [913,"26-Mar-18",0.0642,0.0692], [914,"22-Mar-18",0.064,0.069], [915,"21-Mar-18",0.064,0.069], [916,"20-Mar-18",0.0638,0.0688], [917,"19-Mar-18",0.0637,0.0687], [918,"16-Mar-18",0.0635,0.0685], [919,"15-Mar-18",0.0635,0.0685], [920,"14-Mar-18",0.0636,0.0686], [921,"13-Mar-18",0.0634,0.0684], [922,"12-Mar-18",0.0634,0.0684], [923,"9-Mar-18",0.0634,0.0684], [924,"8-Mar-18",0.0635,0.0685], [925,"7-Mar-18",0.0633,0.0683], [926,"6-Mar-18",0.0632,0.0682], [927,"5-Mar-18",0.0631,0.0681], [928,"2-Mar-18",0.063,0.068], [929,"1-Mar-18",0.0628,0.0678], [930,"28-Feb-18",0.0626,0.0676], [931,"27-Feb-18",0.0627,0.0677], [932,"26-Feb-18",0.0626,0.0676], [933,"23-Feb-18",0.0626,0.0676], [934,"22-Feb-18",0.0624,0.0674], [935,"21-Feb-18",0.0624,0.0674], [936,"20-Feb-18",0.0624,0.0674], [937,"19-Feb-18",0.0625,0.0675], [938,"16-Feb-18",0.0625,0.0675], [939,"15-Feb-18",0.0623,0.0673], [940,"14-Feb-18",0.0623,0.0673], [941,"13-Feb-18",0.0623,0.0673], [942,"12-Feb-18",0.0624,0.0674], [943,"9-Feb-18",0.0624,0.0674], [944,"8-Feb-18",0.0624,0.0674], [945,"7-Feb-18",0.0624,0.0674], [946,"6-Feb-18",0.0624,0.0674], [947,"2-Feb-18",0.0621,0.0671], [948,"1-Feb-18",0.0623,0.0673], [949,"31-Jan-18",0.0624,0.0674], [950,"30-Jan-18",0.0623,0.0673], [951,"29-Jan-18",0.0619,0.0669], [952,"26-Jan-18",0.06,0.065], [953,"25-Jan-18",0.06,0.065], [954,"24-Jan-18",0.06,0.065], [955,"23-Jan-18",0.06,0.065], [956,"22-Jan-18",0.0601,0.0651], [957,"19-Jan-18",0.06,0.065], [958,"18-Jan-18",0.0599,0.0649], [959,"17-Jan-18",0.06,0.065], [960,"16-Jan-18",0.06,0.065], [961,"15-Jan-18",0.0601,0.0651], [962,"12-Jan-18",0.06,0.065], [963,"11-Jan-18",0.06,0.065], [964,"10-Jan-18",0.0599,0.0649], [965,"9-Jan-18",0.0601,0.0651], [966,"8-Jan-18",0.0599,0.0649], [967,"5-Jan-18",0.06,0.065], [968,"4-Jan-18",0.06,0.065], [969,"3-Jan-18",0.06,0.065], [970,"2-Jan-18",0.06,0.065], [971,"29-Dec-17",0.06,0.065], [972,"28-Dec-17",0.06,0.065], [973,"27-Dec-17",0.06,0.065], [974,"26-Dec-17",0.06,0.065], [975,"22-Dec-17",0.0599,0.0649], [976,"21-Dec-17",0.0599,0.0649], [977,"20-Dec-17",0.0599,0.0649], [978,"19-Dec-17",0.06,0.065], [979,"18-Dec-17",0.0599,0.0649], [980,"15-Dec-17",0.0599,0.0649], [981,"14-Dec-17",0.0599,0.0649], [982,"13-Dec-17",0.0599,0.0649], [983,"12-Dec-17",0.0599,0.0649], [984,"11-Dec-17",0.0598,0.0648], [985,"8-Dec-17",0.0597,0.0647], [986,"7-Dec-17",0.0598,0.0648], [987,"6-Dec-17",0.0598,0.0648], [988,"5-Dec-17",0.0598,0.0648], [989,"4-Dec-17",0.0598,0.0648], [990,"30-Nov-17",0.0598,0.0648], [991,"29-Nov-17",0.0598,0.0648], [992,"28-Nov-17",0.0597,0.0647], [993,"27-Nov-17",0.0597,0.0647], [994,"24-Nov-17",0.0597,0.0647], [995,"23-Nov-17",0.0597,0.0647], [996,"22-Nov-17",0.0597,0.0647], [997,"21-Nov-17",0.0597,0.0647], [998,"20-Nov-17",0.0597,0.0647], [999,"17-Nov-17",0.0597,0.0647], [1000,"16-Nov-17",0.0598,0.0648], [1001,"15-Nov-17",0.0597,0.0647], [1002,"14-Nov-17",0.0597,0.0647], [1003,"13-Nov-17",0.0597,0.0647], [1004,"10-Nov-17",0.0597,0.0647], [1005,"9-Nov-17",0.0597,0.0647], [1006,"8-Nov-17",0.0596,0.0646], [1007,"7-Nov-17",0.0596,0.0646], [1008,"6-Nov-17",0.0596,0.0646], [1009,"3-Nov-17",0.0596,0.0646], [1010,"2-Nov-17",0.0596,0.0646], [1011,"1-Nov-17",0.0596,0.0646], [1012,"31-Oct-17",0.0596,0.0646], [1013,"30-Oct-17",0.0596,0.0646], [1014,"27-Oct-17",0.0597,0.0647], [1015,"26-Oct-17",0.0596,0.0646], [1016,"25-Oct-17",0.0596,0.0646], [1017,"24-Oct-17",0.0596,0.0646], [1018,"23-Oct-17",0.0596,0.0646], [1019,"20-Oct-17",0.0597,0.0647], [1020,"19-Oct-17",0.0597,0.0647], [1021,"18-Oct-17",0.0597,0.0647], [1022,"17-Oct-17",0.0597,0.0647], [1023,"16-Oct-17",0.0596,0.0646], [1024,"13-Oct-17",0.0597,0.0647], [1025,"12-Oct-17",0.0597,0.0647], [1026,"11-Oct-17",0.0597,0.0647], [1027,"10-Oct-17",0.0597,0.0647], [1028,"9-Oct-17",0.0597,0.0647], [1029,"6-Oct-17",0.0598,0.0648], [1030,"5-Oct-17",0.0598,0.0648], [1031,"4-Oct-17",0.0598,0.0648], [1032,"3-Oct-17",0.0598,0.0648], [1033,"2-Oct-17",0.0598,0.0648], [1034,"29-Sep-17",0.0597,0.0647], [1035,"28-Sep-17",0.0597,0.0647], [1036,"27-Sep-17",0.0597,0.0647], [1037,"26-Sep-17",0.0597,0.0647], [1038,"25-Sep-17",0.0597,0.0647], [1039,"22-Sep-17",0.0597,0.0647], [1040,"21-Sep-17",0.0598,0.0648], [1041,"20-Sep-17",0.0598,0.0648], [1042,"19-Sep-17",0.0598,0.0648], [1043,"18-Sep-17",0.0597,0.0647], [1044,"15-Sep-17",0.0597,0.0647], [1045,"14-Sep-17",0.0597,0.0647], [1046,"13-Sep-17",0.0597,0.0647], [1047,"12-Sep-17",0.0597,0.0647], [1048,"11-Sep-17",0.0595,0.0645], [1049,"8-Sep-17",0.0595,0.0645], [1050,"7-Sep-17",0.0596,0.0646], [1051,"6-Sep-17",0.0596,0.0646], [1052,"5-Sep-17",0.0596,0.0646], [1053,"31-Aug-17",0.0596,0.0646], [1054,"30-Aug-17",0.0596,0.0646], [1055,"29-Aug-17",0.0597,0.0647], [1056,"28-Aug-17",0.0597,0.0647], [1057,"25-Aug-17",0.0596,0.0646], [1058,"24-Aug-17",0.0596,0.0646], [1059,"23-Aug-17",0.0596,0.0646], [1060,"22-Aug-17",0.0596,0.0646], [1061,"21-Aug-17",0.0596,0.0646], [1062,"18-Aug-17",0.0596,0.0646], [1063,"17-Aug-17",0.0596,0.0646], [1064,"16-Aug-17",0.0596,0.0646], [1065,"15-Aug-17",0.0597,0.0647], [1066,"11-Aug-17",0.0596,0.0646], [1067,"10-Aug-17",0.0596,0.0646], [1068,"9-Aug-17",0.0596,0.0646], [1069,"8-Aug-17",0.0596,0.0646], [1070,"7-Aug-17",0.0596,0.0646], [1071,"4-Aug-17",0.0596,0.0646], [1072,"3-Aug-17",0.0596,0.0646], [1073,"2-Aug-17",0.0596,0.0646], [1074,"1-Aug-17",0.0596,0.0646], [1075,"31-Jul-17",0.0596,0.0646], [1076,"28-Jul-17",0.0596,0.0646], [1077,"27-Jul-17",0.0596,0.0646], [1078,"26-Jul-17",0.0595,0.0645], [1079,"25-Jul-17",0.0596,0.0646], [1080,"24-Jul-17",0.0595,0.0645], [1081,"21-Jul-17",0.0595,0.0645], [1082,"20-Jul-17",0.0596,0.0646], [1083,"19-Jul-17",0.0596,0.0646], [1084,"18-Jul-17",0.0596,0.0646], [1085,"17-Jul-17",0.0596,0.0646], [1086,"14-Jul-17",0.0596,0.0646], [1087,"13-Jul-17",0.0595,0.0645], [1088,"12-Jul-17",0.0596,0.0646], [1089,"11-Jul-17",0.0596,0.0646], [1090,"10-Jul-17",0.0596,0.0646], [1091,"7-Jul-17",0.0596,0.0646], [1092,"6-Jul-17",0.0597,0.0647], [1093,"5-Jul-17",0.0594,0.0644], [1094,"4-Jul-17",0.0595,0.0645], [1095,"30-Jun-17",0.0596,0.0646], [1096,"29-Jun-17",0.0596,0.0646], [1097,"23-Jun-17",0.0596,0.0646], [1098,"22-Jun-17",0.0597,0.0647], [1099,"21-Jun-17",0.0597,0.0647], [1100,"20-Jun-17",0.0596,0.0646], [1101,"19-Jun-17",0.0597,0.0647], [1102,"16-Jun-17",0.0597,0.0647], [1103,"15-Jun-17",0.0596,0.0646], [1104,"14-Jun-17",0.0596,0.0646], [1105,"13-Jun-17",0.0597,0.0647], [1106,"12-Jun-17",0.0597,0.0647], [1107,"9-Jun-17",0.0597,0.0647], [1108,"8-Jun-17",0.0596,0.0646], [1109,"7-Jun-17",0.0596,0.0646], [1110,"6-Jun-17",0.0596,0.0646], [1111,"5-Jun-17",0.0596,0.0646], [1112,"2-Jun-17",0.0595,0.0645], [1113,"1-Jun-17",0.0596,0.0646], [1114,"31-May-17",0.0594,0.0644], [1115,"30-May-17",0.0595,0.0645], [1116,"26-May-17",0.0595,0.0645], [1117,"25-May-17",0.0594,0.0644], [1118,"24-May-17",0.0594,0.0644], [1119,"23-May-17",0.0595,0.0645], [1120,"22-May-17",0.0595,0.0645], [1121,"19-May-17",0.0595,0.0645], [1122,"18-May-17",0.0594,0.0644], [1123,"17-May-17",0.0595,0.0645], [1124,"16-May-17",0.0595,0.0645], [1125,"15-May-17",0.0594,0.0644], [1126,"12-May-17",0.0594,0.0644], [1127,"11-May-17",0.0595,0.0645], [1128,"10-May-17",0.0596,0.0646], [1129,"9-May-17",0.0597,0.0647], [1130,"8-May-17",0.0595,0.0645], [1131,"5-May-17",0.0597,0.0647], [1132,"4-May-17",0.0596,0.0646], [1133,"3-May-17",0.0598,0.0648], [1134,"2-May-17",0.0596,0.0646], [1135,"28-Apr-17",0.0597,0.0647], [1136,"27-Apr-17",0.0598,0.0648], [1137,"26-Apr-17",0.0598,0.0648], [1138,"25-Apr-17",0.0597,0.0647], [1139,"24-Apr-17",0.0597,0.0647], [1140,"21-Apr-17",0.0597,0.0647], [1141,"20-Apr-17",0.0598,0.0648], [1142,"19-Apr-17",0.0597,0.0647], [1143,"18-Apr-17",0.0598,0.0648], [1144,"17-Apr-17",0.0598,0.0648], [1145,"14-Apr-17",0.0598,0.0648], [1146,"13-Apr-17",0.0598,0.0648], [1147,"12-Apr-17",0.0597,0.0647], [1148,"11-Apr-17",0.0597,0.0647], [1149,"10-Apr-17",0.0596,0.0646], [1150,"7-Apr-17",0.0596,0.0646], [1151,"6-Apr-17",0.0596,0.0646], [1152,"5-Apr-17",0.0595,0.0645], [1153,"4-Apr-17",0.0596,0.0646], [1154,"3-Apr-17",0.0595,0.0645], [1155,"31-Mar-17",0.0594,0.0644], [1156,"30-Mar-17",0.0593,0.0643], [1157,"29-Mar-17",0.0591,0.0641], [1158,"28-Mar-17",0.0591,0.0641], [1159,"27-Mar-17",0.0591,0.0641], [1160,"24-Mar-17",0.0592,0.0642], [1161,"22-Mar-17",0.059,0.064], [1162,"21-Mar-17",0.0591,0.0641], [1163,"20-Mar-17",0.0591,0.0641], [1164,"17-Mar-17",0.0591,0.0641], [1165,"16-Mar-17",0.0592,0.0642], [1166,"15-Mar-17",0.0591,0.0641], [1167,"14-Mar-17",0.0591,0.0641], [1168,"13-Mar-17",0.0592,0.0642], [1169,"10-Mar-17",0.059,0.064], [1170,"9-Mar-17",0.0592,0.0642], [1171,"8-Mar-17",0.059,0.064], [1172,"7-Mar-17",0.059,0.064], [1173,"6-Mar-17",0.059,0.064], [1174,"3-Mar-17",0.0591,0.0641], [1175,"2-Mar-17",0.0591,0.0641], [1176,"1-Mar-17",0.0591,0.0641], [1177,"28-Feb-17",0.0591,0.0641], [1178,"27-Feb-17",0.0591,0.0641], [1179,"24-Feb-17",0.059,0.064], [1180,"23-Feb-17",0.0591,0.0641], [1181,"22-Feb-17",0.059,0.064], [1182,"21-Feb-17",0.0591,0.0641], [1183,"20-Feb-17",0.0591,0.0641], [1184,"17-Feb-17",0.059,0.064], [1185,"16-Feb-17",0.059,0.064], [1186,"15-Feb-17",0.059,0.064], [1187,"14-Feb-17",0.059,0.064], [1188,"13-Feb-17",0.0591,0.0641], [1189,"10-Feb-17",0.0591,0.0641], [1190,"9-Feb-17",0.0591,0.0641], [1191,"8-Feb-17",0.059,0.064], [1192,"7-Feb-17",0.059,0.064], [1193,"6-Feb-17",0.059,0.064], [1194,"3-Feb-17",0.059,0.064], [1195,"2-Feb-17",0.0592,0.0642], [1196,"1-Feb-17",0.059,0.064], [1197,"31-Jan-17",0.059,0.064], [1198,"30-Jan-17",0.059,0.064], [1199,"27-Jan-17",0.0591,0.0641], [1200,"26-Jan-17",0.0592,0.0642], [1201,"25-Jan-17",0.0591,0.0641], [1202,"24-Jan-17",0.0589,0.0639], [1203,"23-Jan-17",0.0591,0.0641], [1204,"20-Jan-17",0.059,0.064], [1205,"19-Jan-17",0.059,0.064], [1206,"18-Jan-17",0.0591,0.0641], [1207,"17-Jan-17",0.0591,0.0641], [1208,"16-Jan-17",0.0589,0.0639], [1209,"13-Jan-17",0.0591,0.0641], [1210,"12-Jan-17",0.0592,0.0642], [1211,"11-Jan-17",0.0592,0.0642], [1212,"10-Jan-17",0.0592,0.0642], [1213,"9-Jan-17",0.0593,0.0643], [1214,"6-Jan-17",0.0592,0.0642], [1215,"5-Jan-17",0.0593,0.0643], [1216,"4-Jan-17",0.0595,0.0645], [1217,"3-Jan-17",0.0595,0.0645], [1218,"30-Dec-16",0.0594,0.0644], [1219,"29-Dec-16",0.0595,0.0645], [1220,"28-Dec-16",0.0595,0.0645], [1221,"27-Dec-16",0.0596,0.0646], [1222,"26-Dec-16",0.0594,0.0644], [1223,"23-Dec-16",0.0594,0.0644], [1224,"22-Dec-16",0.0594,0.0644], [1225,"21-Dec-16",0.0592,0.0642], [1226,"20-Dec-16",0.0593,0.0643], [1227,"19-Dec-16",0.0593,0.0643], [1228,"16-Dec-16",0.0593,0.0643], [1229,"15-Dec-16",0.0594,0.0644], [1230,"14-Dec-16",0.0593,0.0643], [1231,"13-Dec-16",0.0593,0.0643], [1232,"9-Dec-16",0.0592,0.0642], [1233,"8-Dec-16",0.0592,0.0642], [1234,"7-Dec-16",0.059,0.064], [1235,"6-Dec-16",0.059,0.064], [1236,"5-Dec-16",0.0591,0.0641], [1237,"2-Dec-16",0.0591,0.0641], [1238,"1-Dec-16",0.059,0.064], [1239,"30-Nov-16",0.0591,0.0641], [1240,"29-Nov-16",0.059,0.064], [1241,"28-Nov-16",0.0591,0.0641], [1242,"25-Nov-16",0.059,0.064], [1243,"24-Nov-16",0.059,0.064], [1244,"23-Nov-16",0.059,0.064], [1245,"22-Nov-16",0.059,0.064], [1246,"21-Nov-16",0.059,0.064], [1247,"18-Nov-16",0.0591,0.0641], [1248,"17-Nov-16",0.0591,0.0641], [1249,"16-Nov-16",0.059,0.064], [1250,"15-Nov-16",0.059,0.064], [1251,"14-Nov-16",0.0588,0.0638], [1252,"11-Nov-16",0.059,0.064], [1253,"10-Nov-16",0.0589,0.0639], [1254,"9-Nov-16",0.0588,0.0638], [1255,"8-Nov-16",0.0589,0.0639], [1256,"7-Nov-16",0.0589,0.0639], [1257,"4-Nov-16",0.0589,0.0639], [1258,"3-Nov-16",0.0588,0.0638], [1259,"2-Nov-16",0.0589,0.0639], [1260,"1-Nov-16",0.0589,0.0639], [1261,"31-Oct-16",0.0588,0.0638], [1262,"28-Oct-16",0.0588,0.0638], [1263,"27-Oct-16",0.0589,0.0639], [1264,"26-Oct-16",0.0589,0.0639], [1265,"25-Oct-16",0.0588,0.0638], [1266,"24-Oct-16",0.0587,0.0637], [1267,"21-Oct-16",0.0587,0.0637], [1268,"20-Oct-16",0.0586,0.0636], [1269,"19-Oct-16",0.0586,0.0636], [1270,"18-Oct-16",0.0586,0.0636], [1271,"17-Oct-16",0.0585,0.0635], [1272,"14-Oct-16",0.0586,0.0636], [1273,"13-Oct-16",0.0586,0.0636], [1274,"10-Oct-16",0.0586,0.0636], [1275,"7-Oct-16",0.0586,0.0636], [1276,"6-Oct-16",0.0586,0.0636], [1277,"5-Oct-16",0.0585,0.0635], [1278,"4-Oct-16",0.0585,0.0635], [1279,"3-Oct-16",0.0586,0.0636], [1280,"30-Sep-16",0.0586,0.0636], [1281,"29-Sep-16",0.0588,0.0638], [1282,"28-Sep-16",0.0586,0.0636], [1283,"27-Sep-16",0.0586,0.0636], [1284,"26-Sep-16",0.0585,0.0635], [1285,"23-Sep-16",0.0585,0.0635], [1286,"22-Sep-16",0.0585,0.0635], [1287,"21-Sep-16",0.0584,0.0634], [1288,"20-Sep-16",0.0585,0.0635], [1289,"19-Sep-16",0.0587,0.0637], [1290,"16-Sep-16",0.0585,0.0635], [1291,"15-Sep-16",0.0584,0.0634], [1292,"9-Sep-16",0.0584,0.0634], [1293,"8-Sep-16",0.0585,0.0635], [1294,"7-Sep-16",0.0585,0.0635], [1295,"6-Sep-16",0.0585,0.0635], [1296,"5-Sep-16",0.0586,0.0636], [1297,"2-Sep-16",0.0585,0.0635], [1298,"1-Sep-16",0.0585,0.0635], [1299,"31-Aug-16",0.0585,0.0635], [1300,"30-Aug-16",0.0585,0.0635], [1301,"29-Aug-16",0.0585,0.0635], [1302,"26-Aug-16",0.0586,0.0636], [1303,"25-Aug-16",0.0583,0.0633], [1304,"24-Aug-16",0.0585,0.0635], [1305,"23-Aug-16",0.0586,0.0636], [1306,"22-Aug-16",0.0586,0.0636], [1307,"19-Aug-16",0.0583,0.0633], [1308,"18-Aug-16",0.0585,0.0635], [1309,"17-Aug-16",0.0585,0.0635], [1310,"16-Aug-16",0.0584,0.0634], [1311,"15-Aug-16",0.0583,0.0633], [1312,"12-Aug-16",0.0584,0.0634], [1313,"11-Aug-16",0.0582,0.0632], [1314,"10-Aug-16",0.0582,0.0632], [1315,"9-Aug-16",0.0581,0.0631], [1316,"8-Aug-16",0.0581,0.0631], [1317,"5-Aug-16",0.0581,0.0631], [1318,"4-Aug-16",0.058,0.063], [1319,"3-Aug-16",0.0578,0.0628], [1320,"2-Aug-16",0.0576,0.0626], [1321,"1-Aug-16",0.0576,0.0626], [1322,"29-Jul-16",0.0576,0.0626], [1323,"28-Jul-16",0.0574,0.0624], [1324,"27-Jul-16",0.0573,0.0623], [1325,"26-Jul-16",0.0573,0.0623], [1326,"25-Jul-16",0.0577,0.0627], [1327,"22-Jul-16",0.0578,0.0628], [1328,"21-Jul-16",0.0579,0.0629], [1329,"20-Jul-16",0.0577,0.0627], [1330,"19-Jul-16",0.0582,0.0632], [1331,"18-Jul-16",0.0583,0.0633], [1332,"15-Jul-16",0.0584,0.0634], [1333,"14-Jul-16",0.0586,0.0636], [1334,"13-Jul-16",0.0587,0.0637], [1335,"12-Jul-16",0.0588,0.0638], [1336,"11-Jul-16",0.0587,0.0637], [1337,"4-Jul-16",0.0589,0.0639], [1338,"30-Jun-16",0.0588,0.0638], [1339,"29-Jun-16",0.0588,0.0638], [1340,"28-Jun-16",0.0589,0.0639], [1341,"27-Jun-16",0.0589,0.0639], [1342,"24-Jun-16",0.059,0.064], [1343,"23-Jun-16",0.0591,0.0641], [1344,"22-Jun-16",0.0591,0.0641], [1345,"21-Jun-16",0.0593,0.0643], [1346,"20-Jun-16",0.0591,0.0641], [1347,"17-Jun-16",0.0591,0.0641], [1348,"16-Jun-16",0.0593,0.0643], [1349,"15-Jun-16",0.0594,0.0644], [1350,"14-Jun-16",0.0594,0.0644], [1351,"13-Jun-16",0.0593,0.0643], [1352,"10-Jun-16",0.0594,0.0644], [1353,"9-Jun-16",0.0594,0.0644], [1354,"8-Jun-16",0.0594,0.0644], [1355,"6-Jun-16",0.0595,0.0645], [1356,"3-Jun-16",0.0596,0.0646], [1357,"2-Jun-16",0.0595,0.0645], [1358,"1-Jun-16",0.0594,0.0644], [1359,"31-May-16",0.0595,0.0645], [1360,"30-May-16",0.0595,0.0645], [1361,"27-May-16",0.0595,0.0645], [1362,"26-May-16",0.0594,0.0644], [1363,"25-May-16",0.0597,0.0647], [1364,"24-May-16",0.0596,0.0646], [1365,"23-May-16",0.0597,0.0647], [1366,"20-May-16",0.0621,0.0671], [1367,"19-May-16",0.0621,0.0671], [1368,"18-May-16",0.0622,0.0672], [1369,"17-May-16",0.0621,0.0671], [1370,"16-May-16",0.0621,0.0671], [1371,"13-May-16",0.0619,0.0669], [1372,"12-May-16",0.0621,0.0671], [1373,"11-May-16",0.0618,0.0668], [1374,"10-May-16",0.0619,0.0669], [1375,"9-May-16",0.0617,0.0667], [1376,"6-May-16",0.0619,0.0669], [1377,"5-May-16",0.0619,0.0669], [1378,"4-May-16",0.0617,0.0667], [1379,"3-May-16",0.0618,0.0668], [1380,"2-May-16",0.0617,0.0667], [1381,"29-Apr-16",0.0618,0.0668], [1382,"28-Apr-16",0.0618,0.0668], [1383,"27-Apr-16",0.0619,0.0669], [1384,"26-Apr-16",0.0619,0.0669], [1385,"25-Apr-16",0.0616,0.0666], [1386,"22-Apr-16",0.0617,0.0667], [1387,"21-Apr-16",0.0618,0.0668], [1388,"20-Apr-16",0.0615,0.0665], [1389,"19-Apr-16",0.0614,0.0664], [1390,"18-Apr-16",0.0615,0.0665], [1391,"15-Apr-16",0.0615,0.0665], [1392,"14-Apr-16",0.0616,0.0666], [1393,"13-Apr-16",0.0616,0.0666], [1394,"12-Apr-16",0.0616,0.0666], [1395,"11-Apr-16",0.0616,0.0666], [1396,"8-Apr-16",0.0613,0.0663], [1397,"7-Apr-16",0.0614,0.0664], [1398,"6-Apr-16",0.0615,0.0665], [1399,"5-Apr-16",0.0615,0.0665], [1400,"4-Apr-16",0.0615,0.0665], [1401,"1-Apr-16",0.0615,0.0665], [1402,"31-Mar-16",0.0615,0.0665], [1403,"30-Mar-16",0.0616,0.0666], [1404,"29-Mar-16",0.0616,0.0666], [1405,"28-Mar-16",0.0616,0.0666], [1406,"25-Mar-16",0.0616,0.0666], [1407,"24-Mar-16",0.0615,0.0665], [1408,"22-Mar-16",0.0615,0.0665], [1409,"21-Mar-16",0.0615,0.0665], [1410,"18-Mar-16",0.0614,0.0664], [1411,"17-Mar-16",0.0616,0.0666], [1412,"16-Mar-16",0.0614,0.0664], [1413,"15-Mar-16",0.0615,0.0665], [1414,"14-Mar-16",0.0614,0.0664], [1415,"11-Mar-16",0.0615,0.0665], [1416,"10-Mar-16",0.0614,0.0664], [1417,"9-Mar-16",0.0615,0.0665], [1418,"8-Mar-16",0.0615,0.0665], [1419,"7-Mar-16",0.0614,0.0664], [1420,"4-Mar-16",0.0614,0.0664], [1421,"3-Mar-16",0.0614,0.0664], [1422,"2-Mar-16",0.0614,0.0664], [1423,"1-Mar-16",0.0615,0.0665], [1424,"29-Feb-16",0.0616,0.0666], [1425,"26-Feb-16",0.0615,0.0665], [1426,"25-Feb-16",0.0615,0.0665], [1427,"24-Feb-16",0.0616,0.0666], [1428,"23-Feb-16",0.0616,0.0666], [1429,"22-Feb-16",0.0615,0.0665], [1430,"19-Feb-16",0.0616,0.0666], [1431,"18-Feb-16",0.0615,0.0665], [1432,"17-Feb-16",0.0617,0.0667], [1433,"16-Feb-16",0.0616,0.0666], [1434,"15-Feb-16",0.0615,0.0665], [1435,"12-Feb-16",0.0615,0.0665], [1436,"11-Feb-16",0.0616,0.0666], [1437,"10-Feb-16",0.0616,0.0666], [1438,"9-Feb-16",0.0617,0.0667], [1439,"8-Feb-16",0.0617,0.0667], [1440,"4-Feb-16",0.0617,0.0667], [1441,"3-Feb-16",0.0618,0.0668], [1442,"2-Feb-16",0.0616,0.0666], [1443,"1-Feb-16",0.0616,0.0666], [1444,"29-Jan-16",0.0614,0.0664], [1445,"28-Jan-16",0.0615,0.0665], [1446,"27-Jan-16",0.0617,0.0667], [1447,"26-Jan-16",0.0617,0.0667], [1448,"25-Jan-16",0.0616,0.0666], [1449,"22-Jan-16",0.0614,0.0664], [1450,"21-Jan-16",0.0614,0.0664], [1451,"20-Jan-16",0.0616,0.0666], [1452,"19-Jan-16",0.0618,0.0668], [1453,"18-Jan-16",0.0619,0.0669], [1454,"15-Jan-16",0.0618,0.0668], [1455,"14-Jan-16",0.0621,0.0671], [1456,"13-Jan-16",0.0619,0.0669], [1457,"12-Jan-16",0.0622,0.0672], [1458,"11-Jan-16",0.0623,0.0673], [1459,"8-Jan-16",0.0623,0.0673], [1460,"7-Jan-16",0.0624,0.0674], [1461,"6-Jan-16",0.0627,0.0677], [1462,"5-Jan-16",0.0628,0.0678], [1463,"4-Jan-16",0.0629,0.0679], [1464,"31-Dec-15",0.0629,0.0679], [1465,"30-Dec-15",0.0631,0.0681], [1466,"29-Dec-15",0.0629,0.0679], [1467,"28-Dec-15",0.063,0.068], [1468,"23-Dec-15",0.063,0.068], [1469,"22-Dec-15",0.063,0.068], [1470,"21-Dec-15",0.0631,0.0681], [1471,"18-Dec-15",0.0632,0.0682], [1472,"17-Dec-15",0.0631,0.0681], [1473,"16-Dec-15",0.063,0.068], [1474,"15-Dec-15",0.0632,0.0682], [1475,"14-Dec-15",0.0631,0.0681], [1476,"11-Dec-15",0.0631,0.0681], [1477,"10-Dec-15",0.0632,0.0682], [1478,"9-Dec-15",0.0631,0.0681], [1479,"8-Dec-15",0.0632,0.0682], [1480,"7-Dec-15",0.0631,0.0681], [1481,"4-Dec-15",0.0632,0.0682], [1482,"3-Dec-15",0.0632,0.0682], [1483,"2-Dec-15",0.0634,0.0684], [1484,"1-Dec-15",0.0632,0.0682], [1485,"30-Nov-15",0.0633,0.0683], [1486,"27-Nov-15",0.0634,0.0684], [1487,"26-Nov-15",0.0633,0.0683], [1488,"25-Nov-15",0.0632,0.0682], [1489,"24-Nov-15",0.0631,0.0681], [1490,"23-Nov-15",0.0629,0.0679], [1491,"20-Nov-15",0.062,0.067], [1492,"19-Nov-15",0.0622,0.0672], [1493,"18-Nov-15",0.0624,0.0674], [1494,"17-Nov-15",0.0622,0.0672], [1495,"16-Nov-15",0.0622,0.0672], [1496,"13-Nov-15",0.0623,0.0673], [1497,"12-Nov-15",0.0623,0.0673], [1498,"11-Nov-15",0.0624,0.0674], [1499,"10-Nov-15",0.0623,0.0673], [1500,"9-Nov-15",0.0624,0.0674], [1501,"6-Nov-15",0.0623,0.0673], [1502,"5-Nov-15",0.0622,0.0672], [1503,"4-Nov-15",0.0622,0.0672], [1504,"3-Nov-15",0.0623,0.0673], [1505,"2-Nov-15",0.0625,0.0675], [1506,"30-Oct-15",0.0622,0.0672], [1507,"29-Oct-15",0.0624,0.0674], [1508,"28-Oct-15",0.0632,0.0682], [1509,"27-Oct-15",0.0633,0.0683], [1510,"26-Oct-15",0.0635,0.0685], [1511,"22-Oct-15",0.0637,0.0687], [1512,"21-Oct-15",0.0638,0.0688], [1513,"20-Oct-15",0.0638,0.0688], [1514,"19-Oct-15",0.0639,0.0689], [1515,"16-Oct-15",0.0642,0.0692], [1516,"15-Oct-15",0.0641,0.0691], [1517,"14-Oct-15",0.064,0.069], [1518,"13-Oct-15",0.0639,0.0689], [1519,"12-Oct-15",0.064,0.069], [1520,"9-Oct-15",0.064,0.069], [1521,"8-Oct-15",0.0639,0.0689], [1522,"7-Oct-15",0.064,0.069], [1523,"6-Oct-15",0.0639,0.0689], [1524,"5-Oct-15",0.0641,0.0691], [1525,"2-Oct-15",0.064,0.069], [1526,"1-Oct-15",0.064,0.069], [1527,"30-Sep-15",0.0639,0.0689], [1528,"29-Sep-15",0.0639,0.0689], [1529,"28-Sep-15",0.064,0.069], [1530,"23-Sep-15",0.0641,0.0691], [1531,"22-Sep-15",0.0644,0.0694], [1532,"21-Sep-15",0.0639,0.0689], [1533,"18-Sep-15",0.0641,0.0691], [1534,"17-Sep-15",0.064,0.069], [1535,"16-Sep-15",0.0641,0.0691], [1536,"15-Sep-15",0.0641,0.0691], [1537,"14-Sep-15",0.0644,0.0694], [1538,"11-Sep-15",0.0681,0.0731], [1539,"10-Sep-15",0.0684,0.0734], [1540,"9-Sep-15",0.0684,0.0734], [1541,"8-Sep-15",0.0687,0.0737], [1542,"7-Sep-15",0.0687,0.0737], [1543,"4-Sep-15",0.0687,0.0737], [1544,"3-Sep-15",0.0687,0.0737], [1545,"2-Sep-15",0.0688,0.0738], [1546,"1-Sep-15",0.0687,0.0737], [1547,"31-Aug-15",0.0687,0.0737], [1548,"28-Aug-15",0.0687,0.0737], [1549,"27-Aug-15",0.0687,0.0737], [1550,"26-Aug-15",0.0686,0.0736], [1551,"25-Aug-15",0.0686,0.0736], [1552,"24-Aug-15",0.0686,0.0736], [1553,"21-Aug-15",0.0686,0.0736], [1554,"20-Aug-15",0.0686,0.0736], [1555,"19-Aug-15",0.0685,0.0735], [1556,"18-Aug-15",0.0683,0.0733], [1557,"17-Aug-15",0.0682,0.0732], [1558,"13-Aug-15",0.0681,0.0731], [1559,"12-Aug-15",0.0684,0.0734], [1560,"11-Aug-15",0.0686,0.0736], [1561,"10-Aug-15",0.0685,0.0735], [1562,"7-Aug-15",0.0684,0.0734], [1563,"6-Aug-15",0.0685,0.0735], [1564,"5-Aug-15",0.0683,0.0733], [1565,"4-Aug-15",0.0682,0.0732], [1566,"3-Aug-15",0.0686,0.0736], [1567,"31-Jul-15",0.0686,0.0736], [1568,"30-Jul-15",0.0686,0.0736], [1569,"29-Jul-15",0.0687,0.0737], [1570,"28-Jul-15",0.0687,0.0737], [1571,"27-Jul-15",0.0687,0.0737], [1572,"24-Jul-15",0.0685,0.0735], [1573,"23-Jul-15",0.0686,0.0736], [1574,"22-Jul-15",0.0686,0.0736], [1575,"16-Jul-15",0.0684,0.0734], [1576,"15-Jul-15",0.0688,0.0738], [1577,"14-Jul-15",0.0687,0.0737], [1578,"13-Jul-15",0.0687,0.0737], [1579,"10-Jul-15",0.0687,0.0737], [1580,"9-Jul-15",0.0688,0.0738], [1581,"8-Jul-15",0.0688,0.0738], [1582,"7-Jul-15",0.0688,0.0738], [1583,"6-Jul-15",0.0688,0.0738], [1584,"3-Jul-15",0.0687,0.0737], [1585,"2-Jul-15",0.0688,0.0738], [1586,"30-Jun-15",0.0688,0.0738], [1587,"29-Jun-15",0.0688,0.0738], [1588,"26-Jun-15",0.0684,0.0734], [1589,"25-Jun-15",0.0686,0.0736], [1590,"24-Jun-15",0.0683,0.0733], [1591,"23-Jun-15",0.0683,0.0733], [1592,"22-Jun-15",0.0685,0.0735], [1593,"18-Jun-15",0.0679,0.0729], [1594,"17-Jun-15",0.0676,0.0726], [1595,"16-Jun-15",0.0675,0.0725], [1596,"15-Jun-15",0.0676,0.0726], [1597,"12-Jun-15",0.0677,0.0727], [1598,"11-Jun-15",0.0676,0.0726], [1599,"10-Jun-15",0.0674,0.0724], [1600,"9-Jun-15",0.0671,0.0721], [1601,"8-Jun-15",0.0671,0.0721], [1602,"5-Jun-15",0.0668,0.0718], [1603,"4-Jun-15",0.0666,0.0716], [1604,"3-Jun-15",0.0664,0.0714], [1605,"2-Jun-15",0.0663,0.0713], [1606,"1-Jun-15",0.0665,0.0715], [1607,"29-May-15",0.0663,0.0713], [1608,"28-May-15",0.0665,0.0715], [1609,"27-May-15",0.0664,0.0714], [1610,"26-May-15",0.0662,0.0712], [1611,"25-May-15",0.0662,0.0712], [1612,"22-May-15",0.0681,0.0731], [1613,"21-May-15",0.0681,0.0731], [1614,"20-May-15",0.0678,0.0728], [1615,"19-May-15",0.0677,0.0727], [1616,"18-May-15",0.0676,0.0726], [1617,"15-May-15",0.0677,0.0727], [1618,"14-May-15",0.0676,0.0726], [1619,"13-May-15",0.0681,0.0731], [1620,"12-May-15",0.0686,0.0736], [1621,"11-May-15",0.0691,0.0741], [1622,"8-May-15",0.0688,0.0738], [1623,"7-May-15",0.0691,0.0741], [1624,"6-May-15",0.0695,0.0745], [1625,"5-May-15",0.0692,0.0742], [1626,"4-May-15",0.0701,0.0751], [1627,"30-Apr-15",0.0711,0.0761], [1628,"29-Apr-15",0.0734,0.0784], [1629,"28-Apr-15",0.0744,0.0794], [1630,"27-Apr-15",0.0745,0.0795], [1631,"24-Apr-15",0.075,0.08], [1632,"23-Apr-15",0.075,0.08], [1633,"22-Apr-15",0.0751,0.0801], [1634,"21-Apr-15",0.0755,0.0805], [1635,"20-Apr-15",0.0764,0.0814], [1636,"17-Apr-15",0.0764,0.0814], [1637,"16-Apr-15",0.0767,0.0817], [1638,"15-Apr-15",0.0774,0.0824], [1639,"14-Apr-15",0.0778,0.0828], [1640,"13-Apr-15",0.0775,0.0825], [1641,"10-Apr-15",0.0777,0.0827], [1642,"9-Apr-15",0.0774,0.0824], [1643,"8-Apr-15",0.0776,0.0826], [1644,"7-Apr-15",0.0775,0.0825], [1645,"6-Apr-15",0.0775,0.0825], [1646,"3-Apr-15",0.0776,0.0826], [1647,"2-Apr-15",0.0778,0.0828], [1648,"1-Apr-15",0.0778,0.0828], [1649,"31-Mar-15",0.0776,0.0826], [1650,"30-Mar-15",0.0774,0.0824], [1651,"27-Mar-15",0.077,0.082], [1652,"26-Mar-15",0.077,0.082], [1653,"25-Mar-15",0.0766,0.0816], [1654,"24-Mar-15",0.0767,0.0817], [1655,"20-Mar-15",0.0777,0.0827], [1656,"19-Mar-15",0.0781,0.0831], [1657,"18-Mar-15",0.0788,0.0838], [1658,"17-Mar-15",0.0792,0.0842], [1659,"16-Mar-15",0.0793,0.0843], [1660,"13-Mar-15",0.0794,0.0844], [1661,"12-Mar-15",0.0797,0.0847], [1662,"11-Mar-15",0.0799,0.0849], [1663,"10-Mar-15",0.0793,0.0843], [1664,"9-Mar-15",0.0793,0.0843], [1665,"6-Mar-15",0.0792,0.0842], [1666,"5-Mar-15",0.0798,0.0848], [1667,"4-Mar-15",0.0806,0.0856], [1668,"3-Mar-15",0.0816,0.0866], [1669,"2-Mar-15",0.082,0.087], [1670,"27-Feb-15",0.0818,0.0868], [1671,"26-Feb-15",0.0819,0.0869], [1672,"25-Feb-15",0.0822,0.0872], [1673,"24-Feb-15",0.0825,0.0875], [1674,"23-Feb-15",0.0823,0.0873], [1675,"20-Feb-15",0.0823,0.0873], [1676,"19-Feb-15",0.0824,0.0874], [1677,"18-Feb-15",0.0826,0.0876], [1678,"17-Feb-15",0.0828,0.0878], [1679,"16-Feb-15",0.0825,0.0875], [1680,"13-Feb-15",0.0828,0.0878], [1681,"12-Feb-15",0.0827,0.0877], [1682,"11-Feb-15",0.0828,0.0878], [1683,"10-Feb-15",0.0832,0.0882], [1684,"9-Feb-15",0.0831,0.0881], [1685,"6-Feb-15",0.0834,0.0884], [1686,"4-Feb-15",0.0826,0.0876], [1687,"3-Feb-15",0.0829,0.0879], [1688,"2-Feb-15",0.0831,0.0881], [1689,"30-Jan-15",0.0836,0.0886], [1690,"29-Jan-15",0.0837,0.0887], [1691,"28-Jan-15",0.0846,0.0896], [1692,"27-Jan-15",0.0846,0.0896], [1693,"26-Jan-15",0.0846,0.0896], [1694,"23-Jan-15",0.0875,0.0925], [1695,"22-Jan-15",0.0884,0.0934], [1696,"21-Jan-15",0.0894,0.0944], [1697,"20-Jan-15",0.0886,0.0936], [1698,"19-Jan-15",0.0893,0.0943], [1699,"16-Jan-15",0.0896,0.0946], [1700,"15-Jan-15",0.0896,0.0946], [1701,"14-Jan-15",0.0893,0.0943], [1702,"13-Jan-15",0.0894,0.0944], [1703,"12-Jan-15",0.0898,0.0948], [1704,"9-Jan-15",0.0906,0.0956], [1705,"8-Jan-15",0.0914,0.0964], [1706,"7-Jan-15",0.0924,0.0974], [1707,"6-Jan-15",0.0925,0.0975], [1708,"5-Jan-15",0.0927,0.0977], [1709,"2-Jan-15",0.0935,0.0985], [1710,"31-Dec-14",0.094,0.099], [1711,"30-Dec-14",0.0942,0.0992], [1712,"29-Dec-14",0.0942,0.0992], [1713,"26-Dec-14",0.0942,0.0992], [1714,"24-Dec-14",0.0946,0.0996], [1715,"23-Dec-14",0.0946,0.0996], [1716,"22-Dec-14",0.0947,0.0997], [1717,"19-Dec-14",0.0947,0.0997], [1718,"18-Dec-14",0.0947,0.0997], [1719,"17-Dec-14",0.0947,0.0997], [1720,"16-Dec-14",0.0948,0.0998], [1721,"15-Dec-14",0.0946,0.0996], [1722,"12-Dec-14",0.0946,0.0996], [1723,"11-Dec-14",0.0946,0.0996], [1724,"10-Dec-14",0.0946,0.0996], [1725,"9-Dec-14",0.0947,0.0997], [1726,"8-Dec-14",0.0945,0.0995], [1727,"5-Dec-14",0.0947,0.0997], [1728,"4-Dec-14",0.0946,0.0996], [1729,"3-Dec-14",0.0946,0.0996], [1730,"2-Dec-14",0.0946,0.0996], [1731,"1-Dec-14",0.0945,0.0995], [1732,"28-Nov-14",0.0945,0.0995], [1733,"27-Nov-14",0.0945,0.0995], [1734,"26-Nov-14",0.0944,0.0994], [1735,"25-Nov-14",0.0946,0.0996], [1736,"24-Nov-14",0.0942,0.0992], [1737,"21-Nov-14",0.0943,0.0993], [1738,"20-Nov-14",0.0945,0.0995], [1739,"19-Nov-14",0.0944,0.0994], [1740,"18-Nov-14",0.094,0.099], [1741,"17-Nov-14",0.0943,0.0993], [1742,"14-Nov-14",0.0985,0.1035], [1743,"13-Nov-14",0.0989,0.1039], [1744,"12-Nov-14",0.0988,0.1038], [1745,"11-Nov-14",0.0988,0.1038], [1746,"10-Nov-14",0.0989,0.1039], [1747,"7-Nov-14",0.0993,0.1043], [1748,"6-Nov-14",0.0991,0.1041], [1749,"5-Nov-14",0.0992,0.1042], [1750,"31-Oct-14",0.0995,0.1045], [1751,"30-Oct-14",0.0994,0.1044], [1752,"29-Oct-14",0.0996,0.1046], [1753,"28-Oct-14",0.0996,0.1046], [1754,"27-Oct-14",0.0999,0.1049], [1755,"24-Oct-14",0.0999,0.1049], [1756,"23-Oct-14",0.0999,0.1049], [1757,"22-Oct-14",0.1,0.105], [1758,"21-Oct-14",0.1,0.105], [1759,"20-Oct-14",0.1003,0.1053], [1760,"17-Oct-14",0.0998,0.1048], [1761,"16-Oct-14",0.1002,0.1052], [1762,"15-Oct-14",0.1003,0.1053], [1763,"14-Oct-14",0.1002,0.1052], [1764,"13-Oct-14",0.1003,0.1053], [1765,"10-Oct-14",0.1003,0.1053], [1766,"9-Oct-14",0.1002,0.1052], [1767,"3-Oct-14",0.1001,0.1051], [1768,"2-Oct-14",0.1001,0.1051], [1769,"1-Oct-14",0.1003,0.1053], [1770,"30-Sep-14",0.1,0.105], [1771,"29-Sep-14",0.0999,0.1049], [1772,"26-Sep-14",0.1003,0.1053], [1773,"25-Sep-14",0.1001,0.1051], [1774,"24-Sep-14",0.1002,0.1052], [1775,"23-Sep-14",0.0999,0.1049], [1776,"22-Sep-14",0.0999,0.1049], [1777,"19-Sep-14",0.0999,0.1049], [1778,"18-Sep-14",0.0999,0.1049], [1779,"17-Sep-14",0.1,0.105], [1780,"16-Sep-14",0.1,0.105], [1781,"15-Sep-14",0.0999,0.1049], [1782,"12-Sep-14",0.0998,0.1048], [1783,"11-Sep-14",0.1,0.105], [1784,"10-Sep-14",0.1,0.105], [1785,"9-Sep-14",0.1,0.105], [1786,"8-Sep-14",0.0998,0.1048], [1787,"5-Sep-14",0.0999,0.1049], [1788,"4-Sep-14",0.1,0.105], [1789,"3-Sep-14",0.0999,0.1049], [1790,"2-Sep-14",0.0999,0.1049], [1791,"1-Sep-14",0.1,0.105], [1792,"29-Aug-14",0.0997,0.1047], [1793,"28-Aug-14",0.0997,0.1047], [1794,"27-Aug-14",0.0999,0.1049], [1795,"26-Aug-14",0.0999,0.1049], [1796,"25-Aug-14",0.0998,0.1048], [1797,"22-Aug-14",0.1,0.105], [1798,"21-Aug-14",0.0997,0.1047], [1799,"20-Aug-14",0.0998,0.1048], [1800,"19-Aug-14",0.0999,0.1049], [1801,"18-Aug-14",0.0999,0.1049], [1802,"15-Aug-14",0.0996,0.1046], [1803,"13-Aug-14",0.1,0.105], [1804,"12-Aug-14",0.0997,0.1047], [1805,"11-Aug-14",0.0998,0.1048], [1806,"8-Aug-14",0.0997,0.1047], [1807,"7-Aug-14",0.0997,0.1047], [1808,"6-Aug-14",0.0996,0.1046], [1809,"5-Aug-14",0.0996,0.1046], [1810,"4-Aug-14",0.0996,0.1046], [1811,"28-Jul-14",0.0996,0.1046], [1812,"25-Jul-14",0.0995,0.1045], [1813,"24-Jul-14",0.0994,0.1044], [1814,"23-Jul-14",0.0995,0.1045], [1815,"22-Jul-14",0.0995,0.1045], [1816,"21-Jul-14",0.0995,0.1045], [1817,"18-Jul-14",0.0994,0.1044], [1818,"17-Jul-14",0.0995,0.1045], [1819,"16-Jul-14",0.0996,0.1046], [1820,"15-Jul-14",0.0996,0.1046], [1821,"14-Jul-14",0.0996,0.1046], [1822,"11-Jul-14",0.0995,0.1045], [1823,"10-Jul-14",0.0996,0.1046], [1824,"9-Jul-14",0.0995,0.1045], [1825,"8-Jul-14",0.0995,0.1045], [1826,"7-Jul-14",0.0995,0.1045], [1827,"4-Jul-14",0.0996,0.1046], [1828,"3-Jul-14",0.0995,0.1045], [1829,"2-Jul-14",0.0995,0.1045], [1830,"30-Jun-14",0.0994,0.1044], [1831,"27-Jun-14",0.0995,0.1045], [1832,"26-Jun-14",0.0995,0.1045], [1833,"25-Jun-14",0.0994,0.1044], [1834,"24-Jun-14",0.0994,0.1044], [1835,"23-Jun-14",0.0994,0.1044], [1836,"20-Jun-14",0.0994,0.1044], [1837,"19-Jun-14",0.0995,0.1045], [1838,"18-Jun-14",0.0995,0.1045], [1839,"17-Jun-14",0.0996,0.1046], [1840,"16-Jun-14",0.0995,0.1045], [1841,"13-Jun-14",0.0996,0.1046], [1842,"12-Jun-14",0.0996,0.1046], [1843,"11-Jun-14",0.0994,0.1044], [1844,"10-Jun-14",0.0996,0.1046], [1845,"9-Jun-14",0.0996,0.1046], [1846,"6-Jun-14",0.0995,0.1045], [1847,"5-Jun-14",0.0994,0.1044], [1848,"4-Jun-14",0.0992,0.1042], [1849,"3-Jun-14",0.0992,0.1042], [1850,"2-Jun-14",0.0996,0.1046], [1851,"30-May-14",0.0995,0.1045], [1852,"29-May-14",0.0995,0.1045], [1853,"28-May-14",0.0994,0.1044], [1854,"27-May-14",0.0993,0.1043], [1855,"26-May-14",0.0992,0.1042], [1856,"23-May-14",0.0995,0.1045], [1857,"22-May-14",0.0993,0.1043], [1858,"21-May-14",0.0994,0.1044], [1859,"20-May-14",0.0995,0.1045], [1860,"19-May-14",0.0994,0.1044], [1861,"16-May-14",0.0994,0.1044], [1862,"15-May-14",0.0994,0.1044], [1863,"14-May-14",0.0995,0.1045], [1864,"13-May-14",0.0994,0.1044], [1865,"12-May-14",0.0994,0.1044], [1866,"9-May-14",0.0995,0.1045], [1867,"8-May-14",0.0996,0.1046], [1868,"7-May-14",0.0994,0.1044], [1869,"6-May-14",0.0994,0.1044], [1870,"5-May-14",0.0994,0.1044], [1871,"2-May-14",0.0995,0.1045], [1872,"30-Apr-14",0.0995,0.1045], [1873,"29-Apr-14",0.0995,0.1045], [1874,"28-Apr-14",0.0995,0.1045], [1875,"25-Apr-14",0.0996,0.1046], [1876,"24-Apr-14",0.0996,0.1046], [1877,"23-Apr-14",0.0996,0.1046], [1878,"22-Apr-14",0.0995,0.1045], [1879,"21-Apr-14",0.0995,0.1045], [1880,"18-Apr-14",0.0995,0.1045], [1881,"17-Apr-14",0.0995,0.1045], [1882,"16-Apr-14",0.0995,0.1045], [1883,"15-Apr-14",0.0996,0.1046], [1884,"14-Apr-14",0.0996,0.1046], [1885,"11-Apr-14",0.0995,0.1045], [1886,"10-Apr-14",0.0996,0.1046], [1887,"9-Apr-14",0.0996,0.1046], [1888,"8-Apr-14",0.0997,0.1047], [1889,"7-Apr-14",0.0996,0.1046], [1890,"4-Apr-14",0.0995,0.1045], [1891,"3-Apr-14",0.0995,0.1045], [1892,"2-Apr-14",0.0996,0.1046], [1893,"1-Apr-14",0.0996,0.1046], [1894,"31-Mar-14",0.0997,0.1047], [1895,"28-Mar-14",0.0995,0.1045], [1896,"27-Mar-14",0.0992,0.1042], [1897,"26-Mar-14",0.0993,0.1043], [1898,"25-Mar-14",0.099,0.104], [1899,"24-Mar-14",0.0989,0.1039], [1900,"21-Mar-14",0.0989,0.1039], [1901,"20-Mar-14",0.0991,0.1041], [1902,"19-Mar-14",0.0992,0.1042], [1903,"18-Mar-14",0.0991,0.1041], [1904,"17-Mar-14",0.0989,0.1039], [1905,"14-Mar-14",0.0975,0.1025], [1906,"13-Mar-14",0.0974,0.1024], [1907,"12-Mar-14",0.0988,0.1038], [1908,"11-Mar-14",0.0994,0.1044], [1909,"10-Mar-14",0.0994,0.1044], [1910,"7-Mar-14",0.0995,0.1045], [1911,"6-Mar-14",0.0994,0.1044], [1912,"5-Mar-14",0.0995,0.1045], [1913,"4-Mar-14",0.0995,0.1045], [1914,"3-Mar-14",0.0995,0.1045], [1915,"28-Feb-14",0.0996,0.1046], [1916,"27-Feb-14",0.0994,0.1044], [1917,"26-Feb-14",0.0993,0.1043], [1918,"25-Feb-14",0.0993,0.1043], [1919,"24-Feb-14",0.0993,0.1043], [1920,"21-Feb-14",0.0993,0.1043], [1921,"20-Feb-14",0.0994,0.1044], [1922,"19-Feb-14",0.0995,0.1045], [1923,"18-Feb-14",0.0995,0.1045], [1924,"17-Feb-14",0.0995,0.1045], [1925,"14-Feb-14",0.0994,0.1044], [1926,"13-Feb-14",0.0994,0.1044], [1927,"12-Feb-14",0.0995,0.1045], [1928,"11-Feb-14",0.0995,0.1045], [1929,"10-Feb-14",0.0994,0.1044], [1930,"7-Feb-14",0.0996,0.1046], [1931,"6-Feb-14",0.0996,0.1046], [1932,"4-Feb-14",0.0996,0.1046], [1933,"3-Feb-14",0.0997,0.1047], [1934,"31-Jan-14",0.0997,0.1047], [1935,"30-Jan-14",0.0997,0.1047], [1936,"29-Jan-14",0.0994,0.1044], [1937,"28-Jan-14",0.0995,0.1045], [1938,"27-Jan-14",0.0994,0.1044], [1939,"24-Jan-14",0.0994,0.1044], [1940,"23-Jan-14",0.0994,0.1044], [1941,"22-Jan-14",0.0994,0.1044], [1942,"21-Jan-14",0.0995,0.1045], [1943,"20-Jan-14",0.0995,0.1045], [1944,"17-Jan-14",0.0994,0.1044], [1945,"16-Jan-14",0.0994,0.1044], [1946,"15-Jan-14",0.0996,0.1046], [1947,"13-Jan-14",0.0996,0.1046], [1948,"10-Jan-14",0.0995,0.1045], [1949,"9-Jan-14",0.0996,0.1046], [1950,"8-Jan-14",0.0994,0.1044], [1951,"7-Jan-14",0.0995,0.1045], [1952,"6-Jan-14",0.0993,0.1043], [1953,"3-Jan-14",0.0992,0.1042], [1954,"2-Jan-14",0.0992,0.1042], [1955,"31-Dec-13",0.0998,0.1048], [1956,"30-Dec-13",0.0997,0.1047], [1957,"27-Dec-13",0.0996,0.1046], [1958,"26-Dec-13",0.0997,0.1047], [1959,"24-Dec-13",0.0996,0.1046], [1960,"23-Dec-13",0.0996,0.1046], [1961,"19-Dec-13",0.0997,0.1047], [1962,"18-Dec-13",0.0996,0.1046], [1963,"17-Dec-13",0.0997,0.1047], [1964,"16-Dec-13",0.0996,0.1046], [1965,"13-Dec-13",0.0996,0.1046], [1966,"12-Dec-13",0.0996,0.1046], [1967,"11-Dec-13",0.0994,0.1044], [1968,"10-Dec-13",0.0994,0.1044], [1969,"9-Dec-13",0.0993,0.1043], [1970,"6-Dec-13",0.0993,0.1043], [1971,"5-Dec-13",0.0994,0.1044], [1972,"4-Dec-13",0.0993,0.1043], [1973,"3-Dec-13",0.0993,0.1043], [1974,"2-Dec-13",0.0995,0.1045], [1975,"29-Nov-13",0.0993,0.1043], [1976,"28-Nov-13",0.0989,0.1039], [1977,"27-Nov-13",0.0982,0.1032], [1978,"26-Nov-13",0.0983,0.1033], [1979,"25-Nov-13",0.098,0.103], [1980,"22-Nov-13",0.0981,0.1031], [1981,"21-Nov-13",0.0979,0.1029], [1982,"20-Nov-13",0.098,0.103], [1983,"19-Nov-13",0.098,0.103], [1984,"18-Nov-13",0.0982,0.1032], [1985,"13-Nov-13",0.0962,0.1012], [1986,"12-Nov-13",0.0951,0.1001], [1987,"11-Nov-13",0.0952,0.1002], [1988,"8-Nov-13",0.0951,0.1001], [1989,"7-Nov-13",0.0951,0.1001], [1990,"6-Nov-13",0.0952,0.1002], [1991,"5-Nov-13",0.0952,0.1002], [1992,"4-Nov-13",0.0953,0.1003], [1993,"1-Nov-13",0.0949,0.0999], [1994,"31-Oct-13",0.0948,0.0998], [1995,"30-Oct-13",0.0949,0.0999], [1996,"29-Oct-13",0.0948,0.0998], [1997,"28-Oct-13",0.0952,0.1002], [1998,"25-Oct-13",0.0953,0.1003], [1999,"24-Oct-13",0.0954,0.1004], [2000,"23-Oct-13",0.0957,0.1007], [2001,"22-Oct-13",0.0954,0.1004], [2002,"21-Oct-13",0.0954,0.1004], [2003,"14-Oct-13",0.0952,0.1002], [2004,"11-Oct-13",0.0953,0.1003], [2005,"10-Oct-13",0.0952,0.1002], [2006,"9-Oct-13",0.0952,0.1002], [2007,"8-Oct-13",0.0954,0.1004], [2008,"7-Oct-13",0.0954,0.1004], [2009,"4-Oct-13",0.0953,0.1003], [2010,"3-Oct-13",0.0951,0.1001], [2011,"2-Oct-13",0.0951,0.1001], [2012,"1-Oct-13",0.0949,0.0999], [2013,"30-Sep-13",0.0947,0.0997], [2014,"27-Sep-13",0.095,0.1], [2015,"26-Sep-13",0.0945,0.0995], [2016,"25-Sep-13",0.0944,0.0994], [2017,"24-Sep-13",0.0944,0.0994], [2018,"23-Sep-13",0.0943,0.0993], [2019,"20-Sep-13",0.0948,0.0998], [2020,"19-Sep-13",0.0947,0.0997], [2021,"18-Sep-13",0.0943,0.0993], [2022,"17-Sep-13",0.0936,0.0986], [2023,"16-Sep-13",0.0931,0.0981], [2024,"13-Sep-13",0.0894,0.0944], [2025,"12-Sep-13",0.0896,0.0946], [2026,"11-Sep-13",0.0894,0.0944], [2027,"10-Sep-13",0.0892,0.0942], [2028,"9-Sep-13",0.0895,0.0945], [2029,"6-Sep-13",0.0896,0.0946], [2030,"5-Sep-13",0.0903,0.0953], [2031,"4-Sep-13",0.0904,0.0954], [2032,"3-Sep-13",0.0904,0.0954], [2033,"2-Sep-13",0.0904,0.0954], [2034,"30-Aug-13",0.0904,0.0954], [2035,"29-Aug-13",0.0908,0.0958], [2036,"28-Aug-13",0.0902,0.0952], [2037,"27-Aug-13",0.0904,0.0954], [2038,"26-Aug-13",0.0914,0.0964], [2039,"23-Aug-13",0.0921,0.0971], [2040,"22-Aug-13",0.0912,0.0962], [2041,"21-Aug-13",0.0907,0.0957], [2042,"20-Aug-13",0.0904,0.0954], [2043,"19-Aug-13",0.0902,0.0952], [2044,"16-Aug-13",0.0901,0.0951], [2045,"15-Aug-13",0.0903,0.0953], [2046,"13-Aug-13",0.09,0.095], [2047,"12-Aug-13",0.0894,0.0944], [2048,"7-Aug-13",0.0896,0.0946], [2049,"6-Aug-13",0.0895,0.0945], [2050,"5-Aug-13",0.0895,0.0945], [2051,"2-Aug-13",0.0892,0.0942], [2052,"1-Aug-13",0.0892,0.0942], [2053,"31-Jul-13",0.0891,0.0941], [2054,"30-Jul-13",0.0891,0.0941], [2055,"29-Jul-13",0.089,0.094], [2056,"26-Jul-13",0.0891,0.0941], [2057,"25-Jul-13",0.0888,0.0938], [2058,"24-Jul-13",0.089,0.094], [2059,"23-Jul-13",0.0891,0.0941], [2060,"22-Jul-13",0.0892,0.0942], [2061,"19-Jul-13",0.0891,0.0941], [2062,"18-Jul-13",0.0892,0.0942], [2063,"17-Jul-13",0.0888,0.0938], [2064,"16-Jul-13",0.0891,0.0941], [2065,"15-Jul-13",0.089,0.094], [2066,"12-Jul-13",0.089,0.094], [2067,"10-Jul-13",0.0891,0.0941], [2068,"9-Jul-13",0.0891,0.0941], [2069,"5-Jul-13",0.0891,0.0941], [2070,"4-Jul-13",0.089,0.094], [2071,"3-Jul-13",0.0889,0.0939], [2072,"2-Jul-13",0.0888,0.0938], [2073,"28-Jun-13",0.0891,0.0941], [2074,"27-Jun-13",0.0889,0.0939], [2075,"26-Jun-13",0.0889,0.0939], [2076,"25-Jun-13",0.0892,0.0942], [2077,"24-Jun-13",0.0891,0.0941], [2078,"21-Jun-13",0.0919,0.0969], [2079,"20-Jun-13",0.0924,0.0974], [2080,"19-Jun-13",0.0925,0.0975], [2081,"18-Jun-13",0.0925,0.0975], [2082,"17-Jun-13",0.0927,0.0977], [2083,"14-Jun-13",0.0929,0.0979], [2084,"13-Jun-13",0.0927,0.0977], [2085,"12-Jun-13",0.0925,0.0975], [2086,"11-Jun-13",0.0926,0.0976], [2087,"10-Jun-13",0.0927,0.0977], [2088,"7-Jun-13",0.0928,0.0978], [2089,"6-Jun-13",0.093,0.098], [2090,"5-Jun-13",0.0925,0.0975], [2091,"4-Jun-13",0.093,0.098], [2092,"3-Jun-13",0.0935,0.0985], [2093,"31-May-13",0.0936,0.0986], [2094,"30-May-13",0.0941,0.0991], [2095,"29-May-13",0.0937,0.0987], [2096,"28-May-13",0.0938,0.0988], [2097,"27-May-13",0.094,0.099], [2098,"24-May-13",0.0941,0.0991], [2099,"23-May-13",0.0941,0.0991], [2100,"22-May-13",0.0941,0.0991], [2101,"21-May-13",0.0941,0.0991], [2102,"20-May-13",0.0944,0.0994], [2103,"17-May-13",0.094,0.099], [2104,"16-May-13",0.0941,0.0991], [2105,"15-May-13",0.0942,0.0992], [2106,"14-May-13",0.0941,0.0991], [2107,"13-May-13",0.0942,0.0992], [2108,"10-May-13",0.0942,0.0992], [2109,"9-May-13",0.0942,0.0992], [2110,"8-May-13",0.0942,0.0992], [2111,"7-May-13",0.0942,0.0992], [2112,"6-May-13",0.0944,0.0994], [2113,"3-May-13",0.0941,0.0991], [2114,"2-May-13",0.0943,0.0993], [2115,"30-Apr-13",0.0942,0.0992], [2116,"29-Apr-13",0.0942,0.0992], [2117,"26-Apr-13",0.0944,0.0994], [2118,"25-Apr-13",0.0945,0.0995], [2119,"24-Apr-13",0.0942,0.0992], [2120,"23-Apr-13",0.0944,0.0994], [2121,"22-Apr-13",0.0944,0.0994], [2122,"19-Apr-13",0.0941,0.0991], [2123,"18-Apr-13",0.0938,0.0988], [2124,"17-Apr-13",0.0941,0.0991], [2125,"16-Apr-13",0.0941,0.0991], [2126,"15-Apr-13",0.0941,0.0991], [2127,"12-Apr-13",0.0942,0.0992], [2128,"11-Apr-13",0.0939,0.0989], [2129,"10-Apr-13",0.0939,0.0989], [2130,"9-Apr-13",0.0939,0.0989], [2131,"8-Apr-13",0.0939,0.0989], [2132,"5-Apr-13",0.0939,0.0989], [2133,"4-Apr-13",0.0938,0.0988], [2134,"3-Apr-13",0.0938,0.0988], [2135,"2-Apr-13",0.0938,0.0988], [2136,"1-Apr-13",0.094,0.099], [2137,"29-Mar-13",0.0942,0.0992], [2138,"28-Mar-13",0.0939,0.0989], [2139,"27-Mar-13",0.0938,0.0988], [2140,"26-Mar-13",0.0939,0.0989], [2141,"25-Mar-13",0.0939,0.0989], [2142,"22-Mar-13",0.0938,0.0988], [2143,"21-Mar-13",0.0939,0.0989], [2144,"20-Mar-13",0.0939,0.0989], [2145,"19-Mar-13",0.0938,0.0988], [2146,"18-Mar-13",0.0938,0.0988], [2147,"15-Mar-13",0.0939,0.0989], [2148,"14-Mar-13",0.0937,0.0987], [2149,"13-Mar-13",0.0937,0.0987], [2150,"12-Mar-13",0.0937,0.0987], [2151,"11-Mar-13",0.0937,0.0987], [2152,"8-Mar-13",0.0943,0.0993], [2153,"7-Mar-13",0.0937,0.0987], [2154,"6-Mar-13",0.0933,0.0983], [2155,"5-Mar-13",0.0935,0.0985], [2156,"4-Mar-13",0.0934,0.0984], [2157,"1-Mar-13",0.0933,0.0983], [2158,"28-Feb-13",0.0932,0.0982], [2159,"27-Feb-13",0.0932,0.0982], [2160,"26-Feb-13",0.0935,0.0985], [2161,"25-Feb-13",0.0935,0.0985], [2162,"22-Feb-13",0.0936,0.0986], [2163,"21-Feb-13",0.0932,0.0982], [2164,"20-Feb-13",0.093,0.098], [2165,"19-Feb-13",0.0929,0.0979], [2166,"18-Feb-13",0.093,0.098], [2167,"15-Feb-13",0.0931,0.0981], [2168,"14-Feb-13",0.0929,0.0979], [2169,"13-Feb-13",0.0929,0.0979], [2170,"12-Feb-13",0.0926,0.0976], [2171,"8-Feb-13",0.0919,0.0969], [2172,"7-Feb-13",0.0918,0.0968], [2173,"6-Feb-13",0.0918,0.0968], [2174,"4-Feb-13",0.0917,0.0967], [2175,"1-Feb-13",0.0919,0.0969], [2176,"31-Jan-13",0.0917,0.0967], [2177,"30-Jan-13",0.0918,0.0968], [2178,"29-Jan-13",0.0919,0.0969], [2179,"28-Jan-13",0.0919,0.0969], [2180,"24-Jan-13",0.0918,0.0968], [2181,"23-Jan-13",0.092,0.097], [2182,"22-Jan-13",0.0919,0.0969], [2183,"21-Jan-13",0.0919,0.0969], [2184,"18-Jan-13",0.092,0.097], [2185,"17-Jan-13",0.092,0.097], [2186,"16-Jan-13",0.092,0.097], [2187,"15-Jan-13",0.092,0.097], [2188,"14-Jan-13",0.0921,0.0971], [2189,"11-Jan-13",0.092,0.097], [2190,"10-Jan-13",0.092,0.097], [2191,"9-Jan-13",0.0923,0.0973], [2192,"8-Jan-13",0.0923,0.0973], [2193,"7-Jan-13",0.0923,0.0973], [2194,"4-Jan-13",0.0923,0.0973], [2195,"3-Jan-13",0.0923,0.0973], [2196,"2-Jan-13",0.0921,0.0971], [2197,"31-Dec-12",0.0925,0.0975], [2198,"28-Dec-12",0.0926,0.0976], [2199,"27-Dec-12",0.0926,0.0976], [2200,"26-Dec-12",0.0929,0.0979], [2201,"24-Dec-12",0.0926,0.0976], [2202,"21-Dec-12",0.0926,0.0976], [2203,"20-Dec-12",0.0925,0.0975], [2204,"19-Dec-12",0.0924,0.0974], [2205,"18-Dec-12",0.0923,0.0973], [2206,"17-Dec-12",0.0923,0.0973], [2207,"14-Dec-12",0.0931,0.0981], [2208,"13-Dec-12",0.0933,0.0983], [2209,"12-Dec-12",0.0934,0.0984], [2210,"11-Dec-12",0.0934,0.0984], [2211,"10-Dec-12",0.0935,0.0985], [2212,"7-Dec-12",0.0934,0.0984], [2213,"6-Dec-12",0.0935,0.0985], [2214,"5-Dec-12",0.0934,0.0984], [2215,"4-Dec-12",0.0935,0.0985], [2216,"3-Dec-12",0.0937,0.0987], [2217,"30-Nov-12",0.0936,0.0986], [2218,"29-Nov-12",0.0935,0.0985], [2219,"28-Nov-12",0.0933,0.0983], [2220,"27-Nov-12",0.0934,0.0984], [2221,"26-Nov-12",0.0935,0.0985], [2222,"23-Nov-12",0.0941,0.0991], [2223,"22-Nov-12",0.0933,0.0983], [2224,"21-Nov-12",0.0933,0.0983], [2225,"20-Nov-12",0.0931,0.0981], [2226,"19-Nov-12",0.093,0.098], [2227,"16-Nov-12",0.0931,0.0981], [2228,"15-Nov-12",0.0929,0.0979], [2229,"14-Nov-12",0.0926,0.0976], [2230,"13-Nov-12",0.0922,0.0972], [2231,"12-Nov-12",0.0917,0.0967], [2232,"8-Nov-12",0.0915,0.0965], [2233,"7-Nov-12",0.0913,0.0963], [2234,"6-Nov-12",0.0915,0.0965], [2235,"5-Nov-12",0.0919,0.0969], [2236,"2-Nov-12",0.0918,0.0968], [2237,"1-Nov-12",0.0921,0.0971], [2238,"31-Oct-12",0.0937,0.0987], [2239,"30-Oct-12",0.0943,0.0993], [2240,"25-Oct-12",0.0946,0.0996], [2241,"23-Oct-12",0.096,0.101], [2242,"22-Oct-12",0.096,0.101], [2243,"19-Oct-12",0.0958,0.1008], [2244,"18-Oct-12",0.0961,0.1011], [2245,"17-Oct-12",0.0966,0.1016], [2246,"16-Oct-12",0.0967,0.1017], [2247,"15-Oct-12",0.0969,0.1019], [2248,"12-Oct-12",0.0971,0.1021], [2249,"11-Oct-12",0.0973,0.1023], [2250,"10-Oct-12",0.0974,0.1024], [2251,"9-Oct-12",0.0978,0.1028], [2252,"8-Oct-12",0.0976,0.1026], [2253,"5-Oct-12",0.0965,0.1015], [2254,"4-Oct-12",0.0962,0.1012], [2255,"3-Oct-12",0.0982,0.1032], [2256,"2-Oct-12",0.099,0.104], [2257,"1-Oct-12",0.0998,0.1048], [2258,"28-Sep-12",0.1003,0.1053], [2259,"27-Sep-12",0.1005,0.1055], [2260,"26-Sep-12",0.101,0.106], [2261,"25-Sep-12",0.1013,0.1063], [2262,"24-Sep-12",0.1014,0.1064], [2263,"20-Sep-12",0.1018,0.1068], [2264,"19-Sep-12",0.1027,0.1077], [2265,"18-Sep-12",0.1028,0.1078], [2266,"17-Sep-12",0.1027,0.1077], [2267,"14-Sep-12",0.103,0.108], [2268,"13-Sep-12",0.103,0.108], [2269,"12-Sep-12",0.1029,0.1079], [2270,"11-Sep-12",0.1028,0.1078], [2271,"10-Sep-12",0.1027,0.1077], [2272,"7-Sep-12",0.1025,0.1075], [2273,"6-Sep-12",0.1027,0.1077], [2274,"5-Sep-12",0.1029,0.1079], [2275,"4-Sep-12",0.103,0.108], [2276,"3-Sep-12",0.1033,0.1083], [2277,"31-Aug-12",0.1034,0.1084], [2278,"30-Aug-12",0.1036,0.1086], [2279,"29-Aug-12",0.1036,0.1086], [2280,"28-Aug-12",0.1037,0.1087], [2281,"27-Aug-12",0.1037,0.1087], [2282,"24-Aug-12",0.1039,0.1089], [2283,"23-Aug-12",0.1038,0.1088], [2284,"17-Aug-12",0.104,0.109], [2285,"16-Aug-12",0.104,0.109], [2286,"15-Aug-12",0.1039,0.1089], [2287,"13-Aug-12",0.1039,0.1089], [2288,"10-Aug-12",0.115,0.12], [2289,"9-Aug-12",0.1152,0.1202], [2290,"8-Aug-12",0.1146,0.1196], [2291,"7-Aug-12",0.115,0.12], [2292,"6-Aug-12",0.1152,0.1202], [2293,"3-Aug-12",0.1157,0.1207], [2294,"2-Aug-12",0.1166,0.1216], [2295,"1-Aug-12",0.1184,0.1234], [2296,"31-Jul-12",0.1185,0.1235], [2297,"30-Jul-12",0.1184,0.1234], [2298,"27-Jul-12",0.1186,0.1236], [2299,"26-Jul-12",0.1183,0.1233], [2300,"25-Jul-12",0.1183,0.1233], [2301,"24-Jul-12",0.1185,0.1235], [2302,"20-Jul-12",0.1185,0.1235], [2303,"19-Jul-12",0.1183,0.1233], [2304,"18-Jul-12",0.1187,0.1237], [2305,"17-Jul-12",0.1186,0.1236], [2306,"16-Jul-12",0.1188,0.1238], [2307,"13-Jul-12",0.1188,0.1238], [2308,"12-Jul-12",0.1187,0.1237], [2309,"11-Jul-12",0.1188,0.1238], [2310,"10-Jul-12",0.1188,0.1238], [2311,"9-Jul-12",0.1188,0.1238], [2312,"6-Jul-12",0.1188,0.1238], [2313,"5-Jul-12",0.1187,0.1237], [2314,"4-Jul-12",0.1187,0.1237], [2315,"3-Jul-12",0.1187,0.1237], [2316,"29-Jun-12",0.119,0.124], [2317,"28-Jun-12",0.1188,0.1238], [2318,"27-Jun-12",0.1189,0.1239], [2319,"26-Jun-12",0.1188,0.1238], [2320,"25-Jun-12",0.1188,0.1238], [2321,"22-Jun-12",0.1189,0.1239], [2322,"21-Jun-12",0.1188,0.1238], [2323,"20-Jun-12",0.1188,0.1238], [2324,"19-Jun-12",0.1188,0.1238], [2325,"18-Jun-12",0.1188,0.1238], [2326,"15-Jun-12",0.1188,0.1238], [2327,"14-Jun-12",0.1188,0.1238], [2328,"13-Jun-12",0.1188,0.1238], [2329,"12-Jun-12",0.1187,0.1237], [2330,"11-Jun-12",0.1186,0.1236], [2331,"8-Jun-12",0.1188,0.1238], [2332,"7-Jun-12",0.1187,0.1237], [2333,"6-Jun-12",0.1187,0.1237], [2334,"5-Jun-12",0.1189,0.1239], [2335,"4-Jun-12",0.1188,0.1238], [2336,"1-Jun-12",0.1188,0.1238], [2337,"31-May-12",0.1187,0.1237], [2338,"30-May-12",0.1188,0.1238], [2339,"29-May-12",0.1187,0.1237], [2340,"28-May-12",0.1187,0.1237], [2341,"25-May-12",0.1188,0.1238], [2342,"24-May-12",0.1187,0.1237], [2343,"23-May-12",0.1187,0.1237], [2344,"22-May-12",0.1187,0.1237], [2345,"21-May-12",0.1188,0.1238], [2346,"18-May-12",0.1188,0.1238], [2347,"17-May-12",0.1187,0.1237], [2348,"16-May-12",0.1187,0.1237], [2349,"15-May-12",0.1187,0.1237], [2350,"14-May-12",0.1186,0.1236], [2351,"11-May-12",0.1186,0.1236], [2352,"10-May-12",0.1188,0.1238], [2353,"9-May-12",0.1188,0.1238], [2354,"8-May-12",0.1186,0.1236], [2355,"7-May-12",0.1185,0.1235], [2356,"4-May-12",0.1186,0.1236], [2357,"3-May-12",0.1187,0.1237], [2358,"2-May-12",0.1188,0.1238], [2359,"30-Apr-12",0.1186,0.1236], [2360,"27-Apr-12",0.1187,0.1237], [2361,"26-Apr-12",0.1186,0.1236], [2362,"25-Apr-12",0.1186,0.1236], [2363,"24-Apr-12",0.1186,0.1236], [2364,"23-Apr-12",0.1186,0.1236], [2365,"20-Apr-12",0.1185,0.1235], [2366,"19-Apr-12",0.1185,0.1235], [2367,"18-Apr-12",0.1185,0.1235], [2368,"17-Apr-12",0.1185,0.1235], [2369,"16-Apr-12",0.1185,0.1235], [2370,"13-Apr-12",0.1184,0.1234], [2371,"12-Apr-12",0.1185,0.1235], [2372,"11-Apr-12",0.1185,0.1235], [2373,"10-Apr-12",0.1184,0.1234], [2374,"9-Apr-12",0.1184,0.1234], [2375,"6-Apr-12",0.1184,0.1234], [2376,"5-Apr-12",0.1183,0.1233], [2377,"4-Apr-12",0.1183,0.1233], [2378,"3-Apr-12",0.1182,0.1232], [2379,"2-Apr-12",0.1182,0.1232], [2380,"30-Mar-12",0.1183,0.1233], [2381,"29-Mar-12",0.1181,0.1231], [2382,"28-Mar-12",0.1181,0.1231], [2383,"27-Mar-12",0.1182,0.1232], [2384,"26-Mar-12",0.1182,0.1232], [2385,"22-Mar-12",0.1182,0.1232], [2386,"21-Mar-12",0.1182,0.1232], [2387,"20-Mar-12",0.118,0.123], [2388,"19-Mar-12",0.1181,0.1231], [2389,"16-Mar-12",0.1182,0.1232], [2390,"15-Mar-12",0.1181,0.1231], [2391,"14-Mar-12",0.1179,0.1229], [2392,"13-Mar-12",0.1179,0.1229], [2393,"12-Mar-12",0.118,0.123], [2394,"9-Mar-12",0.118,0.123], [2395,"8-Mar-12",0.118,0.123], [2396,"7-Mar-12",0.118,0.123], [2397,"6-Mar-12",0.118,0.123], [2398,"5-Mar-12",0.1181,0.1231], [2399,"2-Mar-12",0.1179,0.1229], [2400,"1-Mar-12",0.118,0.123], [2401,"29-Feb-12",0.1179,0.1229], [2402,"28-Feb-12",0.1178,0.1228], [2403,"27-Feb-12",0.1179,0.1229], [2404,"24-Feb-12",0.1179,0.1229], [2405,"23-Feb-12",0.1178,0.1228], [2406,"22-Feb-12",0.118,0.123], [2407,"21-Feb-12",0.1179,0.1229], [2408,"20-Feb-12",0.1177,0.1227], [2409,"17-Feb-12",0.1178,0.1228], [2410,"16-Feb-12",0.1176,0.1226], [2411,"15-Feb-12",0.1177,0.1227], [2412,"14-Feb-12",0.1177,0.1227], [2413,"13-Feb-12",0.1176,0.1226], [2414,"10-Feb-12",0.1175,0.1225], [2415,"9-Feb-12",0.1175,0.1225], [2416,"8-Feb-12",0.1168,0.1218], [2417,"7-Feb-12",0.1169,0.1219], [2418,"6-Feb-12",0.1167,0.1217], [2419,"3-Feb-12",0.1166,0.1216], [2420,"2-Feb-12",0.1166,0.1216], [2421,"1-Feb-12",0.1166,0.1216], [2422,"31-Jan-12",0.1166,0.1216], [2423,"30-Jan-12",0.1164,0.1214], [2424,"27-Jan-12",0.1165,0.1215], [2425,"26-Jan-12",0.1167,0.1217], [2426,"25-Jan-12",0.117,0.122], [2427,"24-Jan-12",0.1171,0.1221], [2428,"23-Jan-12",0.1174,0.1224], [2429,"20-Jan-12",0.1175,0.1225], [2430,"19-Jan-12",0.1177,0.1227], [2431,"18-Jan-12",0.1176,0.1226], [2432,"17-Jan-12",0.1177,0.1227], [2433,"16-Jan-12",0.1176,0.1226], [2434,"13-Jan-12",0.1177,0.1227], [2435,"12-Jan-12",0.1178,0.1228], [2436,"11-Jan-12",0.1179,0.1229], [2437,"10-Jan-12",0.1178,0.1228], [2438,"9-Jan-12",0.1179,0.1229], [2439,"6-Jan-12",0.1178,0.1228], [2440,"5-Jan-12",0.1178,0.1228], [2441,"4-Jan-12",0.118,0.123], [2442,"3-Jan-12",0.118,0.123], [2443,"30-Dec-11",0.1184,0.1234], [2444,"29-Dec-11",0.1183,0.1233], [2445,"28-Dec-11",0.1183,0.1233], [2446,"27-Dec-11",0.1181,0.1231], [2447,"26-Dec-11",0.1181,0.1231], [2448,"23-Dec-11",0.1181,0.1231], [2449,"22-Dec-11",0.1181,0.1231], [2450,"21-Dec-11",0.118,0.123], [2451,"20-Dec-11",0.118,0.123], [2452,"19-Dec-11",0.118,0.123], [2453,"16-Dec-11",0.1179,0.1229], [2454,"15-Dec-11",0.1179,0.1229], [2455,"14-Dec-11",0.118,0.123], [2456,"13-Dec-11",0.118,0.123], [2457,"12-Dec-11",0.118,0.123], [2458,"9-Dec-11",0.1178,0.1228], [2459,"8-Dec-11",0.1178,0.1228], [2460,"7-Dec-11",0.1178,0.1228], [2461,"2-Dec-11",0.1178,0.1228], [2462,"1-Dec-11",0.1176,0.1226], [2463,"30-Nov-11",0.1172,0.1222], [2464,"29-Nov-11",0.1174,0.1224], [2465,"28-Nov-11",0.1175,0.1225], [2466,"25-Nov-11",0.1175,0.1225], [2467,"24-Nov-11",0.1175,0.1225], [2468,"23-Nov-11",0.1176,0.1226], [2469,"22-Nov-11",0.1177,0.1227], [2470,"21-Nov-11",0.1176,0.1226], [2471,"18-Nov-11",0.1176,0.1226], [2472,"17-Nov-11",0.1175,0.1225], [2473,"15-Nov-11",0.1175,0.1225], [2474,"14-Nov-11",0.1174,0.1224], [2475,"11-Nov-11",0.1173,0.1223], [2476,"10-Nov-11",0.1173,0.1223], [2477,"4-Nov-11",0.1173,0.1223], [2478,"3-Nov-11",0.1173,0.1223], [2479,"2-Nov-11",0.1172,0.1222], [2480,"1-Nov-11",0.1172,0.1222], [2481,"31-Oct-11",0.1172,0.1222], [2482,"28-Oct-11",0.1171,0.1221], [2483,"27-Oct-11",0.1172,0.1222], [2484,"26-Oct-11",0.1172,0.1222], [2485,"25-Oct-11",0.1173,0.1223], [2486,"21-Oct-11",0.1177,0.1227], [2487,"20-Oct-11",0.1177,0.1227], [2488,"19-Oct-11",0.1179,0.1229], [2489,"18-Oct-11",0.1177,0.1227], [2490,"17-Oct-11",0.1177,0.1227], [2491,"14-Oct-11",0.1176,0.1226], [2492,"13-Oct-11",0.1176,0.1226], [2493,"12-Oct-11",0.1177,0.1227], [2494,"11-Oct-11",0.1175,0.1225], [2495,"10-Oct-11",0.1177,0.1227], [2496,"7-Oct-11",0.1269,0.1319], [2497,"6-Oct-11",0.1279,0.1329], [2498,"5-Oct-11",0.1285,0.1335], [2499,"4-Oct-11",0.1285,0.1335], [2500,"3-Oct-11",0.1294,0.1344], [2501,"30-Sep-11",0.131,0.136], [2502,"29-Sep-11",0.1316,0.1366], [2503,"28-Sep-11",0.1318,0.1368], [2504,"27-Sep-11",0.1319,0.1369], [2505,"26-Sep-11",0.1319,0.1369], [2506,"23-Sep-11",0.1321,0.1371], [2507,"22-Sep-11",0.1321,0.1371], [2508,"21-Sep-11",0.1322,0.1372], [2509,"20-Sep-11",0.1323,0.1373], [2510,"19-Sep-11",0.1323,0.1373], [2511,"15-Sep-11",0.1323,0.1373], [2512,"14-Sep-11",0.1323,0.1373], [2513,"13-Sep-11",0.1324,0.1374], [2514,"12-Sep-11",0.1324,0.1374], [2515,"9-Sep-11",0.1322,0.1372], [2516,"8-Sep-11",0.1322,0.1372], [2517,"7-Sep-11",0.1322,0.1372], [2518,"6-Sep-11",0.1322,0.1372], [2519,"5-Sep-11",0.1322,0.1372], [2520,"30-Aug-11",0.1323,0.1373], [2521,"29-Aug-11",0.1323,0.1373], [2522,"26-Aug-11",0.1322,0.1372], [2523,"25-Aug-11",0.1323,0.1373], [2524,"24-Aug-11",0.1322,0.1372], [2525,"23-Aug-11",0.1322,0.1372], [2526,"22-Aug-11",0.1322,0.1372], [2527,"19-Aug-11",0.1322,0.1372], [2528,"18-Aug-11",0.1322,0.1372], [2529,"17-Aug-11",0.1322,0.1372], [2530,"16-Aug-11",0.1322,0.1372], [2531,"15-Aug-11",0.1323,0.1373], [2532,"12-Aug-11",0.1323,0.1373], [2533,"11-Aug-11",0.1323,0.1373], [2534,"10-Aug-11",0.1323,0.1373], [2535,"9-Aug-11",0.1322,0.1372], [2536,"8-Aug-11",0.1322,0.1372], [2537,"5-Aug-11",0.1322,0.1372], [2538,"4-Aug-11",0.1322,0.1372], [2539,"3-Aug-11",0.1322,0.1372], [2540,"1-Aug-11",0.1323,0.1373], [2541,"29-Jul-11",0.1374,0.1424], [2542,"28-Jul-11",0.1375,0.1425], [2543,"27-Jul-11",0.1374,0.1424], [2544,"26-Jul-11",0.1374,0.1424], [2545,"25-Jul-11",0.1374,0.1424], [2546,"22-Jul-11",0.1375,0.1425], [2547,"21-Jul-11",0.1374,0.1424], [2548,"20-Jul-11",0.1374,0.1424], [2549,"19-Jul-11",0.1374,0.1424], [2550,"18-Jul-11",0.1374,0.1424], [2551,"15-Jul-11",0.1375,0.1425], [2552,"14-Jul-11",0.1375,0.1425], [2553,"13-Jul-11",0.1375,0.1425], [2554,"12-Jul-11",0.1376,0.1426], [2555,"8-Jul-11",0.1375,0.1425], [2556,"7-Jul-11",0.1375,0.1425], [2557,"6-Jul-11",0.1374,0.1424], [2558,"5-Jul-11",0.1374,0.1424], [2559,"4-Jul-11",0.1375,0.1425], [2560,"30-Jun-11",0.1374,0.1424], [2561,"29-Jun-11",0.1374,0.1424], [2562,"28-Jun-11",0.1375,0.1425], [2563,"27-Jun-11",0.1375,0.1425], [2564,"24-Jun-11",0.1375,0.1425], [2565,"23-Jun-11",0.1375,0.1425], [2566,"22-Jun-11",0.1374,0.1424], [2567,"21-Jun-11",0.1374,0.1424], [2568,"20-Jun-11",0.1375,0.1425], [2569,"17-Jun-11",0.1375,0.1425], [2570,"16-Jun-11",0.1374,0.1424], [2571,"15-Jun-11",0.1375,0.1425], [2572,"14-Jun-11",0.1376,0.1426], [2573,"13-Jun-11",0.1376,0.1426], [2574,"10-Jun-11",0.1375,0.1425], [2575,"9-Jun-11",0.1375,0.1425], [2576,"8-Jun-11",0.1375,0.1425], [2577,"7-Jun-11",0.1375,0.1425], [2578,"6-Jun-11",0.1375,0.1425], [2579,"3-Jun-11",0.1375,0.1425], [2580,"2-Jun-11",0.1375,0.1425], [2581,"1-Jun-11",0.1371,0.1421], [2582,"31-May-11",0.137,0.142], [2583,"30-May-11",0.137,0.142], [2584,"27-May-11",0.137,0.142], [2585,"26-May-11",0.137,0.142], [2586,"25-May-11",0.137,0.142], [2587,"24-May-11",0.137,0.142], [2588,"23-May-11",0.137,0.142], [2589,"20-May-11",0.137,0.142], [2590,"19-May-11",0.137,0.142], [2591,"18-May-11",0.1368,0.1418], [2592,"17-May-11",0.1367,0.1417], [2593,"16-May-11",0.1368,0.1418], [2594,"13-May-11",0.1368,0.1418], [2595,"12-May-11",0.1368,0.1418], [2596,"11-May-11",0.1368,0.1418], [2597,"10-May-11",0.1367,0.1417], [2598,"9-May-11",0.1368,0.1418], [2599,"6-May-11",0.1367,0.1417], [2600,"5-May-11",0.1368,0.1418], [2601,"4-May-11",0.1369,0.1419], [2602,"3-May-11",0.137,0.142], [2603,"2-May-11",0.1369,0.1419], [2604,"29-Apr-11",0.137,0.142], [2605,"28-Apr-11",0.137,0.142], [2606,"27-Apr-11",0.137,0.142], [2607,"26-Apr-11",0.137,0.142], [2608,"25-Apr-11",0.137,0.142], [2609,"22-Apr-11",0.137,0.142], [2610,"21-Apr-11",0.1371,0.1421], [2611,"20-Apr-11",0.1371,0.1421], [2612,"19-Apr-11",0.1371,0.1421], [2613,"18-Apr-11",0.1371,0.1421], [2614,"15-Apr-11",0.1371,0.1421], [2615,"14-Apr-11",0.1371,0.1421], [2616,"13-Apr-11",0.1371,0.1421], [2617,"12-Apr-11",0.1373,0.1423], [2618,"11-Apr-11",0.1373,0.1423], [2619,"8-Apr-11",0.1373,0.1423], [2620,"7-Apr-11",0.1373,0.1423], [2621,"6-Apr-11",0.1373,0.1423], [2622,"5-Apr-11",0.1373,0.1423], [2623,"4-Apr-11",0.1374,0.1424], [2624,"1-Apr-11",0.1374,0.1424], [2625,"31-Mar-11",0.1375,0.1425], [2626,"30-Mar-11",0.1373,0.1423], [2627,"29-Mar-11",0.1374,0.1424], [2628,"28-Mar-11",0.1374,0.1424], [2629,"25-Mar-11",0.1374,0.1424], [2630,"24-Mar-11",0.1374,0.1424], [2631,"22-Mar-11",0.1374,0.1424], [2632,"21-Mar-11",0.1376,0.1426], [2633,"18-Mar-11",0.1375,0.1425], [2634,"17-Mar-11",0.1375,0.1425], [2635,"16-Mar-11",0.1376,0.1426], [2636,"15-Mar-11",0.1375,0.1425], [2637,"14-Mar-11",0.1376,0.1426], [2638,"11-Mar-11",0.1375,0.1425], [2639,"10-Mar-11",0.1376,0.1426], [2640,"9-Mar-11",0.1376,0.1426], [2641,"8-Mar-11",0.1376,0.1426], [2642,"7-Mar-11",0.1376,0.1426], [2643,"4-Mar-11",0.1376,0.1426], [2644,"3-Mar-11",0.1376,0.1426], [2645,"2-Mar-11",0.1376,0.1426], [2646,"1-Mar-11",0.1376,0.1426], [2647,"28-Feb-11",0.1375,0.1425], [2648,"25-Feb-11",0.1375,0.1425], [2649,"24-Feb-11",0.1374,0.1424], [2650,"23-Feb-11",0.1375,0.1425], [2651,"22-Feb-11",0.1375,0.1425], [2652,"21-Feb-11",0.1375,0.1425], [2653,"18-Feb-11",0.1376,0.1426], [2654,"17-Feb-11",0.1376,0.1426], [2655,"15-Feb-11",0.1376,0.1426], [2656,"14-Feb-11",0.1376,0.1426], [2657,"11-Feb-11",0.1376,0.1426], [2658,"10-Feb-11",0.1375,0.1425], [2659,"9-Feb-11",0.1376,0.1426], [2660,"8-Feb-11",0.1376,0.1426], [2661,"7-Feb-11",0.1376,0.1426], [2662,"4-Feb-11",0.1377,0.1427], [2663,"3-Feb-11",0.1377,0.1427], [2664,"2-Feb-11",0.1378,0.1428], [2665,"1-Feb-11",0.1378,0.1428], [2666,"31-Jan-11",0.1378,0.1428], [2667,"28-Jan-11",0.1384,0.1434], [2668,"27-Jan-11",0.1382,0.1432], [2669,"26-Jan-11",0.137,0.142], [2670,"25-Jan-11",0.137,0.142], [2671,"24-Jan-11",0.137,0.142], [2672,"21-Jan-11",0.137,0.142], [2673,"20-Jan-11",0.1371,0.1421], [2674,"19-Jan-11",0.1372,0.1422], [2675,"18-Jan-11",0.137,0.142], [2676,"17-Jan-11",0.1369,0.1419], [2677,"14-Jan-11",0.1369,0.1419], [2678,"13-Jan-11",0.1368,0.1418], [2679,"12-Jan-11",0.1365,0.1415], [2680,"11-Jan-11",0.1365,0.1415], [2681,"10-Jan-11",0.1364,0.1414], [2682,"7-Jan-11",0.1365,0.1415], [2683,"6-Jan-11",0.1366,0.1416], [2684,"5-Jan-11",0.1365,0.1415], [2685,"4-Jan-11",0.1363,0.1413], [2686,"3-Jan-11",0.1363,0.1413], [2687,"31-Dec-10",0.1362,0.1412], [2688,"30-Dec-10",0.1362,0.1412], [2689,"29-Dec-10",0.1362,0.1412], [2690,"28-Dec-10",0.1362,0.1412], [2691,"27-Dec-10",0.1361,0.1411], [2692,"24-Dec-10",0.1361,0.1411], [2693,"23-Dec-10",0.1361,0.1411], [2694,"22-Dec-10",0.1361,0.1411], [2695,"21-Dec-10",0.1361,0.1411], [2696,"20-Dec-10",0.1361,0.1411], [2697,"15-Dec-10",0.136,0.141], [2698,"14-Dec-10",0.136,0.141], [2699,"13-Dec-10",0.136,0.141], [2700,"10-Dec-10",0.1359,0.1409], [2701,"9-Dec-10",0.1359,0.1409], [2702,"8-Dec-10",0.1361,0.1411], [2703,"7-Dec-10",0.1359,0.1409], [2704,"6-Dec-10",0.1359,0.1409], [2705,"3-Dec-10",0.1358,0.1408], [2706,"2-Dec-10",0.136,0.141], [2707,"1-Dec-10",0.1359,0.1409], [2708,"30-Nov-10",0.1359,0.1409], [2709,"29-Nov-10",0.1333,0.1383], [2710,"26-Nov-10",0.1327,0.1377], [2711,"25-Nov-10",0.1326,0.1376], [2712,"24-Nov-10",0.1326,0.1376], [2713,"23-Nov-10",0.1325,0.1375], [2714,"22-Nov-10",0.1324,0.1374], [2715,"16-Nov-10",0.1321,0.1371], [2716,"15-Nov-10",0.1321,0.1371], [2717,"12-Nov-10",0.1321,0.1371], [2718,"11-Nov-10",0.1322,0.1372], [2719,"10-Nov-10",0.1321,0.1371], [2720,"8-Nov-10",0.1321,0.1371], [2721,"5-Nov-10",0.1321,0.1371], [2722,"4-Nov-10",0.1321,0.1371], [2723,"3-Nov-10",0.132,0.137], [2724,"1-Nov-10",0.1321,0.1371], [2725,"29-Oct-10",0.1321,0.1371], [2726,"28-Oct-10",0.1322,0.1372], [2727,"27-Oct-10",0.132,0.137], [2728,"26-Oct-10",0.1321,0.1371], [2729,"25-Oct-10",0.1319,0.1369], [2730,"22-Oct-10",0.1321,0.1371], [2731,"21-Oct-10",0.1321,0.1371], [2732,"20-Oct-10",0.1321,0.1371], [2733,"18-Oct-10",0.1321,0.1371], [2734,"15-Oct-10",0.1321,0.1371], [2735,"14-Oct-10",0.1321,0.1371], [2736,"13-Oct-10",0.1321,0.1371], [2737,"12-Oct-10",0.1321,0.1371], [2738,"11-Oct-10",0.1321,0.1371], [2739,"8-Oct-10",0.1321,0.1371], [2740,"7-Oct-10",0.1321,0.1371], [2741,"6-Oct-10",0.1321,0.1371], [2742,"5-Oct-10",0.1321,0.1371], [2743,"4-Oct-10",0.1322,0.1372], [2744,"1-Oct-10",0.1323,0.1373], [2745,"30-Sep-10",0.1323,0.1373], [2746,"29-Sep-10",0.1285,0.1335], [2747,"28-Sep-10",0.1285,0.1335], [2748,"27-Sep-10",0.1286,0.1336], [2749,"24-Sep-10",0.1285,0.1335], [2750,"23-Sep-10",0.1284,0.1334], [2751,"22-Sep-10",0.1281,0.1331], [2752,"21-Sep-10",0.128,0.133], [2753,"20-Sep-10",0.128,0.133], [2754,"17-Sep-10",0.128,0.133], [2755,"16-Sep-10",0.128,0.133], [2756,"15-Sep-10",0.1279,0.1329], [2757,"14-Sep-10",0.1279,0.1329], [2758,"9-Sep-10",0.1278,0.1328], [2759,"8-Sep-10",0.1277,0.1327], [2760,"7-Sep-10",0.1277,0.1327], [2761,"6-Sep-10",0.1278,0.1328], [2762,"3-Sep-10",0.1275,0.1325], [2763,"2-Sep-10",0.1276,0.1326], [2764,"1-Sep-10",0.1277,0.1327], [2765,"31-Aug-10",0.1276,0.1326], [2766,"30-Aug-10",0.1276,0.1326], [2767,"27-Aug-10",0.1275,0.1325], [2768,"26-Aug-10",0.1275,0.1325], [2769,"25-Aug-10",0.1275,0.1325], [2770,"24-Aug-10",0.1277,0.1327], [2771,"23-Aug-10",0.1275,0.1325], [2772,"20-Aug-10",0.1274,0.1324], [2773,"19-Aug-10",0.1274,0.1324], [2774,"18-Aug-10",0.1272,0.1322], [2775,"17-Aug-10",0.1272,0.1322], [2776,"16-Aug-10",0.1272,0.1322], [2777,"13-Aug-10",0.127,0.132], [2778,"11-Aug-10",0.127,0.132], [2779,"10-Aug-10",0.127,0.132], [2780,"9-Aug-10",0.127,0.132], [2781,"6-Aug-10",0.1268,0.1318], [2782,"5-Aug-10",0.1265,0.1315], [2783,"4-Aug-10",0.1266,0.1316], [2784,"3-Aug-10",0.1265,0.1315], [2785,"2-Aug-10",0.1264,0.1314], [2786,"30-Jul-10",0.1226,0.1276], [2787,"29-Jul-10",0.123,0.128], [2788,"28-Jul-10",0.1227,0.1277], [2789,"27-Jul-10",0.1225,0.1275], [2790,"26-Jul-10",0.1225,0.1275], [2791,"23-Jul-10",0.1225,0.1275], [2792,"22-Jul-10",0.1224,0.1274], [2793,"21-Jul-10",0.1225,0.1275], [2794,"20-Jul-10",0.1225,0.1275], [2795,"19-Jul-10",0.1223,0.1273], [2796,"16-Jul-10",0.1223,0.1273], [2797,"15-Jul-10",0.1222,0.1272], [2798,"14-Jul-10",0.1222,0.1272], [2799,"13-Jul-10",0.1222,0.1272], [2800,"12-Jul-10",0.1222,0.1272], [2801,"9-Jul-10",0.122,0.127], [2802,"8-Jul-10",0.122,0.127], [2803,"7-Jul-10",0.1221,0.1271], [2804,"6-Jul-10",0.122,0.127], [2805,"5-Jul-10",0.1221,0.1271], [2806,"2-Jul-10",0.1221,0.1271], [2807,"30-Jun-10",0.1222,0.1272], [2808,"29-Jun-10",0.1221,0.1271], [2809,"28-Jun-10",0.1221,0.1271], [2810,"25-Jun-10",0.1221,0.1271], [2811,"24-Jun-10",0.1221,0.1271], [2812,"23-Jun-10",0.1221,0.1271], [2813,"22-Jun-10",0.122,0.127], [2814,"21-Jun-10",0.122,0.127], [2815,"18-Jun-10",0.1221,0.1271], [2816,"17-Jun-10",0.1221,0.1271], [2817,"16-Jun-10",0.1218,0.1268], [2818,"15-Jun-10",0.1218,0.1268], [2819,"14-Jun-10",0.1218,0.1268], [2820,"11-Jun-10",0.1218,0.1268], [2821,"10-Jun-10",0.1218,0.1268], [2822,"9-Jun-10",0.1218,0.1268], [2823,"8-Jun-10",0.1218,0.1268], [2824,"7-Jun-10",0.1219,0.1269], [2825,"4-Jun-10",0.1219,0.1269], [2826,"3-Jun-10",0.1217,0.1267], [2827,"2-Jun-10",0.1216,0.1266], [2828,"1-Jun-10",0.1216,0.1266], [2829,"31-May-10",0.1216,0.1266], [2830,"28-May-10",0.1215,0.1265], [2831,"27-May-10",0.1215,0.1265], [2832,"26-May-10",0.1214,0.1264], [2833,"25-May-10",0.1215,0.1265], [2834,"24-May-10",0.1213,0.1263], [2835,"21-May-10",0.1214,0.1264], [2836,"20-May-10",0.1215,0.1265], [2837,"19-May-10",0.1214,0.1264], [2838,"18-May-10",0.1216,0.1266], [2839,"17-May-10",0.1215,0.1265], [2840,"14-May-10",0.1215,0.1265], [2841,"13-May-10",0.1214,0.1264], [2842,"12-May-10",0.1214,0.1264], [2843,"11-May-10",0.1216,0.1266], [2844,"10-May-10",0.1216,0.1266], [2845,"7-May-10",0.1217,0.1267], [2846,"6-May-10",0.1219,0.1269], [2847,"5-May-10",0.1219,0.1269], [2848,"4-May-10",0.122,0.127], [2849,"3-May-10",0.1218,0.1268], [2850,"30-Apr-10",0.1223,0.1273], [2851,"29-Apr-10",0.1222,0.1272], [2852,"28-Apr-10",0.1223,0.1273], [2853,"27-Apr-10",0.1222,0.1272], [2854,"26-Apr-10",0.1223,0.1273], [2855,"23-Apr-10",0.1222,0.1272], [2856,"22-Apr-10",0.1222,0.1272], [2857,"21-Apr-10",0.1222,0.1272], [2858,"20-Apr-10",0.1223,0.1273], [2859,"19-Apr-10",0.1223,0.1273], [2860,"16-Apr-10",0.1222,0.1272], [2861,"15-Apr-10",0.1222,0.1272], [2862,"14-Apr-10",0.1223,0.1273], [2863,"13-Apr-10",0.1223,0.1273], [2864,"12-Apr-10",0.1224,0.1274], [2865,"9-Apr-10",0.1224,0.1274], [2866,"8-Apr-10",0.1224,0.1274], [2867,"7-Apr-10",0.1224,0.1274], [2868,"6-Apr-10",0.1223,0.1273], [2869,"5-Apr-10",0.1225,0.1275], [2870,"2-Apr-10",0.1225,0.1275], [2871,"1-Apr-10",0.1225,0.1275], [2872,"31-Mar-10",0.1225,0.1275], [2873,"30-Mar-10",0.1225,0.1275], [2874,"29-Mar-10",0.1225,0.1275], [2875,"26-Mar-10",0.1226,0.1276], [2876,"25-Mar-10",0.1226,0.1276], [2877,"24-Mar-10",0.1226,0.1276], [2878,"22-Mar-10",0.1226,0.1276], [2879,"19-Mar-10",0.1225,0.1275], [2880,"18-Mar-10",0.1225,0.1275], [2881,"17-Mar-10",0.1226,0.1276], [2882,"16-Mar-10",0.1225,0.1275], [2883,"15-Mar-10",0.1225,0.1275], [2884,"12-Mar-10",0.1225,0.1275], [2885,"11-Mar-10",0.1225,0.1275], [2886,"10-Mar-10",0.1225,0.1275], [2887,"9-Mar-10",0.1225,0.1275], [2888,"8-Mar-10",0.1225,0.1275], [2889,"5-Mar-10",0.1224,0.1274], [2890,"4-Mar-10",0.1225,0.1275], [2891,"3-Mar-10",0.1224,0.1274], [2892,"2-Mar-10",0.1225,0.1275], [2893,"1-Mar-10",0.1225,0.1275], [2894,"26-Feb-10",0.1224,0.1274], [2895,"25-Feb-10",0.1223,0.1273], [2896,"24-Feb-10",0.122,0.127], [2897,"23-Feb-10",0.122,0.127], [2898,"22-Feb-10",0.122,0.127], [2899,"19-Feb-10",0.122,0.127], [2900,"18-Feb-10",0.122,0.127], [2901,"17-Feb-10",0.1218,0.1268], [2902,"16-Feb-10",0.1219,0.1269], [2903,"15-Feb-10",0.1218,0.1268], [2904,"12-Feb-10",0.1219,0.1269], [2905,"11-Feb-10",0.122,0.127], [2906,"10-Feb-10",0.122,0.127], [2907,"9-Feb-10",0.1219,0.1269], [2908,"8-Feb-10",0.1218,0.1268], [2909,"4-Feb-10",0.1219,0.1269], [2910,"3-Feb-10",0.1218,0.1268], [2911,"2-Feb-10",0.122,0.127], [2912,"1-Feb-10",0.1219,0.1269], [2913,"29-Jan-10",0.122,0.127], [2914,"28-Jan-10",0.1219,0.1269], [2915,"27-Jan-10",0.1219,0.1269], [2916,"26-Jan-10",0.122,0.127], [2917,"25-Jan-10",0.1219,0.1269], [2918,"22-Jan-10",0.1221,0.1271], [2919,"21-Jan-10",0.1221,0.1271], [2920,"20-Jan-10",0.1224,0.1274], [2921,"19-Jan-10",0.1223,0.1273], [2922,"18-Jan-10",0.1224,0.1274], [2923,"15-Jan-10",0.1224,0.1274], [2924,"14-Jan-10",0.1224,0.1274], [2925,"13-Jan-10",0.1226,0.1276], [2926,"12-Jan-10",0.1227,0.1277], [2927,"11-Jan-10",0.1227,0.1277], [2928,"8-Jan-10",0.1225,0.1275], [2929,"7-Jan-10",0.1226,0.1276], [2930,"6-Jan-10",0.1225,0.1275], [2931,"5-Jan-10",0.1226,0.1276], [2932,"4-Jan-10",0.1227,0.1277] ]}