2001-01-01T00:00:0041.141.840.941.71912200 2001-01-02T00:00:0041.743.24242.353851400 2001-01-03T00:00:0042.3545.642.4545.611413800 2001-01-04T00:00:0045.646.544.9458460800 2001-01-05T00:00:004546.644.9545.757512500 2001-01-08T00:00:0045.7547.2545.545.513255700 2001-01-09T00:00:0045.546.244.945.557977400 2001-01-10T00:00:0045.5546.64546.313924900 2001-01-11T00:00:0046.346.8545.746.314420200 2001-01-12T00:00:0046.346.64545.156223800 2001-01-15T00:00:0045.1545.2543.85444808900 2001-01-16T00:00:004444.643.4544.354757400 2001-01-17T00:00:0044.3545.443.645.48109400 2001-01-18T00:00:0045.445.94545.27698500 2001-01-19T00:00:0045.246.8545.1546.7510666000 2001-01-22T00:00:0046.7547.8546.646.8374800 2001-01-23T00:00:0046.847.5546.6547.5209900 2001-01-24T00:00:0047.547.74747.1181200 2001-01-25T00:00:0047.147.346.846.8248000 2001-01-26T00:00:0046.846.946.546.8113800 2001-01-29T00:00:0046.84746.546.6123300 2001-01-30T00:00:0046.648.545.8548.4895500 2001-01-31T00:00:0048.44948.148.21007100 2001-02-01T00:00:0048.249.148.449824300 2001-02-02T00:00:004950.254950690200 2001-02-06T00:00:004849.3547.7547.910665300 2001-02-07T00:00:0047.94846.9547.153718100 2001-02-08T00:00:0047.1547.4546.5546.94608200 2001-02-09T00:00:0046.947.3546.2546.74348000 2001-02-12T00:00:0046.747.5546.447.27037200 2001-02-13T00:00:0047.247.746.7546.84950700 2001-02-14T00:00:0046.847.246.446.852569300 2001-02-15T00:00:0046.8546.954646.13439400 2001-02-16T00:00:0046.14745.7546.956742500 2001-02-19T00:00:0046.9547.4546.646.852801100 2001-02-20T00:00:0046.8546.9545.3545.354393500 2001-02-21T00:00:0045.3545.5543.944.954003900 2001-02-22T00:00:0044.9545.3544.344.42690200 2001-02-23T00:00:0044.444.442.1542.63110900 2001-02-26T00:00:0042.642.2540.6541.354794500 2001-02-27T00:00:0041.3542.741.442.654129100 2001-02-28T00:00:0042.6542.5541.4541.854030600 2001-03-01T00:00:0041.8541.854141.62304400 2001-03-02T00:00:0041.642.1541.35423064100 2001-03-09T00:00:004242.0541.441.51275700 2001-03-12T00:00:0041.541.440.7540.751571400 2001-03-13T00:00:0040.7541.140.45411220500 2001-03-14T00:00:004141.240.740.8829900 2001-03-15T00:00:0040.84140.140.11390400 2001-03-16T00:00:0040.140.3539.739.85894300 2001-03-19T00:00:0039.8540.2539.6539.651060400 2001-03-20T00:00:0039.6540.439.6540.251769200 2001-03-21T00:00:0040.2540.539.939.91238400 2001-03-22T00:00:0039.94038.9539.151578400 2001-03-26T00:00:0039.1539.238.738.8733300 2001-03-27T00:00:0038.839.838.7539.82164900 2001-03-28T00:00:0039.839.939.2539.3939900 2001-03-29T00:00:0039.339.4538.8539.15809000 2001-03-30T00:00:0039.1540.2538.439.852268800 2001-04-02T00:00:0039.8540.239.1539.91489900 2001-04-03T00:00:0039.940.4539.839.851191300 2001-04-06T00:00:0039.854039.539.7587200 2001-04-09T00:00:0039.740.2539.640.1859600 2001-04-10T00:00:0040.140.3539.839.85749900 2001-04-11T00:00:0039.8540.1539.7540.05444300 2001-04-12T00:00:0040.0540.639.940.61283900 2001-04-13T00:00:0040.641.1540.3540.952340400 2001-04-16T00:00:0040.9541.9541.0541.353393100 2001-04-17T00:00:0041.3542.6541.342.35716200 2001-04-18T00:00:0042.342.754242.25330300 2001-04-19T00:00:0042.242.8541.6541.755103500 2001-04-20T00:00:0041.7542.641.7542.052844700 2001-04-23T00:00:0042.0543.142.1542.43797800 2001-04-24T00:00:0042.442.5541.741.93228900 2001-04-25T00:00:0041.942.4541.742.251922800 2001-04-26T00:00:0042.2542.4542.142.251109600 2001-04-27T00:00:0042.2542.441.6541.751381300 2001-04-30T00:00:0041.7542.1541.742.05791400 2001-05-02T00:00:0042.0542.6542.142.653055800 2001-05-03T00:00:0042.6542.7542.442.51200600 2001-05-04T00:00:0042.542.5542.2542.51006400 2001-05-07T00:00:0042.543.1542.543.13354100 2001-05-08T00:00:0043.143.142.1542.153830500 2001-05-09T00:00:0042.1542.241.5422812500 2001-05-10T00:00:004242.141.741.851170000 2001-05-11T00:00:0041.8542.0541.641.92260800 2001-05-14T00:00:0041.942.241.3541.82052300 2001-05-15T00:00:0041.842.1541.5541.851296900 2001-05-16T00:00:0041.8543.542.4543.49176200 2001-05-17T00:00:0043.443.7543.243.453666500 2001-05-18T00:00:0043.4543.8543.1543.352539400 2001-05-21T00:00:0043.3543.643.2543.55585600 2001-05-22T00:00:0043.5543.943.543.51884300 2001-05-23T00:00:0043.543.743.0543.152106200 2001-05-24T00:00:0043.1543.743.1543.651683700 2001-05-25T00:00:0043.6543.843.643.751569100 2001-05-28T00:00:0043.754443.543.95133300 2001-05-29T00:00:0043.9544.243.944.1191700 2001-05-30T00:00:0044.144.6543.643.6491300 2001-05-31T00:00:0043.643.643.143.1519200 2001-06-01T00:00:0043.144.3543.2543.85304200 2001-06-04T00:00:0043.8544.954444.95640100 2001-06-06T00:00:0039.9541.238.538.7513552100 2001-06-07T00:00:0038.7539.238.0538.55514400 2001-06-08T00:00:0038.538.536.836.87730900 2001-06-11T00:00:0036.836.9535.8536.853079300 2001-06-12T00:00:0036.8537.2536.85372324200 2001-06-13T00:00:003737.1536.737.12045300 2001-06-14T00:00:0037.137.9537.1537.454860500 2001-06-15T00:00:0037.4537.737.1537.452719600 2001-06-18T00:00:0037.4537.63737.41741200 2001-06-19T00:00:0037.437.4536.736.751780200 2001-06-20T00:00:0036.753736.236.82183600 2001-06-21T00:00:0036.83736.3536.51509200 2001-06-22T00:00:0036.536.535.9362193600 2001-06-25T00:00:003636.435.5535.752938100 2001-06-26T00:00:0035.7535.8535.235.52052800 2001-06-27T00:00:0035.535.5534.835.15459500 2001-06-28T00:00:0035.136.234.9536.26576500 2001-06-29T00:00:0036.236.3535.535.62837400 2001-07-03T00:00:0035.635.553535.11767100 2001-07-04T00:00:0035.135.635.1535.351400900 2001-07-05T00:00:0035.3535.434.734.951555200 2001-07-06T00:00:0034.953534.4534.71180400 2001-07-09T00:00:0034.735.234.634.65921100 2001-07-10T00:00:0034.6535.0534.6534.8840400 2001-07-11T00:00:0034.835.3534.335.151643500 2001-07-12T00:00:0035.1535.7535.0535.62217800 2001-07-13T00:00:0035.635.8535.335.41402200 2001-07-16T00:00:0035.436.335.6535.853693800 2001-07-17T00:00:0035.8535.634.834.93220100 2001-07-18T00:00:0034.935.4534.9535.451475200 2001-07-19T00:00:0035.4535.635.335.41097600 2001-07-20T00:00:0035.435.453535.151310000 2001-07-23T00:00:0035.1535.3534.8535.251285400 2001-07-24T00:00:0035.2535.635.235.551109200 2001-07-25T00:00:0035.5535.635.235.2637300 2001-07-26T00:00:0035.235.2534.9535.05841000 2001-07-27T00:00:0035.0535.134.634.81304700 2001-07-30T00:00:0034.834.7534.2534.65647500 2001-07-31T00:00:0034.6535.3534.5352731700 2001-08-01T00:00:003535.6534.835.51698800 2001-08-02T00:00:0035.535.935.3535.651244000 2001-08-03T00:00:0035.6536.1535.65361270000 2001-08-06T00:00:003636.535.9535.951523000 2001-08-07T00:00:0035.9536.135.735.9618300 2001-08-08T00:00:0035.935.9535.535.81133100 2001-08-09T00:00:0035.83635.635.65588300 2001-08-10T00:00:0035.6535.7535.235.41448400 2001-08-13T00:00:0035.43635.535.951343600 2001-08-15T00:00:0035.9536.9536.0536.62710900 2001-08-16T00:00:0036.637.5536.837.352758900 2001-08-17T00:00:0037.3537.753737.41528800 2001-08-20T00:00:0037.437.937.137.452003500 2001-08-21T00:00:0037.4537.636.737.31465400 2001-08-22T00:00:0037.337.636.8536.952424900 2001-08-23T00:00:0036.9537.136.7536.9691400 2001-08-24T00:00:0036.937.136.636.9918500 2001-08-27T00:00:0036.937.0536.7536.9557000 2001-08-28T00:00:0036.937.3536.7536.91131600 2001-08-29T00:00:0036.936.9536.5536.65689000 2001-08-30T00:00:0036.6537.1536.6537.051209400 2001-08-31T00:00:0037.0537.336.736.7913900 2001-09-03T00:00:0036.736.836.536.65218000 2001-09-04T00:00:0036.6536.63636814900 2001-09-05T00:00:003636.2535.936.25312400 2001-09-06T00:00:0036.2536.536.1536.4319400 2001-09-07T00:00:0036.436.5536.336.4223800 2001-09-10T00:00:0036.436.736.4536.6294200 2001-09-11T00:00:0036.636.6536.436.5233300 2001-09-12T00:00:0036.536.0535.135.25746500 2001-09-13T00:00:0035.2535.6534.4534.651016000 2001-09-14T00:00:0034.6534.33131.8504900 2001-09-24T00:00:0029.330.8528.430.11810600 2001-09-25T00:00:0030.131.529.2311469100 2001-09-26T00:00:003133.13131.951895200 2001-09-27T00:00:0031.9532.831.931.951256500 2001-09-28T00:00:0031.9532.63232.2778900 2001-10-01T00:00:0032.232.331.2531.5821300 2001-10-02T00:00:0031.531.930.9531.5873400 2001-10-03T00:00:0031.532.0531.2531.75980400 2001-10-04T00:00:0031.7532.831.932.71671700 2001-10-05T00:00:0032.734.9532.834.952457500 2001-10-08T00:00:0034.9534.4533.2533.94257800 2001-10-09T00:00:0033.936.533.8536.35695900 2001-10-10T00:00:0036.337.835.8363321000 2001-10-11T00:00:003637.136.136.752568500 2001-10-12T00:00:0036.7538.1536.637.956604300 2001-10-15T00:00:0037.9539.4538.3392790500 2001-10-16T00:00:003939.237.938.151832800 2001-10-17T00:00:0038.1539.638.238.552187400 2001-10-18T00:00:0038.5539.238.438.61809900 2001-10-19T00:00:0038.63938.238.551109900 2001-10-22T00:00:0038.5539.638.739.62459300 2001-10-23T00:00:0039.641.1539.2540.156524900 2001-10-24T00:00:0040.1541.540.341.155088100 2001-10-25T00:00:0041.1542.239.139.44416900 2001-10-26T00:00:0039.44138.7540.82259000 2001-10-29T00:00:0040.842.0541.241.43632400 2001-10-30T00:00:0041.441.7540.65411892000 2001-10-31T00:00:004141.4540.4541.151490600 2001-11-01T00:00:0041.1541.74040.21887000 2001-11-02T00:00:0040.241.539.840.21015700 2001-11-05T00:00:0040.240.453939.15903200 2001-11-06T00:00:0039.1539.138.538.55959500 2001-11-07T00:00:0038.5539.538.639.25831900 2001-11-08T00:00:0039.2541.138.840.92952100 2001-11-12T00:00:0040.941.839.7539.952440100 2001-11-13T00:00:0039.9540.239.339.61350400 2001-11-14T00:00:0039.640.439.540.32846400 2001-11-15T00:00:0040.341.540.341.44163700 2001-11-16T00:00:0041.442.141.241.44351100 2001-11-19T00:00:0041.441.640.940.951362500 2001-11-20T00:00:0040.9541.3540.440.51327200 2001-11-21T00:00:0040.541.140.340.45987300 2001-11-22T00:00:0040.4540.4539.8540.2699900 2001-11-24T00:00:0040.240.740.1540.25611500 2001-11-26T00:00:0040.2540.4539.9540.2352300 2001-11-27T00:00:0040.240.74040.7478600 2001-11-28T00:00:0040.741.340.640.651441400 2001-11-29T00:00:0040.6540.8540.340.351045200 2001-12-01T00:00:0040.3540.640.3540.45614500 2001-12-03T00:00:0040.4540.8540.4540.6547400 2001-12-04T00:00:0040.640.8540.4540.55522300 2001-12-05T00:00:0040.5541.240.641.21399400 2001-12-06T00:00:0041.241.541.0541.15996600 2001-12-08T00:00:0041.1541.44141.2510000 2001-12-10T00:00:0041.241.6541.141.15815900 2001-12-11T00:00:0041.1541.2540.6540.65392400 2001-12-12T00:00:0040.6540.9540.540.95331800 2001-12-15T00:00:0040.9541.340.841.05664100 2001-12-20T00:00:0041.0542.740.8542.456046200 2001-12-21T00:00:0042.4542.8542.3542.51750000 2001-12-24T00:00:0042.54240.1540.31641100 2001-12-26T00:00:0040.341.440.540.951121600 2001-12-27T00:00:0040.9541.140.340.51752400 2001-12-28T00:00:0040.541.2539.2541.151948900 2001-12-31T00:00:0041.1541.3540.8540.85545100 2002-01-01T00:00:0040.8542.141.05421082700 2002-01-02T00:00:00424342.142.4993200 2002-01-03T00:00:0042.443.5541.942.852127100 2002-01-04T00:00:0042.8544.6542.95444256700 2002-01-07T00:00:004446.7542.7546.156198600 2002-01-08T00:00:0046.1546.2544.945.054110900 2002-01-09T00:00:0045.0546.5545.2466097700 2002-01-10T00:00:004646.44545.22208300 2002-01-11T00:00:0045.245.344.2544.651146400 2002-01-14T00:00:0044.6546.2545.745.951471200 2002-01-15T00:00:0045.9546.5545.6545.752624300 2002-01-16T00:00:0045.7546.144.844.91712600 2002-01-17T00:00:0044.945.944.945.752125700 2002-01-18T00:00:0045.7547.145.45474998200 2002-01-21T00:00:004747.5546.2546.252804700 2002-01-22T00:00:0046.2546.645.65461484100 2002-01-23T00:00:004647.254647.22868100 2002-01-24T00:00:0047.247.446.5546.82331000 2002-01-25T00:00:0046.847.646.747.452312200 2002-01-28T00:00:0047.4548.247.547.75477800 2002-01-29T00:00:0047.754847.5547.9249600 2002-01-30T00:00:0047.948.9547.948.5760600 2002-01-31T00:00:0048.549.848.1549.5555800 2002-02-01T00:00:0049.551.248.5511198000 2002-02-04T00:00:004951.2549.0549.251908900 2002-02-06T00:00:0049.2549.74848.351482900 2002-02-07T00:00:0048.355147.7550.910343100 2002-02-08T00:00:0050.954.750.554.316091300 2002-02-11T00:00:0054.354.2551.3552.7513982200 2002-02-12T00:00:0052.7553.355151.756894900 2002-02-13T00:00:0051.7551.947.947.955405200 2002-02-14T00:00:0047.9549.946.2549.44049600 2002-02-15T00:00:0049.449.948.2548.52004700 2002-02-18T00:00:0048.549.4547.848.15179500 2002-02-19T00:00:0048.149.14848.652340500 2002-02-20T00:00:0048.6549.4548.449.23918200 2002-02-21T00:00:0049.251.5549.355111515700 2002-02-26T00:00:005152.0549.949.911783200 2002-02-27T00:00:0049.950.74950.510440300 2002-02-28T00:00:0050.550.749.149.653277900 2002-03-01T00:00:0049.6550.7549.7549.756356400 2002-03-04T00:00:0049.7550.949.549.74847900 2002-03-05T00:00:0049.750.248.8549.12739900 2002-03-06T00:00:0049.149.7548.949.752290400 2002-03-07T00:00:0049.7550.2549.5549.55706300 2002-03-08T00:00:0049.5550.249.6550.15430900 2002-03-11T00:00:0050.155249.549.52411400 2002-03-12T00:00:0049.550.554950.31582000 2002-03-13T00:00:0050.3515050.1849200 2002-03-14T00:00:0049.151.2549.950.457307500 2002-03-15T00:00:0050.4550.4548.8549.14561500 2002-03-18T00:00:0049.149.448.148.31762800 2002-03-19T00:00:0048.348.7547.948.51118400 2002-03-20T00:00:0048.548.847.948.05868200 2002-03-21T00:00:0048.0548.447.948.1532400 2002-03-22T00:00:0048.148.8548.248.751352900 2002-03-26T00:00:0048.7548.954848.052099100 2002-03-27T00:00:0048.0548.247.447.551406000 2002-03-28T00:00:0047.5548.447.0548.251262100 2002-03-29T00:00:0048.2549.448.6494804000 2002-04-01T00:00:004949.6548.0548.053852400 2002-04-02T00:00:0048.054947.848.31433100 2002-04-03T00:00:0048.348.847.7547.951335400 2002-04-04T00:00:0047.9548.0547.547.61182700 2002-04-05T00:00:0047.647.847.247.65950800 2002-04-08T00:00:0047.6547.846.947806800 2002-04-09T00:00:004747.7547.0547.1995400 2002-04-10T00:00:0047.147.5546.446.7717500 2002-04-11T00:00:0046.747.7546.8547.61605400 2002-04-12T00:00:0047.648.0547.4547.81253900 2002-04-15T00:00:0047.848.2547.848.05778400 2002-04-16T00:00:0048.0548.447.947.95926800 2002-04-17T00:00:0047.9548.347.447.45989500 2002-04-18T00:00:0047.4547.746.947.2523700 2002-04-19T00:00:0047.247.546.746.75402400 2002-04-22T00:00:0046.7547.1546.547.05471400 2002-04-23T00:00:0047.0548.054748.05956100 2002-04-24T00:00:0048.0548.74848.551040500 2002-04-25T00:00:0048.5549.4548.548.555203300 2002-04-26T00:00:0048.5548.948.348.551568600 2002-04-29T00:00:0048.5549.248.649.051901900 2002-04-30T00:00:0049.0550.0548.649.353108800 2002-05-02T00:00:0049.3549.9548.9549580400 2002-05-03T00:00:004949.549.1549.25207200 2002-05-06T00:00:0049.2549.64949.2564300 2002-05-07T00:00:0049.249.4548.5548.7422700 2002-05-08T00:00:0046.245.7544.144.951432800 2002-05-09T00:00:0044.9545.744.844.9873700 2002-05-10T00:00:0044.945.2544.3544.5686900 2002-05-13T00:00:0044.544.6543.944.6292200 2002-05-14T00:00:0044.645.144.544.65598200 2002-05-15T00:00:0044.6544.9544.444.65353700 2002-05-16T00:00:0044.6545.344.8545.1763300 2002-05-17T00:00:0045.1454444.31231800 2002-05-20T00:00:0044.343.1541411039000 2002-05-21T00:00:004142.1539.640.852454400 2002-05-22T00:00:0040.8541.7538.8540.22127200 2002-05-24T00:00:0040.243.240.743.2714800 2002-05-27T00:00:0043.244.443.444.251208700 2002-05-28T00:00:0044.2543.3543.1543.15143100 2002-05-29T00:00:0043.1543.954343.95516900 2002-05-30T00:00:0043.9543.8543.0543.1676400 2002-05-31T00:00:0043.143.4542.1542.35405200 2002-06-03T00:00:0042.3542.541.341.95488300 2002-06-04T00:00:0041.9543.34242.7579100 2002-06-05T00:00:0042.743.854343.8433800 2002-06-06T00:00:0043.844.1543.343.7618500 2002-06-07T00:00:0043.743.943.143.35194000 2002-06-10T00:00:0043.3545.844.545.71247800 2002-06-11T00:00:0045.745.954545.3433200 2002-06-12T00:00:0045.345.84545.6496000 2002-06-13T00:00:0045.646.4545.546.31010100 2002-06-14T00:00:0046.346.645.1545.6801400 2002-06-17T00:00:0045.645.745.0545.1378200 2002-06-18T00:00:0045.145.4544.845256900 2002-06-19T00:00:004545.144.845.1198000 2002-06-20T00:00:0045.145.444.9545.35572000 2002-06-21T00:00:0045.3545.645.2545.4152200 2002-06-24T00:00:0045.445.9545.2545.5331200 2002-06-25T00:00:0045.545.7545.445.5249600 2002-06-26T00:00:0045.546.1545.445.5627900 2002-06-27T00:00:0045.545.645.4545.45169400 2002-06-28T00:00:0045.4545.7545.145.4187300 2002-07-01T00:00:0045.445.845.4545.75180400 2002-07-02T00:00:0045.7547.845.947.43337900 2002-07-03T00:00:0047.448.5547.447.93062300 2002-07-04T00:00:0047.948.2547.6481665400 2002-07-05T00:00:004848.654848.552347700 2002-07-08T00:00:0048.5548.9548.2548.35534600 2002-07-09T00:00:0048.3548.94848.551847700 2002-07-10T00:00:0048.5548.9548.5548.91857300 2002-07-11T00:00:0048.948.9548.248.4916200 2002-07-12T00:00:0048.448.548.148.25386900 2002-07-15T00:00:0048.2548.0547.0547.25613000 2002-07-16T00:00:0047.2548.147.448543700 2002-07-17T00:00:004849.054848.71703500 2002-07-18T00:00:0048.74948.2548.55623800 2002-07-19T00:00:0048.5549.2548.6548.851221400 2002-07-22T00:00:0048.8548.8548.448.6488600 2002-07-23T00:00:0048.648.7548.3548.5327600 2002-07-24T00:00:0048.548.648.3548.5247400 2002-07-25T00:00:0048.548.748.1548.2176600 2002-07-26T00:00:0048.248.3548.1548.3101600 2002-07-29T00:00:0048.348.4548.0548.05233900 2002-07-30T00:00:0048.0549.2548.448.852905800 2002-07-31T00:00:0048.8550.148.7550.055144900 2002-08-01T00:00:0050.0550.249.449.452125100 2002-08-02T00:00:0049.4549.4549.1549.25309700 2002-08-05T00:00:0049.2549.54949.3364100 2002-08-06T00:00:0049.349.549.2549.3447400 2002-08-07T00:00:0049.349.649.449.5728000 2002-08-08T00:00:0049.549.849.549.65445700 2002-08-09T00:00:0049.6549.849.5549.8286500 2002-08-12T00:00:0049.850.449.850.152083600 2002-08-13T00:00:0050.1551.6550.0550.855238500 2002-08-15T00:00:0050.8551.2550.250.452426100 2002-08-16T00:00:0050.4550.850.1550.51417800 2002-08-19T00:00:0050.551.550.65512583800 2002-08-20T00:00:005151.55151.151228300 2002-08-21T00:00:0051.1551.751.251.31420100 2002-08-22T00:00:0051.352.9551.252.354970300 2002-08-23T00:00:0052.3552.951.551.72243600 2002-08-26T00:00:0051.751.85151.151195700 2002-08-27T00:00:0051.1551.4551.0551.15465500 2002-08-28T00:00:0051.1551.751511281500 2002-08-29T00:00:005152.2551.1551.93365700 2002-08-30T00:00:0051.952.751.851.83620400 2002-09-02T00:00:0051.852.3551.451.5508700 2002-09-03T00:00:0051.552.251.7552.1327200 2002-09-04T00:00:0052.152.552.0552.5233800 2002-09-05T00:00:0052.552.5552.0552.15250200 2002-09-06T00:00:0052.1552.852.352.5341400 2002-09-09T00:00:0049.549.948.7491107700 2002-09-10T00:00:004949.448.6548.7980900 2002-09-11T00:00:0048.74948.6548.95560000 2002-09-12T00:00:0048.9549.348.8548.9805400 2002-09-13T00:00:0048.949.348.849.25616100 2002-09-16T00:00:0049.2549.3548.8549.1411800 2002-09-17T00:00:0049.150.149.150.11064000 2002-09-18T00:00:0050.151.255050.554709400 2002-09-19T00:00:0050.5551.5550.5551.13342600 2002-09-20T00:00:0051.151.5550.951.051877900 2002-09-23T00:00:0051.0551.350.9551416000 2002-09-24T00:00:005151.555151.21079800 2002-09-25T00:00:0051.251.750.951.052109000 2002-09-26T00:00:0051.055251.251.852576600 2002-09-27T00:00:0051.8552.351.751.851756200 2002-09-30T00:00:0051.8552.851.9552.552424200 2002-10-01T00:00:0052.5553.0552.352.852516200 2002-10-02T00:00:0052.8555.3552.8555.355696000 2002-10-03T00:00:0055.3557.4555.155.656424900 2002-10-04T00:00:0055.6556.555.555.852270200 2002-10-07T00:00:0055.8556.2555.6555.7955500 2002-10-08T00:00:0055.757.255.9556.654493200 2002-10-09T00:00:0056.6557.7556.7557.24882600 2002-10-11T00:00:0057.256.8554.9555.63228600 2002-10-14T00:00:0055.658.8554.258.558774800 2002-10-15T00:00:0058.5559.157.257.79397700 2002-10-16T00:00:0057.758.457.5557.75932300 2002-10-17T00:00:0057.758.957.8557.859906800 2002-10-18T00:00:0057.8558.4557.95582714100 2002-10-21T00:00:005859.0558.0558.43841200 2002-10-22T00:00:0058.458.7558.1558.21728900 2002-10-23T00:00:0058.25958.3558.63629100 2002-10-24T00:00:0058.659.6558.6559.356643400 2002-10-25T00:00:0059.3560.258.2558.58677900 2002-10-28T00:00:0058.558.9556.656.754977800 2002-10-29T00:00:0056.7556.6555.7555.92365200 2002-10-30T00:00:0055.956.7555.6556.452115100 2002-10-31T00:00:0056.4560.1556.659.4515490600 2002-11-01T00:00:0059.4560.459.259.55909200 2002-11-04T00:00:0059.559.156.656.753135100 2002-11-05T00:00:0056.7559.556.758.46112500 2002-11-06T00:00:0058.458.9556.6557.42530000 2002-11-07T00:00:0057.458.3557.157.65784100 2002-11-08T00:00:0057.6557.85757.15384700 2002-11-11T00:00:0057.1557.25656.61089200 2002-11-12T00:00:0056.657.256.656.651021000 2002-11-13T00:00:0056.6557.7556.957.51095300 2002-11-14T00:00:0057.558.657.657.63086400 2002-11-15T00:00:0057.65857.1557.2750100 2002-11-18T00:00:0057.26058.7559.45486400 2002-11-19T00:00:0059.462.559.66213505000 2002-11-20T00:00:006264.2562.3563.38048400 2002-11-21T00:00:0063.363.762.2562.853101800 2002-11-22T00:00:0062.8563.3562.2562.51739300 2002-11-25T00:00:0062.56361.6621180300 2002-11-26T00:00:006262.461.361.51390500 2002-11-27T00:00:0061.561.560.5611197500 2002-11-28T00:00:006160.759.3559.43928100 2002-11-29T00:00:0059.461.659.861.42967500 2002-12-02T00:00:0061.462.7560.162.154406800 2002-12-04T00:00:0062.1565.2562.564.410167800 2002-12-09T00:00:0064.466.3563.965.856906300 2002-12-10T00:00:0065.8566.564.2564.254263500 2002-12-11T00:00:0064.2565.3564.0564.352290000 2002-12-12T00:00:0064.3566.264.5566.28933900 2002-12-13T00:00:0066.268.965.968.217865200 2002-12-16T00:00:0068.269.367.967.95721900 2002-12-17T00:00:0067.968.7567.167.52448300 2002-12-18T00:00:0067.5686667.84676100 2002-12-19T00:00:0067.869.267.8567.957275700 2002-12-20T00:00:0067.9569.767.5569.157029800 2002-12-23T00:00:0069.1571.2569.57110078200 2002-12-24T00:00:007173.4571.372.659331100 2002-12-26T00:00:0072.6574.7573.1573.958306200 2002-12-27T00:00:0073.9574.670.573.152739200 2002-12-30T00:00:0073.1573.7572.572.81276000 2002-12-31T00:00:0072.874.7572.773.13475100 2003-01-01T00:00:0073.174.3572.2733381000 2003-01-02T00:00:007376.273.575.37739000 2003-01-03T00:00:0075.379.457678.4511672900 2003-01-06T00:00:0078.4580.177.7579.655425600 2003-01-07T00:00:0079.6581.179.5579.84816800 2003-01-08T00:00:0079.883.2579.483.1510785900 2003-01-09T00:00:0083.1588.0583.487.215591300 2003-01-10T00:00:0087.2938890.411929000 2003-01-13T00:00:0090.491.386.7587.29993500 2003-01-14T00:00:0087.287.9585.685.79897400 2003-01-15T00:00:0085.788.985.588.4515346700 2003-01-16T00:00:0088.459188.788.916160700 2003-01-17T00:00:0088.990.3586877597000 2003-01-20T00:00:008786.584.5853626100 2003-01-21T00:00:008586.2580.7580.756261900 2003-01-22T00:00:0080.7581.2577799131000 2003-01-23T00:00:007982.2575.3575.814834700 2003-01-24T00:00:0075.881.4572.581.458955600 2003-01-27T00:00:0081.458783.4859712200 2003-01-28T00:00:008585.480.7580.757731300 2003-01-29T00:00:0080.7581.276.7577.43951500 2003-01-30T00:00:0077.480.257578.956606400 2003-01-31T00:00:0078.9579.2575.0575.052958500 2003-02-03T00:00:0075.0576.572.5576.44598300 2003-02-04T00:00:0076.478.775.377.253492700 2003-02-06T00:00:0077.2578.2575.576.352083400 2003-02-07T00:00:0076.3577.3575.5575.75824300 2003-02-10T00:00:0075.7576.674.875.5977900 2003-02-17T00:00:0075.577.2575.677180100 2003-02-18T00:00:007779.877.579.25631100 2003-02-19T00:00:0079.2581.279.2579.41155200 2003-02-20T00:00:0079.480.579.2580276600 2003-02-21T00:00:008081.158080.25227500 2003-02-24T00:00:0076.757775.3575.5994500 2003-02-25T00:00:0075.575.574.5574.7630000 2003-02-26T00:00:0074.775.872.5573.2581700 2003-02-27T00:00:0073.274.571.571.5356900 2003-02-28T00:00:0071.572.569.1571.8551400 2003-03-03T00:00:0071.876.772.276.51043200 2003-03-04T00:00:0076.577.1573.6574634900 2003-03-05T00:00:007474.857374.85359500 2003-03-06T00:00:0074.857674.5574.71223500 2003-03-07T00:00:0074.774.773.474.05506300 2003-03-10T00:00:0074.0573.872.0573.25464300 2003-03-11T00:00:0073.2575.157375832000 2003-03-12T00:00:007576.474.875.71419200 2003-03-17T00:00:0075.775.0572.7574.5577500 2003-03-18T00:00:0074.578.2574.576.352244400 2003-03-19T00:00:0076.3577.475.5576.15784600 2003-03-20T00:00:0076.1579.474.0579.152218200 2003-03-21T00:00:0079.1582.257981.55079800 2003-03-24T00:00:0081.583.480.481.33517100 2003-03-25T00:00:0081.382.580.381.81785600 2003-03-26T00:00:0081.88783.4583.853824200 2003-03-27T00:00:0083.8584.958384.81742300 2003-03-28T00:00:0084.885.58484.51624900 2003-03-31T00:00:0084.5848282.051075400 2003-04-01T00:00:0082.0582.980.381.852381500 2003-04-02T00:00:0081.8582.981.3581.51181700 2003-04-03T00:00:0081.582.2580.7581.35993300 2003-04-04T00:00:0081.3582.5581.581.551282900 2003-04-07T00:00:0081.5583.4581.982.92995700 2003-04-08T00:00:0082.984.482.983.753906000 2003-04-09T00:00:0083.7585.2583.7584.44424900 2003-04-10T00:00:0084.484.483.1583.151304700 2003-04-11T00:00:0083.15848383.551460300 2003-04-14T00:00:0083.5584.9582.584.12327200 2003-04-15T00:00:0084.184.983.8841292700 2003-04-16T00:00:008484.658484.45853300 2003-04-17T00:00:0084.4585.2583.883.851461500 2003-04-18T00:00:0083.8584.782.7583.11236000 2003-04-21T00:00:0083.183.6583.0583.2513900 2003-04-22T00:00:0083.283.281.0581.251499100 2003-04-23T00:00:0081.2582.180.7581.71003300 2003-04-24T00:00:0081.781.3578.75793060700 2003-04-25T00:00:00798077.579.55921300 2003-04-28T00:00:0079.5582.379.581.252779300 2003-04-29T00:00:0081.2581.980.6581.751092600 2003-04-30T00:00:0081.7582.881.482.11220900 2003-05-02T00:00:0082.182.681.582.251099100 2003-05-05T00:00:0082.2582.9582.582.65750900 2003-05-06T00:00:0082.6583.782.783.22601300 2003-05-07T00:00:0083.283.4581.5581.8839900 2003-05-08T00:00:0081.883.381.582.52417300 2003-05-09T00:00:0082.583.7582.6582.91840700 2003-05-12T00:00:0082.983.28282.5241200 2003-05-13T00:00:0082.582.982.182.1322500 2003-05-14T00:00:0082.182.4581.6582.1557200 2003-05-16T00:00:0082.183.48282.91725000 2003-05-19T00:00:0082.98483.183.552073400 2003-05-20T00:00:0083.5583.982.7582.8868300 2003-05-21T00:00:0082.883.457983.31032300 2003-05-22T00:00:0083.384.3583.1583.91550200 2003-05-23T00:00:0083.9878486.58246300 2003-05-26T00:00:0086.587.986.286.43690600 2003-05-27T00:00:0086.486.785.586.15744500 2003-05-28T00:00:0086.1586.2584.1584.25682500 2003-05-29T00:00:0084.2585.984.284.751488500 2003-05-30T00:00:0084.7585.3584.284.21152500 2003-06-02T00:00:0084.285.158484.7437200 2003-06-03T00:00:0084.785.2584.485738900 2003-06-04T00:00:008587.3584.987.25239200 2003-06-05T00:00:0087.287.986.3586.52004700 2003-06-06T00:00:0086.587.358686.11200000 2003-06-09T00:00:0086.187.686.387.051718700 2003-06-10T00:00:0087.0589.587.588.44419900 2003-06-11T00:00:0088.489.387.0587.61476200 2003-06-12T00:00:0087.688.48788.2900200 2003-06-13T00:00:0088.28987.6588.51399500 2003-06-16T00:00:0088.588.8587.587.5720500 2003-06-17T00:00:0087.58887.2587.5424300 2003-06-18T00:00:0087.58987.688.62037000 2003-06-19T00:00:0088.68987.588.75968300 2003-06-20T00:00:0088.7589.788.2588.71964300 2003-06-23T00:00:0088.789.588.7588.8276300 2003-06-24T00:00:0088.889.2588.388.9295500 2003-06-25T00:00:0088.989.588.589.25719600 2003-06-26T00:00:0089.259089.0589.95584600 2003-06-27T00:00:0089.9591.959091398600 2003-06-30T00:00:008887.9586.987.051209700 2003-07-01T00:00:0087.0588.187.0587.75601700 2003-07-02T00:00:0087.7588.187.587.55491800 2003-07-03T00:00:0087.5588.2587.2588.2595900 2003-07-04T00:00:0088.288.88888.6928700 2003-07-07T00:00:0088.689.787.7891387400 2003-07-08T00:00:008993.589.393.18880000 2003-07-09T00:00:0093.19491.7593.758792000 2003-07-10T00:00:0093.7596.494.694.78848300 2003-07-11T00:00:0094.795.759494.752809000 2003-07-14T00:00:0094.7595.8594.6594.84594900 2003-07-15T00:00:0094.895.3590.191.24722800 2003-07-16T00:00:0091.2938992.52914800 2003-07-17T00:00:0092.594.992.593.65070500 2003-07-18T00:00:0093.694.593.5943106500 2003-07-21T00:00:009494.392.0592.851264200 2003-07-22T00:00:0092.859492.2592.61977100 2003-07-23T00:00:0092.693.691.591.82171200 2003-07-24T00:00:0091.892.991.5927690200 2003-07-25T00:00:009292.0589.689.753528300 2003-07-28T00:00:0089.7590.588.989.91789900 2003-07-29T00:00:0089.991.3590.190.42452300 2003-07-30T00:00:0090.491.7590.5590.552726600 2003-07-31T00:00:0090.5591.890.5591.83544800 2003-08-01T00:00:0091.894.59293.56744300 2003-08-04T00:00:0093.599.2949810148900 2003-08-05T00:00:00989996.597.754276300 2003-08-06T00:00:0097.7599.998.198.64994200 2003-08-07T00:00:0098.6100.998.598.953958200 2003-08-08T00:00:0098.95100.597.698.12338500 2003-08-11T00:00:0098.1102.997101.6511411900 2003-08-12T00:00:00101.65102.799.751012934500 2003-08-13T00:00:001011019696.52043900 2003-08-15T00:00:0096.598.194951472600 2003-08-18T00:00:009599.7594993115800 2003-08-19T00:00:0099101.497.6100.63402800 2003-08-20T00:00:00100.6103.4100.110215216700 2003-08-21T00:00:00102104.2599.9101.610891100 2003-08-22T00:00:00101.6103.5100.7101.253847800 2003-08-25T00:00:00101.25102.0599992522600 2003-08-26T00:00:009910097.599.21824400 2003-08-27T00:00:0099.2100.398.799.451388900 2003-08-28T00:00:0099.4510199.6100.61915100 2003-08-29T00:00:00100.6105.95101102.6511351900 2003-09-01T00:00:00102.65103.75101.61031923900 2003-09-02T00:00:00103104.6102.05103.72164500 2003-09-03T00:00:00103.7104.25102102.11467700 2003-09-04T00:00:00102.1102.4100.05100.12188200 2003-09-05T00:00:00100.110198.899.75630400 2003-09-08T00:00:0099.75102.5100.95101.51856100 2003-09-09T00:00:00101.5103.5100.65103.453766000 2003-09-10T00:00:00103.45104.9102.1102.71811000 2003-09-11T00:00:00102.7103.25100.25102.15980500 2003-09-12T00:00:00102.15104.9101.51044509700 2003-09-15T00:00:00104104.9102.1102.1375100 2003-09-16T00:00:00102.1103.2599.25102.5870800 2003-09-17T00:00:00102.5101.7599101497200 2003-09-18T00:00:00101103100.25102380700 2003-09-19T00:00:00102103.4101.5103.4250900 2003-09-22T00:00:00101.15101.0596.196.1926300 2003-09-23T00:00:0096.196.7591.993.951341900 2003-09-24T00:00:0093.9595.289.394.254215400 2003-09-25T00:00:0094.2597.459396.251747200 2003-09-26T00:00:0096.2596.9592.594874400 2003-09-29T00:00:009494.989.390.1664500 2003-09-30T00:00:0090.1958892.252099600 2003-10-01T00:00:0092.2594.2591.7594991700 2003-10-02T00:00:009495.2593.694.5508200 2003-10-03T00:00:0094.595.994.195.15668700 2003-10-06T00:00:0095.159694.594.5262400 2003-10-07T00:00:0094.594.993.594161300 2003-10-08T00:00:009494.593.593.51260000 2003-10-09T00:00:0093.593.3589.7592.41180000 2003-10-10T00:00:0092.492.790.192208400 2003-10-13T00:00:009292.59191.35173500 2003-10-14T00:00:0091.3590.78889494300 2003-10-15T00:00:008991.388.391.25189500 2003-10-16T00:00:0091.2592.190.6590.65232900 2003-10-17T00:00:0090.659189.3589.8504100 2003-10-20T00:00:0089.890.9589.2590341800 2003-10-21T00:00:009091.2589.7589.75295500 2003-10-22T00:00:0089.7590.888.4589178200 2003-10-23T00:00:008989.98787.35654200 2003-10-24T00:00:0087.35898588.75425700 2003-10-27T00:00:0088.7590.688.1589.05491400 2003-10-28T00:00:0089.0589.98888152600 2003-10-29T00:00:008888.98888247400 2003-10-30T00:00:0088908890442200 2003-10-31T00:00:00909087.58869300 2003-11-03T00:00:00888987.588150200 2003-11-04T00:00:008888.386.2586.5575400 2003-11-05T00:00:0086.58786.186.15125800 2003-11-06T00:00:0086.1586.585.586100100 2003-11-07T00:00:008686.88585147600 2003-11-10T00:00:008586.185.485.879100 2003-11-11T00:00:0085.887.38585.4232700 2003-11-12T00:00:0085.48684.886617200 2003-11-13T00:00:00868785.6585.65133900 2003-11-14T00:00:0085.658684.784.85120300 2003-11-17T00:00:0084.8585.584.58586600 2003-11-18T00:00:008585.2584.58522400 2003-11-19T00:00:00858583.584.11034100 2003-11-20T00:00:0084.185.58485221300 2003-11-21T00:00:00858784.585.75874500 2003-11-24T00:00:0085.7587.2585.986.551012300 2003-11-25T00:00:0086.558886.2871305100 2003-12-01T00:00:00879387.1912624100 2003-12-02T00:00:009193.591.592.53234500 2003-12-03T00:00:0092.594.2592931482400 2003-12-04T00:00:0093949292.55704000 2003-12-05T00:00:0092.559390.591.5321000 2003-12-08T00:00:0091.592.491.2591.5474900 2003-12-09T00:00:0091.592.359191.4306700 2003-12-10T00:00:0091.492.491.591.65281800 2003-12-11T00:00:0091.6591.9590.1590.5412600 2003-12-12T00:00:0090.591.358890.85283200 2003-12-15T00:00:0090.8591.68989.75461000 2003-12-16T00:00:0089.759088.5590121100 2003-12-17T00:00:00909188.588.5285000 2003-12-18T00:00:0088.5938889.7210300 2003-12-19T00:00:0089.792.39092622000 2003-12-22T00:00:009295.192.494.751854700 2003-12-23T00:00:0094.7595.993.1594.51377300 2003-12-24T00:00:0094.595.29495.05648500 2003-12-26T00:00:0095.0595.159394.5474200 2003-12-29T00:00:0094.595.194.394.4360000 2003-12-30T00:00:0094.494.89494.05100600 2003-12-31T00:00:0094.0596.393.8595.53850100 2004-01-01T00:00:0095.598.9595.7597.17983500 2004-01-02T00:00:0097.19896.197.051538400 2004-01-05T00:00:0097.0599.497.2598.256931100 2004-01-06T00:00:0098.2598.7596.6597.83388800 2004-01-07T00:00:0097.898.597.3597.35824500 2004-01-08T00:00:0097.3598.397981359400 2004-01-09T00:00:009899.997.65984738700 2004-01-12T00:00:0098100.7598.151004759300 2004-01-13T00:00:00100100.3599.199.251407900 2004-01-14T00:00:0099.25100.2599.299.352396400 2004-01-15T00:00:0099.35100.7599.6599.92606000 2004-01-16T00:00:0099.9100.7599.599.52553800 2004-01-19T00:00:0099.5101.599.199.12366900 2004-01-20T00:00:0099.199.459898.5823800 2004-01-21T00:00:0098.5101.7599.25100.255762600 2004-01-22T00:00:00100.25101.899.9101.452741100 2004-01-23T00:00:00101.45103.45101.1101.154547300 2004-01-26T00:00:00101.15101.59999.41567200 2004-01-27T00:00:0099.4104.4599.5104.34874600 2004-01-28T00:00:00104.3106.1102.7104.257077000 2004-01-29T00:00:00104.25107.5104.1106.058396200 2004-01-30T00:00:00106.05107.8104106.7511560400 2004-02-06T00:00:00106.75107.9105.65106.51991900 2004-02-09T00:00:00106.5108.6106.5106.53874200 2004-02-10T00:00:00106.5109.4105.6108.54404600 2004-02-11T00:00:00108.5109.15107.25107.51671100 2004-02-12T00:00:00107.5107.8105.5106.62466900 2004-02-13T00:00:00106.6111.25106.5110.94611000 2004-02-16T00:00:00110.9114.9111.5112.752363500 2004-02-17T00:00:00112.75113.85108.15109589800 2004-02-18T00:00:00109112109111.6453200 2004-02-19T00:00:00111.6112.9111111.1183200 2004-02-20T00:00:00111.1112.2110110.5145200 2004-02-23T00:00:00107.25108102.35102.6683300 2004-02-24T00:00:00102.6105.451011051506900 2004-02-25T00:00:00105106.4103.75105.45689100 2004-02-26T00:00:00105.45107.65105.71071350900 2004-02-27T00:00:00107109.7106.7108.752655600 2004-03-03T00:00:00108.75109.9108.451092180400 2004-03-04T00:00:00109109.5107.25107.5793000 2004-03-05T00:00:00107.5108.4107.35107.9657600 2004-03-08T00:00:00107.9108.25106.3107.7117100 2004-03-09T00:00:00107.7108.25107.6107.95107000 2004-03-10T00:00:00107.95107.5107107.576900 2004-03-11T00:00:00107.5107.75107.1107.582200 2004-03-12T00:00:00107.5109107.7108.45133900 2004-03-15T00:00:00106.95107.9105.3106.91044000 2004-03-16T00:00:00106.9109.1106.5108.753412100 2004-03-17T00:00:00108.75109.51081081412100 2004-03-18T00:00:00108108.6107.5107.5770900 2004-03-19T00:00:00107.5108.35107.15107.5735100 2004-03-22T00:00:00107.5110.5107.6110.254105500 2004-03-24T00:00:00110.25113.7110.45112.34786700 2004-03-25T00:00:00112.3113.2111.5112.81896000 2004-03-26T00:00:00112.8114111.5111.551344700 2004-03-29T00:00:00111.55112.5110.2111.051462900 2004-03-30T00:00:00111.05112.7111111.251070400 2004-03-31T00:00:00111.25111.7110.45111.25639700 2004-04-01T00:00:00111.25112.5110.951121318400 2004-04-02T00:00:00112114111.75112.52830200 2004-04-05T00:00:00112.5119.2113118.2511760600 2004-04-06T00:00:00118.25119.5116.9117.96002000 2004-04-07T00:00:00117.9123.25117.6120.758552500 2004-04-08T00:00:00120.75123120.51223940400 2004-04-09T00:00:00122123.45116.5122.25519500 2004-04-12T00:00:00122.2125.4120.751248609200 2004-04-13T00:00:00124125122.9123.752785800 2004-04-14T00:00:00123.75124.9122.2123.052072900 2004-04-15T00:00:00123.05125.7123.5125.254006900 2004-04-16T00:00:00125.25128125.25125.95758400 2004-04-19T00:00:00125.9128125125.13016300 2004-04-20T00:00:00125.1126.75124.25126.252494500 2004-04-21T00:00:00126.25130.5124.5129.0512030400 2004-04-22T00:00:00129.05132.5128.5131.758444500 2004-04-23T00:00:00131.75132.5128128.455293200 2004-04-26T00:00:00128.45129.25125128.53402900 2004-04-27T00:00:00128.5129.75123.2126.14205900 2004-04-28T00:00:00126.1130.65119.8126.425016000 2004-04-29T00:00:00126.4129124.75125.252591700 2004-04-30T00:00:00125.25127.2124.5127.22955100 2004-05-04T00:00:00127.2131.4126.75130.33207300 2004-05-05T00:00:00130.3131.1127.75128.21364300 2004-05-06T00:00:00128.2132.7127.9130.76182500 2004-05-07T00:00:00130.7131.85129.25130.351685600 2004-05-10T00:00:00130.35130.75128128.251320600 2004-05-11T00:00:00128.25128.9127.25127.5545600 2004-05-12T00:00:00127.5128.5123.5124.451325900 2004-05-13T00:00:00124.45126.7124.251262867900 2004-05-14T00:00:00126127.5126126.45885300 2004-05-17T00:00:00126.45127.5124.9126997800 2004-05-18T00:00:00126130.25125.5129.29755800 2004-05-19T00:00:00129.2129.9128.5128.851174900 2004-05-20T00:00:00128.85129.95128.2128.51110700 2004-05-21T00:00:00128.5130.95128.75129.452045800 2004-05-24T00:00:00129.45130.1128.5128.75316100 2004-05-25T00:00:00128.75129.35127.5128.6524500 2004-05-26T00:00:00128.6129.45128.9129.1778000 2004-05-27T00:00:00129.1129.2128.1128.45438900 2004-05-28T00:00:00128.45129.05127.5127.651652800 2004-05-31T00:00:00127.65128.95125127.5138600 2004-06-01T00:00:00127.5127.75125.512770900 2004-06-02T00:00:00127127.75126.6126.61611000 2004-06-03T00:00:00126.6126.6124124.35949000 2004-06-04T00:00:00124.35128.5123.75128.5930800 2004-06-07T00:00:00125.25126.5124.25125.25624500 2004-06-08T00:00:00125.25126.25124.5124.7758200 2004-06-09T00:00:00124.7125.6124124.4265700 2004-06-10T00:00:00124.4124.35119120.41579900 2004-06-11T00:00:00120.4123.9120.25122.5520700 2004-06-14T00:00:00122.5120116.45119.351807600 2004-06-15T00:00:00119.35120.95118.65120.5537600 2004-06-16T00:00:00120.5120.5118.5119813300 2004-06-17T00:00:00119119.9118.3118.5194800 2004-06-18T00:00:00118.5119.51161181820700 2004-06-21T00:00:00118118.45116.25116.4558000 2004-06-22T00:00:00116.4117114.5116.75416100 2004-06-23T00:00:00116.75117.5114.9117.2395400 2004-06-24T00:00:00117.2119.5117.4119.5793500 2004-06-25T00:00:00119.5120116.1116.7419200 2004-06-28T00:00:00116.7121117120.751729200 2004-06-29T00:00:00120.75121119.5119.9298200 2004-06-30T00:00:00119.9120118.05118.85731600 2004-07-01T00:00:00118.85122.15118.35121.4829000 2004-07-02T00:00:00121.4122.4120.95121.35227700 2004-07-05T00:00:00121.35124.9121.5124.71448200 2004-07-06T00:00:00124.7127.851261272119000 2004-07-07T00:00:00127130.75127128.92358000 2004-07-08T00:00:00128.9130.15128.5128.9972500 2004-07-09T00:00:00128.9129.7127.95129391100 2004-07-12T00:00:00129129.9128.5128.5220900 2004-07-13T00:00:00128.5131.35128.1130.951292200 2004-07-14T00:00:00130.95133.75130.5132.252638100 2004-07-15T00:00:00132.25132.75131.15131.65834300 2004-07-16T00:00:00131.65132.45129.751301329300 2004-07-19T00:00:00130131.4129129.1704400 2004-07-20T00:00:00129.1129.8128.85129.35427800 2004-07-21T00:00:00129.35132.4129.551314125300 2004-07-22T00:00:00131131.7129.5129.5692900 2004-07-23T00:00:00129.5130.7129.1129.25544000 2004-07-26T00:00:00129.25130.5127.55127.61598900 2004-07-27T00:00:00127.6127.9124.25125.51033300 2004-07-28T00:00:00125.5127124.5127486100 2004-07-29T00:00:00127127121.55123.5844200 2004-07-30T00:00:00123.5132.75130.6132.758316800 2004-08-02T00:00:00132.75135131.55132.25761300 2004-08-03T00:00:00132.2133.35131.65132.251430500 2004-08-04T00:00:00132.25133.4130.051312327200 2004-08-05T00:00:00131132129.51311610600 2004-08-06T00:00:00131132130.3131.15915600 2004-08-09T00:00:00131.15132.35130.81311455400 2004-08-10T00:00:00131131129.1129.61089600 2004-08-11T00:00:00129.6130.5129.5129.8673800 2004-08-12T00:00:00129.8130.5129.5129.6979700 2004-08-13T00:00:00129.6130129129.451230800 2004-08-16T00:00:00129.45130.7129.35129.55198600 2004-08-17T00:00:00129.55130.25129129588100 2004-08-18T00:00:00129130.4129.25130.252030700 2004-08-19T00:00:00130.25130.7129.85129.85837000 2004-08-20T00:00:00129.85131.5130131.252312900 2004-08-23T00:00:00110114111.65112.42047800 2004-08-24T00:00:00112.4113.75112.4112.51204800 2004-08-25T00:00:00112.5113.85112.5112.551709400 2004-08-26T00:00:00112.55113111.6112.5483900 2004-08-27T00:00:00112.5112.65110.5111563000 2004-08-30T00:00:00111111.45109.25109.61218800 2004-08-31T00:00:00109.6109.8107.6109.05548400 2004-09-01T00:00:00109.05110.55109109.751351600 2004-09-02T00:00:00109.75111109.15110.35834300 2004-09-03T00:00:00110.35110.5108.75108.95372200 2004-09-06T00:00:00108.95108.5104.85105.1741100 2004-09-07T00:00:00105.1105.95103.55104.8444800 2004-09-08T00:00:00104.8107.85104.65107.251389700 2004-09-09T00:00:00107.25109106.75107.951586600 2004-09-10T00:00:00107.95108.2106.9107583900 2004-09-13T00:00:00107107.5104.3104.9615700 2004-09-14T00:00:00104.9105.7102.5105.72890600 2004-09-15T00:00:00105.7107104.5104.5877500 2004-09-16T00:00:00104.5106.75105106.251285400 2004-09-17T00:00:00106.25106.85104.5106971200 2004-09-20T00:00:00106106.5105105.45345800 2004-09-21T00:00:00105.45105.8103103.25369800 2004-09-22T00:00:00103.25104.5102.15104.1840500 2004-09-23T00:00:00104.1105.25103.5105.05618500 2004-09-24T00:00:00105.05105.65104.4105.51861900 2004-09-27T00:00:00105.5107.1105.85106.31213300 2004-09-28T00:00:00106.3106.9105.7106426000 2004-09-29T00:00:00106106.8105.1106483300 2004-09-30T00:00:00106106.45105.5105.75395900 2004-10-01T00:00:00105.75106.25105.2105.25265800 2004-10-04T00:00:00105.25106.8105.45105.85484000 2004-10-05T00:00:00105.85106.05104104.4532200 2004-10-06T00:00:00104.4105.45104.5105.25177200 2004-10-07T00:00:00105.25105.45104.5105170200 2004-10-08T00:00:00105107.6105106.53823500 2004-10-11T00:00:00106.5109.7106.7108.66966000 2004-10-12T00:00:00108.6109.9107.95108.153390000 2004-10-13T00:00:00108.15108.9108.1108.61067800 2004-10-14T00:00:00108.6110.5108.1109.13038100 2004-10-15T00:00:00109.1109.65108.251091055200 2004-10-18T00:00:00109109.3107107550100 2004-10-19T00:00:00107110.51061103059000 2004-10-20T00:00:00110113.3109.8112.957322400 2004-10-21T00:00:00112.95114.95112.5112.56994100 2004-10-22T00:00:00112.5113.25111112.22145700 2004-10-25T00:00:00112.2113.15111.51121006200 2004-10-26T00:00:00112114.25111.7112.253436800 2004-10-27T00:00:00112.25116.4112.25115.7512769100 2004-10-28T00:00:00115.75116.45114.851152665900 2004-10-29T00:00:00115116.2114.7115.73543000 2004-11-01T00:00:00115.7116114.7114.91268600 2004-11-02T00:00:00114.9116114.65115.61812700 2004-11-03T00:00:00115.6117.15115.5115.756654700 2004-11-04T00:00:00115.75116.7115.15115.45978600 2004-11-05T00:00:00115.45116.25115.25115.75590300 2004-11-08T00:00:00115.75117115.8116.91524400 2004-11-10T00:00:00116.9118.45117118.452780700 2004-11-12T00:00:00118.45119.75118.2119.52501800 2004-11-18T00:00:00119.5121.2119.6120.32714600 2004-11-19T00:00:00120.3120.4119119.151416400 2004-11-22T00:00:00119.15120.35118.25119.751707600 2004-11-23T00:00:00119.75120.5119.35120.11720300 2004-11-24T00:00:00120.1120.9120120.21900100 2004-11-25T00:00:00120.2121.15119.75120.752401000 2004-11-26T00:00:00120.75122.8120.81225058100 2004-11-29T00:00:00122124.15122.25123.42642600 2004-11-30T00:00:00123.4124.5123.05123.52253300 2004-12-01T00:00:00123.5124.15123.25123.51006400 2004-12-02T00:00:00123.5123.95122.75123537100 2004-12-03T00:00:00123123.6122.7123.4906300 2004-12-06T00:00:00123.4124.7123.75124.3591400 2004-12-07T00:00:00124.3125.95124.35125.9898800 2004-12-08T00:00:00125.9126.25125.65125.95324100 2004-12-09T00:00:00125.95127.3126127691000 2004-12-10T00:00:00127128.75126126.3727200 2004-12-13T00:00:00122.3124.1122.75123.22760100 2004-12-14T00:00:00123.2123.7122.05122.51663700 2004-12-15T00:00:00122.5123.45121.61231994000 2004-12-16T00:00:00123125.8123125.357595300 2004-12-17T00:00:00125.35127.25124.15126.69393400 2004-12-20T00:00:00126.6128.5126127.35118500 2004-12-21T00:00:00127.3128126.55127.052150900 2004-12-22T00:00:00127.05130.25127.4128.756577000 2004-12-23T00:00:00128.75131129129.253673700 2004-12-24T00:00:00129.25131.25128.51313808700 2004-12-27T00:00:00131139.9131.1137.59682000 2004-12-28T00:00:00137.5139.25135.8137.13966600 2004-12-29T00:00:00137.1143.9137.1141.812043200 2004-12-30T00:00:00141.8142.8138.151393913000 2004-12-31T00:00:00139141138.15139.452792000 2005-01-03T00:00:00139.45140.5138.75138.752669900 2005-01-04T00:00:00138.75139.5137.4138.91731300 2005-01-05T00:00:00138.9140.45137.3137.76682000 2005-01-06T00:00:00137.7139.6138.05138.62301700 2005-01-07T00:00:00138.6146.9137.6142.8513086800 2005-01-10T00:00:00142.85153.4145.5150.512955700 2005-01-11T00:00:00150.51551481536191200 2005-01-12T00:00:00153154.5149.7149.753227700 2005-01-13T00:00:00149.75151.75143143.252575100 2005-01-14T00:00:00143.25149.7141148.253308800 2005-01-17T00:00:00148.25150.5146.05147.53416300 2005-01-18T00:00:00147.5148.2145.25145.85916500 2005-01-19T00:00:00145.85148.8145.55148.21559600 2005-01-24T00:00:00148.2150.4147.9148.21864700 2005-01-25T00:00:00148.21491461471334100 2005-01-26T00:00:00147149.2145.75146.751561700 2005-01-27T00:00:00146.75147.35142.251431953500 2005-01-28T00:00:00143150.5138.65149.25269700 2005-01-31T00:00:00149.2154.5145.4151.215538300 2005-02-01T00:00:00151.2157.9153.8153.96425700 2005-02-02T00:00:00153.9156.61541562968900 2005-02-03T00:00:00156157156.25156.61031400 2005-02-04T00:00:00156.6158155.75156.41927800 2005-02-07T00:00:00156.4157.5155.95156.75385000 2005-02-08T00:00:00156.75157.75156.25156.6538200 2005-02-09T00:00:00156.6157.5155.5156.51095200 2005-02-10T00:00:00156.5157.4155.4156.6677700 2005-02-11T00:00:00156.6159.5156.751591793400 2005-02-14T00:00:00159163158161.81920500 2005-02-15T00:00:00161.8164161.7161.7935100 2005-02-16T00:00:00161.7163161.05161.75482000 2005-02-17T00:00:00161.75165.4162.6165.41665800 2005-02-18T00:00:00165.41751651751914800 2005-02-21T00:00:00175177174176.1767600 2005-02-22T00:00:00150.52161.51501592239000 2005-02-23T00:00:00159163.9157.5163.53753900 2005-02-24T00:00:00163.5164.5158158.6754500 2005-02-25T00:00:00158.6158.5155.75156.15694600 2005-02-28T00:00:00156.15158152.5154.4550800 2005-03-01T00:00:00154.4160.3154.41595245300 2005-03-02T00:00:00159161.41551563037800 2005-03-03T00:00:00156157154.65155.3439400 2005-03-04T00:00:00155.3163.5154.051622363700 2005-03-07T00:00:00162163.35158158.91100700 2005-03-08T00:00:00158.9161.5157160.91465800 2005-03-09T00:00:00160.9164159.21604820500 2005-03-10T00:00:00160170.25160.5164.410825700 2005-03-11T00:00:00164.4173.35166169.455368900 2005-03-14T00:00:00169.45178.7170175.39373200 2005-03-15T00:00:00175.3178.5172.75175.453308600 2005-03-16T00:00:00175.45180166.71675283800 2005-03-17T00:00:00167167.1158.65158.651393500 2005-03-18T00:00:00158.65164152.55156.12154500 2005-03-21T00:00:00156.1155.3148.3148.31104200 2005-03-22T00:00:00148.3145.1140.9140.91172600 2005-03-24T00:00:00140.9137133.9133.93791200 2005-03-25T00:00:00133.9132127.25127.252419800 2005-03-28T00:00:00127.25136.75125.1128.353043900 2005-03-29T00:00:00128.35137.95127.6137.951673300 2005-03-30T00:00:00137.95148.25145148.255623700 2005-03-31T00:00:00148.25153.91411421964400 2005-04-01T00:00:00142144136.5141.9972100 2005-04-04T00:00:00141.9152.45145151.83191500 2005-04-05T00:00:00151.8153.5145145.51377500 2005-04-06T00:00:00145.5147.8141144.51394200 2005-04-07T00:00:00144.5148144.5145.75538100 2005-04-08T00:00:00145.75147.25141141735200 2005-04-11T00:00:00141143.9133.95133.951775900 2005-04-12T00:00:00133.95132.4127.31312649400 2005-04-13T00:00:00131140.8130140.751672700 2005-04-14T00:00:00140.75143.25137.5142.52923100 2005-04-15T00:00:00142.5148.25140.5146.954431000 2005-04-18T00:00:00146.95146139.65139.651973500 2005-04-19T00:00:00139.65141132.7135.92174400 2005-04-20T00:00:00135.9138.5131.25137.251886600 2005-04-21T00:00:00137.25141.51371381713100 2005-04-25T00:00:00138141135135851100 2005-04-26T00:00:00135141.75136141.752875100 2005-04-27T00:00:00141.75148.8147148.52794800 2005-04-28T00:00:00148.5149.3143.55144.151250500 2005-04-29T00:00:00144.15147.91431451632200 2005-05-02T00:00:00145145.75140.15141706500 2005-05-03T00:00:00141143.25140.1142.4647500 2005-05-04T00:00:00142.4145.7141143.51099400 2005-05-05T00:00:00143.5146.2143145.11120000 2005-05-06T00:00:00145.1146.75144145.5598800 2005-05-09T00:00:00145.5147.75144.55146.451016700 2005-05-10T00:00:00146.45147.5146146464900 2005-05-11T00:00:00146149.45145.5148.23153100 2005-05-12T00:00:00148.2149.45145.5146.3874000 2005-05-13T00:00:00146.3147.7145.05145.45605300 2005-05-16T00:00:00145.45147.25144144.75406500 2005-05-17T00:00:00144.75145.7144.6145.7243700 2005-05-18T00:00:00145.7145.45143143.6313300 2005-05-19T00:00:00143.6144.9143144173000 2005-05-20T00:00:00144146.6141.75142.22116700 2005-05-23T00:00:00142.2140.5135.2136.251474100 2005-05-24T00:00:00136.25139132136.551745300 2005-05-25T00:00:00136.55138.8135.25135.51065200 2005-05-26T00:00:00135.5136.25130.3131.4955200 2005-05-27T00:00:00131.4134.1130132.25610900 2005-05-30T00:00:00132.25138.85132.25138.75530800 2005-05-31T00:00:00138.75140.5137.05139795100 2005-06-01T00:00:00139141.5139140.5490900 2005-06-02T00:00:00140.5147.2142.5146.53967800 2005-06-03T00:00:00146.5146.8142.2142.61135900 2005-06-06T00:00:00142.6142135.5139.55844900 2005-06-07T00:00:00139.55146.5143.55144.91115600 2005-06-08T00:00:00144.9145142144806200 2005-06-09T00:00:00144144.4143143.65669600 2005-06-10T00:00:00143.65143.75142.7143.5682400 2005-06-13T00:00:00143.5146.25144.2144.751334700 2005-06-14T00:00:00123.7125123123.551391300 2005-06-15T00:00:00123.55126123.35123.5992600 2005-06-16T00:00:00123.5124121.4122.45709400 2005-06-17T00:00:00122.45123120.1122.3327200 2005-06-20T00:00:00122.3125123123961000 2005-06-21T00:00:00123123.65121.6122345800 2005-06-22T00:00:00122122.5121121149800 2005-06-23T00:00:00121121119120.2632800 2005-06-24T00:00:00120.2121118.5119.6538500 2005-06-27T00:00:00119.6120.4118118355400 2005-06-28T00:00:00118120.95118.25119.95446600 2005-06-29T00:00:00119.95121.4119.1121.05406900 2005-06-30T00:00:00121.05122.75121.1121.35782500 2005-07-01T00:00:00121.35122.5121.1121.8265900 2005-07-04T00:00:00121.8122.9121.55121.65152600 2005-07-05T00:00:00121.65125.5121.25125.3957300 2005-07-06T00:00:00125.3129.51241283477900 2005-07-07T00:00:00128130.5128.1128.51405600 2005-07-08T00:00:00128.5129.6127.75129804500 2005-07-11T00:00:00129131.6128.5128.9619000 2005-07-12T00:00:00128.9129.05127.5128.15223400 2005-07-13T00:00:00128.15129.85128.15128.9483800 2005-07-14T00:00:00128.9129.65128.75129.1258900 2005-07-15T00:00:00129.1129.5127.65129.1551600 2005-07-18T00:00:00129.1130.2128128.3605600 2005-07-19T00:00:00128.3128.6126127781600 2005-07-20T00:00:00127130.5127129.81388100 2005-07-21T00:00:00129.8134129.25131.652261700 2005-07-22T00:00:00131.65132.9130.5132.5829800 2005-07-25T00:00:00132.5133.5131.5131.5849500 2005-07-26T00:00:00131.5134.35131.7133.51756600 2005-07-27T00:00:00133.5134.65132.1132.5666700 2005-07-28T00:00:00132.5138132.6134.19865400 2005-07-29T00:00:00134.1135.4132.1133.952612600 2005-08-01T00:00:00133.95135133.9134.15732100 2005-08-02T00:00:00134.15135.1134.15134.8714200 2005-08-03T00:00:00134.8135.5134.5135652400 2005-08-04T00:00:00135135.4134.2134.3756100 2005-08-05T00:00:00134.3134.7133.55134.7541100 2005-08-08T00:00:00134.7135.25133.75134471800 2005-08-09T00:00:00134134.5132.5133.5563000 2005-08-10T00:00:00133.5133.7131.5131.95426300 2005-08-11T00:00:00131.95132129.9130.45663700 2005-08-12T00:00:00130.45132.15128.55132.15535700 2005-08-15T00:00:00132.15132.8131.5131.9634100 2005-08-16T00:00:00131.9132131.25131.75234400 2005-08-17T00:00:00131.75132.3131.45131.85208200 2005-08-19T00:00:00131.85134.25132.15133.51061900 2005-08-22T00:00:00133.5137.6135.25136.851818200 2005-08-23T00:00:00136.85137.25135.4136.05814000 2005-08-24T00:00:00136.05137135.51361359800 2005-08-25T00:00:00136136.1135.3135.5590900 2005-08-26T00:00:00135.5135.8134.5134.7735200 2005-08-29T00:00:00134.7135.95134.95135.25523600 2005-08-30T00:00:00135.25136.25135.15136827200 2005-08-31T00:00:00136137.85136137.11348700 2005-09-01T00:00:00137.1139137138.451789500 2005-09-02T00:00:00138.45139.1138.45139522300 2005-09-05T00:00:00139139.95139.25139.7357600 2005-09-06T00:00:00139.7139.95139139.45361300 2005-09-07T00:00:00139.45140.15139.5139.95391700 2005-09-08T00:00:00139.95141139.8140.65985600 2005-09-09T00:00:00140.65144141.1143.45897500 2005-09-12T00:00:00121.26123.95122.3123.251271200 2005-09-13T00:00:00123.25124.1123.3123.75862300 2005-09-14T00:00:00123.75128.9123.55126.52397600 2005-09-15T00:00:00126.5129127127.251174800 2005-09-16T00:00:00127.25128.65126.85127.351159600 2005-09-19T00:00:00127.35128126.5127.05354900 2005-09-20T00:00:00127.05131.75127.25130.83149000 2005-09-21T00:00:00130.8131.25129.75130.91251500 2005-09-22T00:00:00130.9132.45130.35130.51365600 2005-09-23T00:00:00130.5131.5130.1130.25818000 2005-09-26T00:00:00130.25130.5129.5129.75661400 2005-09-27T00:00:00129.75130.8130130.1335000 2005-09-28T00:00:00130.1130.5129.55129.75741500 2005-09-29T00:00:00129.75130.75129.75129.751081500 2005-09-30T00:00:00129.75130.4129.55130.25600800 2005-10-03T00:00:00130.25131130.1130.25527700 2005-10-04T00:00:00130.25130.7130.1130.5378600 2005-10-05T00:00:00130.5133.4130131.82052200 2005-10-06T00:00:00131.8132130.25130.5473700 2005-10-07T00:00:00130.5131.75130130.95515500 2005-10-10T00:00:00130.95130.9129129.31103600 2005-10-11T00:00:00129.3130.5129.15129.5682200 2005-10-12T00:00:00129.5130.6129.75130.1698100 2005-10-13T00:00:00130.1130.6129.3129.5678100 2005-10-14T00:00:00129.5130.25129129.55476000 2005-10-17T00:00:00129.55130.85129.9130.1751300 2005-10-18T00:00:00130.1136.6130.7133.84980300 2005-10-19T00:00:00133.8138133.851372494100 2005-10-20T00:00:00137139.45131.21333308000 2005-10-21T00:00:00133137.21321351476300 2005-10-24T00:00:00135138.1135.51371802800 2005-10-25T00:00:00137137.95133134816600 2005-10-26T00:00:00134139.5132.1138.753057900 2005-10-27T00:00:00138.75139.5136.5137.31345700 2005-10-31T00:00:00137.3136.75132135.31596700 2005-11-02T00:00:00135.3137.45134.9136.851008800 2005-11-07T00:00:00136.85139.5137.3139.51530700 2005-11-08T00:00:00139.5142.75139.05141.853633100 2005-11-10T00:00:00141.85144.8141.951423514800 2005-11-11T00:00:00142142.9140.21411201800 2005-11-14T00:00:00141142.25140.5141.45554000 2005-11-15T00:00:00141.45142.3141141804600 2005-11-16T00:00:00141141.6140140.1922100 2005-11-17T00:00:00140.1141.1139.5140548900 2005-11-18T00:00:00140142.25140141.85929100 2005-11-21T00:00:00141.85144142.35143.051336000 2005-11-22T00:00:00143.05145.5143.25144.71668700 2005-11-23T00:00:00144.7148.15145.25147.71985400 2005-11-24T00:00:00147.7149.45148148.4586600 2005-11-25T00:00:00148.4149.5147.5148.5431100 2005-11-28T00:00:00148.5149.5148148.51142200 2005-11-29T00:00:00148.5149.5148.5148.95785300 2005-11-30T00:00:00148.95150.7146.7148.751371100 2005-12-01T00:00:00148.75150147.5148.4502200 2005-12-02T00:00:00148.4149.75147.7149.7799900 2005-12-05T00:00:00149.7153.4149.5153.251049900 2005-12-06T00:00:00153.25154.5153153.6658700 2005-12-07T00:00:00153.6154152152.75585900 2005-12-08T00:00:00152.75154152.75153.5714200 2005-12-09T00:00:00153.5155152.5154.5897700 2005-12-12T00:00:00137.5140.5136.75140.153663500 2005-12-13T00:00:00140.15145.9139.9143.94603200 2005-12-14T00:00:00143.9145.61421441330700 2005-12-15T00:00:00144144.75142.7143.5449600 2005-12-16T00:00:00143.5144.4141141.5652600 2005-12-19T00:00:00141.5142.05138.95139615200 2005-12-20T00:00:00139139137.1137.75659600 2005-12-21T00:00:00137.75139.8137.75138992300 2005-12-22T00:00:00138138.5137.1137.1449200 2005-12-23T00:00:00137.1137.8135.25135.45457200 2005-12-26T00:00:00135.45136133.5133.65466300 2005-12-27T00:00:00133.65133.85131.5133.35471800 2005-12-28T00:00:00133.35135.5133.5133.75996200 2005-12-29T00:00:00133.75136.45133.8136.41471500 2005-12-30T00:00:00136.4138.2136.8137892900 2006-01-02T00:00:00137141137.5140.51328200 2006-01-03T00:00:00140.5141.85138.9139.651409900 2006-01-04T00:00:00139.65140.5139.5140.21154400 2006-01-05T00:00:00140.2142.2140141.72144400 2006-01-06T00:00:00141.7142.6140.25140.5854900 2006-01-09T00:00:00140.5142.75140.4141.41056700 2006-01-16T00:00:00141.4142.6141.25141.751000000 2006-01-17T00:00:00141.75142.45141.1141.4542400 2006-01-18T00:00:00141.4144.2141.31423311300 2006-01-19T00:00:00142143.65141.5142.152422400 2006-01-20T00:00:00142.15143140.05141.11146100 2006-01-23T00:00:00141.1142.45140.5140.5653600 2006-01-24T00:00:00140.5141139139.05807100 2006-01-25T00:00:00139.05141.75138.5141.151732200 2006-01-26T00:00:00141.15142.2140.75141.25751300 2006-01-27T00:00:00141.25144.8141.1142.75000500 2006-01-30T00:00:00142.7144.5142.9143.94336100 2006-01-31T00:00:00143.9144.9136.75136.755119900 2006-02-01T00:00:00136.75137133.51342895200 2006-02-02T00:00:00134135.2133.6133.81744300 2006-02-03T00:00:00133.8135.25133.751352163600 2006-02-06T00:00:00135135.9134.5134.851695700 2006-02-07T00:00:00134.85135.5133.5134852400 2006-02-10T00:00:00134135131.41321847100 2006-02-13T00:00:00132132.6130.81311136100 2006-02-14T00:00:00131134.4130.1130.91711200 2006-02-15T00:00:00130.9133.5131132.51719800 2006-02-16T00:00:00132.5133.3131.4131.8858900 2006-02-17T00:00:00131.8133.5131.8133.5585400 2006-02-20T00:00:00131.25132.5130.5131.21315200 2006-02-21T00:00:00131.2133.85131.25132.22599400 2006-02-22T00:00:00132.2133.25131.1131.751164400 2006-02-23T00:00:00131.75132130.1130.251127400 2006-02-24T00:00:00130.25130.9128.5129.9932100 2006-02-27T00:00:00129.9130.25124.25125.11504900 2006-02-28T00:00:00125.1129.25124.05126.81512500 2006-03-01T00:00:00126.8131.1127129.91881500 2006-03-02T00:00:00129.9136.25129135.35640300 2006-03-03T00:00:00135.3136133133.91748900 2006-03-06T00:00:00133.9133.85127.25128.31953500 2006-03-07T00:00:00128.3130.7127130.51744800 2006-03-08T00:00:00130.5130.81241242423700 2006-03-09T00:00:00124129.95123.1129.61663800 2006-03-10T00:00:00129.6130126127.51059600 2006-03-13T00:00:00127.5129121.5122.52346400 2006-03-14T00:00:00122.5127.251231271330300 2006-03-15T00:00:00127127.8125125.85465300 2006-03-16T00:00:00125.85128.25125.51281035700 2006-03-17T00:00:00128129.7126.8128.8693200 2006-03-20T00:00:00128.8132128.75129.851390400 2006-03-21T00:00:00129.85131.7129.5130823600 2006-03-22T00:00:00130131.45128.75129.45865400 2006-03-24T00:00:00129.45132.9129.551322519400 2006-03-27T00:00:00132132.75131.51322171900 2006-03-28T00:00:00132135.3132134.46411300 2006-03-29T00:00:00134.4135132.751332125100 2006-03-30T00:00:00133134132.5133.51271600 2006-03-31T00:00:00133.5136.25133134.653464300 2006-04-03T00:00:00134.65137.2134.65136.453869100 2006-04-04T00:00:00136.45137.9136.9137.252778300 2006-04-05T00:00:00137.25138136137.22198900 2006-04-06T00:00:00137.2142.2136.6139.957669300 2006-04-07T00:00:00139.95141.9139.25139.53086600 2006-04-10T00:00:00139.5141.4139139.752072500 2006-04-13T00:00:00139.75140137.55138.91243700 2006-04-14T00:00:00138.9141138.2139.35947400 2006-04-17T00:00:00139.35139.7137.85138602900 2006-04-18T00:00:00138139.2136.3136.95748800 2006-04-19T00:00:00136.95138.25135.1136.4541500 2006-04-20T00:00:00136.4137.2135.3135.75547600 2006-04-21T00:00:00135.75136132.05133.9568200 2006-04-24T00:00:00133.9133.95130130.05648100 2006-04-25T00:00:00130.05133.2128132.751030300 2006-04-26T00:00:00132.75134.1132132.9482000 2006-04-27T00:00:00132.9132.5130131477900 2006-04-28T00:00:00131131128129.9782200 2006-05-02T00:00:00129.9131.5128.6131.25623400 2006-05-03T00:00:00131.25134.1130.5133.651021500 2006-05-04T00:00:00133.65133.7132.1132.2346500 2006-05-05T00:00:00132.2132.25130131547500 2006-05-08T00:00:00131130.5128.75130537500 2006-05-09T00:00:00130130.65129129.2442000 2006-05-10T00:00:00129.2130128.5129453500 2006-05-11T00:00:00129129.55127128.15348500 2006-05-12T00:00:00128.15129.2126.2128.9536100 2006-05-15T00:00:00128.9128.7125.25126786700 2006-05-16T00:00:00126126.55124.1125.5695900 2006-05-17T00:00:00125.5128.25125.15128442800 2006-05-18T00:00:00128128125125.65334500 2006-05-19T00:00:00125.65126124.05125.1584600 2006-05-22T00:00:00125.1127.25125.05127.2505400 2006-05-23T00:00:00127.2127.2126126.7137600 2006-05-24T00:00:00126.7127.5126.5127265700 2006-05-25T00:00:00127128.25126.1126.1698300 2006-05-26T00:00:00126.1127.25125125.5541500 2006-05-29T00:00:00125.5127.3122.75123.5424700 2006-05-30T00:00:00123.5125120.4124.15669300 2006-05-31T00:00:00124.15126122.3123.6307400 2006-06-01T00:00:00123.6129.75123129.51007400 2006-06-02T00:00:00129.5130.5128128514800 2006-06-05T00:00:00128129127.65128.65113900 2006-06-06T00:00:00128.65132.85125.5129.1950800 2006-06-07T00:00:00129.1132127.5128859900 2006-06-08T00:00:00128127.5123124.45407000 2006-06-09T00:00:00124.45126.15121.6124.5282400 2006-06-12T00:00:00124.5125.5123.9124.580100 2006-06-13T00:00:00124.5124.5119.9120.45406800 2006-06-14T00:00:00120.45123114.45116508300 2006-06-15T00:00:00116121.8117121.81793000 2006-06-16T00:00:00121.8127.6122127.6735400 2006-06-19T00:00:00125.35130.95122.75127.42327400 2006-06-20T00:00:00127.4128124124.31119700 2006-06-21T00:00:00124.3125122123.1476000 2006-06-22T00:00:00123.1124.5122.5123.4379200 2006-06-23T00:00:00123.4124120.3121437800 2006-06-26T00:00:00121122115115.9490800 2006-06-27T00:00:00115.9116112.6114.95445500 2006-06-28T00:00:00114.95120.25111120.21068600 2006-06-29T00:00:00120.2126118.51263024600 2006-06-30T00:00:00126127120.551212092000 2006-07-03T00:00:00121120.95115.25116.9500100 2006-07-04T00:00:00116.9119.95114.75117.9728000 2006-07-05T00:00:00117.9118.8116.25118.15496800 2006-07-06T00:00:00118.15118.5116.5116.5892000 2006-07-07T00:00:00116.5117114.75115456400 2006-07-10T00:00:00115115.2111.75112.05526000 2006-07-11T00:00:00112.05114.5111.75114358600 2006-07-12T00:00:00114116.3113.75116587700 2006-07-13T00:00:00116119.5115.7116.95820200 2006-07-14T00:00:00116.95117.5115.6116196100 2006-07-17T00:00:00116119115117.75925500 2006-07-18T00:00:00117.75118.5116.7116.85407600 2006-07-19T00:00:00116.85118.2116.45117253200 2006-07-20T00:00:00117118.1116.1117282900 2006-07-21T00:00:00117117.5116117.1161900 2006-07-24T00:00:00117.1118117117.5178700 2006-07-25T00:00:00117.5118.5117.2117.65414300 2006-07-26T00:00:00117.65118.5117.1117.8363000 2006-07-27T00:00:00117.8118.4117.4117.4330400 2006-07-28T00:00:00117.4117.5115.5115.8342600 2006-07-31T00:00:00115.8119.25115.5117.5810600 2006-08-01T00:00:00117.5117.25114.6115.3596700 2006-08-02T00:00:00115.3116.95114.5115.05687100 2006-08-03T00:00:00115.05120.7115.2119.852372800 2006-08-04T00:00:00119.85122.75120.051211719200 2006-08-07T00:00:00121124118.251221405800 2006-08-08T00:00:00122123.4121.4122600100 2006-08-09T00:00:00122123.1119.5120.25906800 2006-08-10T00:00:00120.25120.8115117.5787900 2006-08-11T00:00:00117.5120.35117118.251233600 2006-08-15T00:00:00118.25119.95118.55118.7360400 2006-08-16T00:00:00118.7120.8118.5119.95279300 2006-08-17T00:00:00119.95120.5119.7119.7457700 2006-08-18T00:00:00119.7120119.05119.2566400 2006-08-21T00:00:00119.25119.75117.1118230800 2006-08-22T00:00:00118118.6115.8116.5308900 2006-08-23T00:00:00116.5117.85115.8117.05510200 2006-08-24T00:00:00117.05117.75114.6114.8297200 2006-08-25T00:00:00114.8115.5112112.5452900 2006-08-28T00:00:00112.5115.85109115.8532100 2006-08-29T00:00:00115.8116.25112.55113.8626800 2006-08-30T00:00:00113.8117.1114.25116.3594300 2006-08-31T00:00:00116.3117.1114115270600 2006-09-01T00:00:00115115.95114.5115.5150500 2006-09-04T00:00:00115.5116.7114.95115.65330400 2006-09-05T00:00:00115.65116.25114.25114.75426400 2006-09-06T00:00:00114.75115.5114.15114.5133000 2006-09-07T00:00:00114.5115113.7114101800 2006-09-08T00:00:00114114112.75113.35165800 2006-09-11T00:00:00113.35114.5113.35114.05123700 2006-09-12T00:00:00114.05119.3114.51191473600 2006-09-13T00:00:00119121117.55118.251313600 2006-09-14T00:00:00118.25120.6118.3118.8515800 2006-09-15T00:00:00118.8119.1114117.9184200 2006-09-18T00:00:00117.9118113.95114497100 2006-09-19T00:00:00114115.5113.4114.8595800 2006-09-20T00:00:00114.85117114.15116.55316400 2006-09-21T00:00:00116.55117.9116.1116.584600 2006-09-22T00:00:00116.5118.25116.2117.7391300 2006-09-25T00:00:00117.7118115.05118136700 2006-09-26T00:00:00118117.95116.5117.4198500 2006-09-27T00:00:00117.4117.75116.4117.5179000 2006-09-28T00:00:00117.5118.25116.15118289600 2006-09-29T00:00:00118119.25117117473800 2006-10-02T00:00:00117118117117.55163200 2006-10-03T00:00:00117.55119.9117.55119.9284600 2006-10-04T00:00:00119.9120.6118.1119.5383100 2006-10-05T00:00:00119.5122.15120.05121.9661900 2006-10-06T00:00:00121.9123.9121.1123.9381500 2006-10-09T00:00:00121.9122118.05119.5662000 2006-10-10T00:00:00119.5120.95117.05120733200 2006-10-11T00:00:00120122117.5117.5814800 2006-10-12T00:00:00117.5118.45116.5117.5419700 2006-10-13T00:00:00117.5118117.35117.750600 2006-10-16T00:00:00117.7118116.4118231400 2006-10-17T00:00:00118120117.9119471400 2006-10-18T00:00:00119121.5118.5120.55925500 2006-10-19T00:00:00120.55121.5119.5119.75594000 2006-10-30T00:00:00119.75120.5117117.11234700 2006-10-31T00:00:00117.1119116.25116.9623400 2006-11-01T00:00:00116.9117.6115.4116.85828400 2006-11-02T00:00:00116.85118.1116.55117.6311800 2006-11-03T00:00:00117.6119.4117.15117.75964700 2006-11-06T00:00:00117.75119.5118.15118.9930900 2006-11-07T00:00:00118.9119117.5118.5290600 2006-11-08T00:00:00118.5118.5117.411880800 2006-11-10T00:00:00118118116117.9369600 2006-11-13T00:00:00117.9118.55117.3118.05415400 2006-11-14T00:00:00118.05119117.9118.75195400 2006-11-15T00:00:00118.75118.5117.5118.1114000 2006-11-16T00:00:00118.1118.35117.3117.758200 2006-11-17T00:00:00117.7118116.3116.3147200 2006-11-20T00:00:00116.3116.9116116139600 2006-11-21T00:00:00116116.5115.5116176400 2006-11-22T00:00:00116117.4115.25117210000 2006-11-23T00:00:00117118.5117117.3557500 2006-11-24T00:00:00117.3120.95117.2119.751108700 2006-11-27T00:00:00119.75121118.5119738800 2006-11-28T00:00:00119119.25117.6118.05270100 2006-11-29T00:00:00118.05118.6116.1116.4632300 2006-11-30T00:00:00116.4117.5116116.4157900 2006-12-01T00:00:00116.4117115.5116241200 2006-12-04T00:00:00116118.5116.2118845900 2006-12-05T00:00:00118118.1117.25117.25301500 2006-12-06T00:00:00117.25118117.05117.4455400 2006-12-07T00:00:00117.4118.55117.4118.45472200 2006-12-08T00:00:00118.45118.85117.05117.45280700 2006-12-11T00:00:00117.45118.4116.5117.35483500 2006-12-12T00:00:00117.35118.3117117.05387800 2006-12-13T00:00:00117.05117.35116.25117211800 2006-12-14T00:00:00117116.75115.15115.5616000 2006-12-15T00:00:00115.5116.5114.5114.8769000 2006-12-18T00:00:00114.8115.7112.6112.85469600 2006-12-19T00:00:00112.85114110111.5597900 2006-12-20T00:00:00111.5111.8109.5110427500 2006-12-21T00:00:00110111.95110110162900 2006-12-22T00:00:00110113109.45112.05486400 2006-12-26T00:00:00110.2111.35106.5106.951174700 2006-12-27T00:00:00106.95109107108.45736900 2006-12-28T00:00:00108.45108.5106.5107556300 2006-12-29T00:00:00107107.25105.5105.55795700 2007-01-03T00:00:00105.55106.1104.5105481000 2007-01-04T00:00:00105107105.35105.55541400 2007-01-05T00:00:00105.55105.85103104.5708500 2007-01-08T00:00:00104.5104.85103.65103.71282400 2007-01-09T00:00:00103.7105103.8104887100 2007-01-10T00:00:00104107.9103.75106.22073500 2007-01-11T00:00:00106.2107.7106107.4816000 2007-01-12T00:00:00107.4108106.5107.25382600 2007-01-15T00:00:00107.25108107.2107.45659900 2007-01-16T00:00:00107.45107.75106.75107.5495400 2007-01-17T00:00:00107.5110.9107.25108.951571100 2007-01-18T00:00:00108.95110.2108.05108.9424200 2007-01-19T00:00:00108.9110.9108.75110782700 2007-01-22T00:00:00110113.4110.351121661500 2007-01-23T00:00:00112113.75112.25112.71066600 2007-01-24T00:00:00112.7114.5113114.21491800 2007-01-25T00:00:00114.2115.3113.5113.7764100 2007-01-26T00:00:00113.7115.31101111586300 2007-01-31T00:00:00111113110.4112.11027000 2007-02-01T00:00:00112.1113.5112.45112.851155400 2007-02-02T00:00:00112.85114112.75113.45914400 2007-02-06T00:00:00113.45116113.9115.051384400 2007-02-07T00:00:00115.05115.95114.2114.9533600 2007-02-08T00:00:00114.9117.6114.95116.71113400 2007-02-09T00:00:00116.7119.5116.9118.651519600 2007-02-12T00:00:00118.65119117117.4664700 2007-02-13T00:00:00117.4118117117.5200200 2007-02-14T00:00:00117.5118.25115.5116.95325600 2007-02-15T00:00:00116.95116114.5115.3334400 2007-02-16T00:00:00115.3115.65114.45114.5416400 2007-02-19T00:00:00114.5115.1114.2115.1393800 2007-02-20T00:00:00115.1116.3115.1115.5395800 2007-02-21T00:00:00115.5118115.6117.251196400 2007-02-22T00:00:00113.35115.1112.6114.5475300 2007-02-23T00:00:00114.5117.4114116.652002200 2007-02-26T00:00:00116.65117115.15115.5771700 2007-02-27T00:00:00115.5115.5113.75114.25316000 2007-02-28T00:00:00114.25114.1108.55108.551794500 2007-03-01T00:00:00108.55111.5107.05111.51370500 2007-03-02T00:00:00111.5113.35109.15109.95873300 2007-03-05T00:00:00109.95110.5108.5109.5347100 2007-03-06T00:00:00109.5111.35109.1109.5292000 2007-03-07T00:00:00109.5110.55109110418700 2007-03-08T00:00:00110111.7110.1111.3277700 2007-03-09T00:00:00111.3116.85111.5114.52718300 2007-03-12T00:00:00114.5114.4112114.4928800 2007-03-13T00:00:00114.4114.7111.751121297200 2007-03-14T00:00:00112112.5110.7110.85678000 2007-03-15T00:00:00110.85112110.5111472100 2007-03-16T00:00:00111111.95110.6111182200 2007-03-19T00:00:00111112.15109.1109.75497500 2007-03-20T00:00:00109.75110.4108.5109663000 2007-03-21T00:00:00109109.5106.75106.951994000 2007-03-22T00:00:00106.95107.75103.95104.251683500 2007-03-26T00:00:00104.25107.3104107979800 2007-03-27T00:00:00107107.65105106.251478700 2007-03-28T00:00:00106.25106.15105105.5466600 2007-03-29T00:00:00105.5106.25105105.3893000 2007-03-30T00:00:00105.3106105105.55465500 2007-04-02T00:00:00105.55106.25105.1105.6325600 2007-04-03T00:00:00105.6106.15105.45105.95352600 2007-04-04T00:00:00105.95106.8105.95106.21023200 2007-04-05T00:00:00106.2108.35106.4108.251827500 2007-04-06T00:00:00108.25109.4107.75108.7747400 2007-04-09T00:00:00108.7109107.75108.4332300 2007-04-10T00:00:00108.4109.9108.25109.25724000 2007-04-11T00:00:00109.25112.6109.3112.153067500 2007-04-12T00:00:00112.15113.1111.3112.41868500 2007-04-13T00:00:00112.4112.4111.55111.55292700 2007-04-16T00:00:00111.55112.5111.6112377300 2007-04-17T00:00:00112112.6110.4111.45769500 2007-04-18T00:00:00111.45111.4110.4110.55662100 2007-04-19T00:00:00110.55110.9109.05110673100 2007-04-20T00:00:00110110.1109109.95420600 2007-04-23T00:00:00109.95110.9108.9109.55247500 2007-04-24T00:00:00109.55110.15109109.85199000 2007-04-25T00:00:00109.85110107.85107.85543900 2007-04-26T00:00:00107.85108.75106.5108.6455600 2007-04-27T00:00:00108.6112.15110.1111.952189600 2007-04-30T00:00:00111.95115.85111.75115.33294600 2007-05-02T00:00:00115.3117114.25114.653016100 2007-05-03T00:00:00114.65116.1113.5115.851224400 2007-05-04T00:00:00115.85117.9115.5116.45104300 2007-05-07T00:00:00116.4116.5111.51121214800 2007-05-08T00:00:00112115.4112.4115.22413700 2007-05-09T00:00:00115.2118.6114.9117.557965700 2007-05-10T00:00:00117.55118.65115.95116.753476100 2007-05-11T00:00:00116.75117.8116.1116.32396300 2007-05-14T00:00:00116.3118.2113.5116.753968500 2007-05-15T00:00:00116.75119.5117117.46796800 2007-05-16T00:00:00117.4118.65114115.853116500 2007-05-17T00:00:00115.85116.5115.25115.9712100 2007-05-18T00:00:00115.9116.5115.5116643300 2007-05-21T00:00:00116115.9114.5114.8574400 2007-05-22T00:00:00114.8116114.551151689600 2007-05-23T00:00:00115115.6114.45114.51209300 2007-05-24T00:00:00114.5115.65115115.1901800 2007-05-25T00:00:00115.1116.95114.8116.953310500 2007-05-28T00:00:00116.95117.9116.7116.951650400 2007-05-29T00:00:00116.95117.75115.9116.45644700 2007-05-30T00:00:00116.45116.9115.55116.5636300 2007-05-31T00:00:00116.5118.2116.21182803500 2007-06-01T00:00:00118119117.3117.852889700 2007-06-04T00:00:00117.85118.7116.91181033700 2007-06-05T00:00:00118119.75117.75118.33077000 2007-06-06T00:00:00118.3119.6117.61183101400 2007-06-07T00:00:00118123117.95121.39408500 2007-06-08T00:00:00121.3126.55119.8124.5510233300 2007-06-11T00:00:00124.55126.85123.8125.16491900 2007-06-12T00:00:00125.1128.15124.5126.256448200 2007-06-13T00:00:00126.25126.4123.8124.51930300 2007-06-14T00:00:00124.5125.9123.5123.52398800 2007-06-15T00:00:00123.5124.4121.6122.651853300 2007-06-18T00:00:00122.65124122.05123882900 2007-06-19T00:00:00123123.5122.7122.75317300 2007-06-20T00:00:00122.75123.1122.5122.95509400 2007-06-21T00:00:00122.95123.1122.25123.1900400 2007-06-22T00:00:00123.1123.8121.6122.51020800 2007-06-25T00:00:00120121.8119.1120.52504500 2007-06-26T00:00:00120.5122120.55121.752966200 2007-06-27T00:00:00121.75123.3121.55122.54834000 2007-06-28T00:00:00122.5122.75120.7121.151550400 2007-06-29T00:00:00121.15122.75120121.252860000 2007-07-02T00:00:00121.25122.9121.05122.91623600 2007-07-03T00:00:00122.9125.2122122.754050500 2007-07-04T00:00:00122.75124.9122.8123.751927900 2007-07-05T00:00:00123.75127.75124127.46224800 2007-07-06T00:00:00127.4129.15126.6127.352641800 2007-07-09T00:00:00127.35129.7127.1127.73969500 2007-07-10T00:00:00127.7128.6124.9125.21403400 2007-07-11T00:00:00125.2126.75123.8126.11424800 2007-07-12T00:00:00126.1128.3126.5127.11981200 2007-07-13T00:00:00127.1131.9126.55129.159541100 2007-07-16T00:00:00129.15131127.5128.55739200 2007-07-17T00:00:00128.5129.151261282386400 2007-07-18T00:00:00128127.5123.8125.83672000 2007-07-19T00:00:00125.8125.5119.551203077200 2007-07-20T00:00:00120122.251171221422700 2007-07-23T00:00:00122125122.61241832000 2007-07-24T00:00:00124124.5120.5120.51200800 2007-07-25T00:00:00120.5122.1119.55121.952253900 2007-07-26T00:00:00121.95124.6121123.952517800 2007-07-27T00:00:00123.95123.95122123.751352700 2007-07-30T00:00:00123.75124.75122.4123.31694000 2007-07-31T00:00:00123.3125.75122.21242229100 2007-08-01T00:00:00124124.45122.6122.75622100 2007-08-02T00:00:00122.75123.95122.4123.25857100 2007-08-03T00:00:00123.25125.25123124.151726500 2007-08-06T00:00:00124.15124.8121.5121.75723100 2007-08-07T00:00:00121.75122.65119120.51121500 2007-08-08T00:00:00120.5122120.95121.5253900 2007-08-09T00:00:00121.5119.5115.45117.352375300 2007-08-10T00:00:00117.35121.25117.51181146600 2007-08-13T00:00:00118118.3113.5115853900 2007-08-15T00:00:00115116.5113.9114.31976200 2007-08-16T00:00:00114.3115.9113115.51187900 2007-08-17T00:00:00115.5115.6113.81141576500 2007-08-20T00:00:00114115.7113.5113.551068500 2007-08-21T00:00:00113.55113.9111.25111.751599000 2007-08-22T00:00:00111.75114109.15113.651447700 2007-08-23T00:00:00113.65113.9110.5111.451079200 2007-08-24T00:00:00111.45112.05110110.61040800 2007-08-27T00:00:00110.6111.5107.75108539000 2007-08-28T00:00:00108110107.5109.61301000 2007-08-29T00:00:00109.6113109.6112.2948600 2007-08-30T00:00:00112.2114.5112.3114649700 2007-08-31T00:00:00114113.9111.5113.9496800 2007-09-03T00:00:00113.9113.35111.25113401500 2007-09-04T00:00:00113114112.25113394300 2007-09-05T00:00:00113116.5114116.5616600 2007-09-06T00:00:00114.25115.4113113450900 2007-09-07T00:00:00113113111.8111.8558700 2007-09-10T00:00:00111.8113.5111.3113.25280400 2007-09-11T00:00:00113.25113.9112.5113220900 2007-09-12T00:00:00113117.11131151368800 2007-09-13T00:00:00115115.75114.25115293900 2007-09-14T00:00:00115115113.75114158600 2007-09-17T00:00:00114114113.25113.7596300 2007-09-18T00:00:00113.75115113.75114434200 2007-09-19T00:00:00114115.5114114.51141400 2007-09-20T00:00:00114.5115.25113.25114.51136700 2007-09-21T00:00:00114.5114.4113.8114.05137000 2007-09-24T00:00:00114.05114.9114.3114.45381100 2007-09-25T00:00:00114.45114.85113.75114.85291100 2007-09-26T00:00:00114.85115.5114.3114.55541500 2007-09-27T00:00:00114.55115.25114.25114.25232900 2007-09-28T00:00:00114.25115.1113.81151947200 2007-10-01T00:00:00115118.1116.15117.951978100 2007-10-02T00:00:00117.95119117.5117.55645600 2007-10-03T00:00:00117.55120.15118.251202577900 2007-10-04T00:00:00120125120.51233698000 2007-10-05T00:00:00123124.5121121.61236300 2007-10-08T00:00:00121.6123.85122122.31056900 2007-10-09T00:00:00122.3122.85121121.5401300 2007-10-11T00:00:00121.5123.2120.5122.91244100 2007-10-17T00:00:00122.9126.5121.4125.73897900 2007-10-18T00:00:00125.7129.5126.251274546700 2007-10-19T00:00:00127127.251251261370600 2007-10-22T00:00:00126129125.5125.57109800 2007-10-23T00:00:00125.5127.15123.71242159300 2007-10-24T00:00:00124126.45122.1123.42505600 2007-10-25T00:00:00123.4126.5123126.352706500 2007-10-26T00:00:00126.35127124.6125.251269900 2007-10-29T00:00:00125.25127125.15125.91891800 2007-10-30T00:00:00125.9125.9123123.51105400 2007-10-31T00:00:00123.5125.2122.5124.651672900 2007-11-01T00:00:00124.65125122.25123.7647200 2007-11-02T00:00:00123.7125.8122124.953949100 2007-11-05T00:00:00124.95124.5118.75118.753032300 2007-11-06T00:00:00118.75120.2115118.453332700 2007-11-07T00:00:00118.45118.3115.5116.44294500 2007-11-08T00:00:00116.4116113.751161695700 2007-11-12T00:00:00116119116.95118.51901400 2007-11-13T00:00:00118.5119.4116.8117.251376500 2007-11-14T00:00:00117.25118114.91151596200 2007-11-15T00:00:00115115.5112.7114.851470000 2007-11-16T00:00:00114.85115.3114115.21494700 2007-11-19T00:00:00115.2116.1114.35116807200 2007-11-20T00:00:00116117.25115116.45909900 2007-11-21T00:00:00116.45120.1116.5119.752222300 2007-11-22T00:00:00119.75120.451181191298800 2007-11-23T00:00:00119122.21191211988400 2007-11-26T00:00:00121121.75119119.75861700 2007-11-27T00:00:00119.75120.7118.7119.11095600 2007-11-28T00:00:00119.1122.25119121.41513800 2007-11-29T00:00:00121.4123.25121.5122.251314900 2007-11-30T00:00:00122.25123.75122123.21491300 2007-12-03T00:00:00123.2125.25122.95123.8804300 2007-12-04T00:00:00123.8124.45122.6124262200 2007-12-05T00:00:00124124.45123.05123.05473900 2007-12-06T00:00:00123.05125.2123.91251207400 2007-12-10T00:00:00122.25124.5122.8123.352199800 2007-12-11T00:00:00123.35124122122.651351400 2007-12-12T00:00:00122.65123121121494700 2007-12-13T00:00:00121121.7120.75121509300 2007-12-14T00:00:00121121.3120.75121.3245300 2007-12-17T00:00:00121.3122.6121.05122443400 2007-12-18T00:00:00122121.9121121.75152600 2007-12-19T00:00:00121.75123.25121.35121.651933400 2007-12-24T00:00:00121.65122.75122122.41322700 2007-12-26T00:00:00122.4124.451231241739800 2007-12-27T00:00:00124124.9123.2124640300 2007-12-31T00:00:00124119.05117.8118.756435800 2008-01-01T00:00:00118.75121.21181201870500 2008-01-02T00:00:00120121.7119.5119.751009500 2008-01-03T00:00:00119.75125.65120.5125.22913400 2008-01-04T00:00:00125.2125.8123.25123.5849500 2008-01-07T00:00:00123.5123.8122.05122.85721900 2008-01-08T00:00:00122.85124.85123124.451349000 2008-01-09T00:00:00124.45125.2122.95122.951047600 2008-01-10T00:00:00122.95124121.61221137900 2008-01-11T00:00:00122122.75120121.051027700 2008-01-14T00:00:00121.05122120.8121.5348300 2008-01-15T00:00:00121.5122.1120.5121.5411600 2008-01-16T00:00:00121.5121.8120.3120.75374500 2008-01-17T00:00:00120.75121120.5120.551322600 2008-01-18T00:00:00120.55122.3120121.5404100 2008-01-21T00:00:00121.5123.2122.25123993300 2008-01-22T00:00:00123123122122.71415100 2008-01-23T00:00:00122.7125123124.82297500 2008-01-24T00:00:00124.81261241241266700 2008-01-25T00:00:00124126.15123.65125.51368400 2008-01-28T00:00:00125.5127.35125125.351536500 2008-01-29T00:00:00125.35127.4125.4126.42493400 2008-01-30T00:00:00126.4126.5125.6126505400 2008-01-31T00:00:00126126.4124.75125.51512000 2008-02-01T00:00:00125.5125.7124.55125214900 2008-02-04T00:00:00125125.4124.5125820200 2008-02-06T00:00:00125125.3124.75125957700 2008-02-07T00:00:00125125.75125125318200 2008-02-08T00:00:00125125.8125125.2344500 2008-02-11T00:00:00125.2125.45124125.3814600 2008-02-12T00:00:00125.3126.9125126.41622700 2008-02-13T00:00:00126.4127.8126.1126.651550600 2008-02-14T00:00:00126.65127.95126.75127.71258100 2008-02-15T00:00:00127.7128.95127.15128.91281400 2008-02-19T00:00:00128.9130.9128.3130.8872100 2008-02-20T00:00:00130.8133.65131.45132.951916200 2008-02-21T00:00:00132.95133.6132.05133.25824000 2008-02-25T00:00:00129.75131127.9128590300 2008-02-26T00:00:00128129.5128129.05752700 2008-02-27T00:00:00129.05131.5129129.61260300 2008-02-28T00:00:00129.6134.5129.7133.856336800 2008-02-29T00:00:00133.85137.95133.813611995400 2008-03-03T00:00:00136136.5132.51353233100 2008-03-04T00:00:00135136.7133134.054090500 2008-03-05T00:00:00134.05135.9134.6135.71774200 2008-03-06T00:00:00135.7137.5135.61363905300 2008-03-07T00:00:00136142.8136.25142.812219900 2008-03-10T00:00:00142.8145139.75140.557005800 2008-03-11T00:00:00140.55141.4138.8139.81527200 2008-03-12T00:00:00139.8145.35139.51436368800 2008-03-13T00:00:00143145.25140.05141.752984500 2008-03-14T00:00:00141.75142.3138.3138.551394800 2008-03-17T00:00:00138.55139.8136.5137967800 2008-03-18T00:00:00137137.45130.7132.152358400 2008-03-19T00:00:00132.15136.25133.05135.41591600 2008-03-20T00:00:00135.4136.51331361907800 2008-03-24T00:00:00136140137.5138.4996100 2008-03-25T00:00:00138.4143.5137.2141.755086500 2008-03-26T00:00:00141.75143139.5140.5997300 2008-03-27T00:00:00140.5141.45139.85140.25623400 2008-03-28T00:00:00140.25143140141.052254400 2008-03-31T00:00:00141.05141.5138.5140.5601400 2008-04-01T00:00:00140.5147.5141.3145.611545000 2008-04-02T00:00:00145.6149.85143.9147.95667600 2008-04-03T00:00:00147.9149.05145.4145.552663100 2008-04-04T00:00:00145.55146.7144.5145.52869900 2008-04-07T00:00:00145.5147.75144.2145.32675200 2008-04-08T00:00:00145.3145.75143.751452172600 2008-04-09T00:00:00145148.2144.05145.254237800 2008-04-10T00:00:00145.25146.9143144.52995200 2008-04-11T00:00:00144.5145.4142.85143.85729200 2008-04-14T00:00:00143.85144142.5142.85248300 2008-04-15T00:00:00142.85144.9142.7142.851028600 2008-04-16T00:00:00142.85143.9140.1140.751378500 2008-04-17T00:00:00140.75143141142.41261900 2008-04-18T00:00:00142.4146.85142.3144.51962200 2008-04-21T00:00:00144.5145.15143.5144.25217500 2008-04-22T00:00:00144.25145.9143144.05636100 2008-04-23T00:00:00144.05144.75142.1144.3479600 2008-04-24T00:00:00144.3145143143383800 2008-04-25T00:00:00143143.5141.2141.5316700 2008-04-28T00:00:00141.5147141.8145.52187800 2008-04-29T00:00:00145.5146.21431441311500 2008-04-30T00:00:00144143.15140141679100 2008-05-02T00:00:00141142139.01140.95700600 2008-05-05T00:00:00140.95141139140461400 2008-05-06T00:00:00140142.15139140.5594100 2008-05-07T00:00:00140.5142.5140.05141.85707500 2008-05-08T00:00:00141.85143.6139.5140676600 2008-05-09T00:00:00140141.39136138.51980500 2008-05-12T00:00:00138.5140.18138139705100 2008-05-13T00:00:00139142139.99141.4927800 2008-05-14T00:00:00141.4142140141.25397700 2008-05-15T00:00:00141.25141.5140140.33443600 2008-05-16T00:00:00140.33140.2137.5138.5774600 2008-05-19T00:00:00138.5138.75131.58134.751857400 2008-05-20T00:00:00134.75136.4132.95135800000 2008-05-21T00:00:00135139135.5139659500 2008-05-22T00:00:00139139.6133.5133.56371700 2008-05-23T00:00:00133.56132126.89126.892586800 2008-05-26T00:00:00126.89127121.05126.82127000 2008-05-27T00:00:00126.8132127.7131.051823000 2008-05-28T00:00:00131.05134.1124.55126.51304300 2008-05-29T00:00:00126.5131.9121.991302213700 2008-05-30T00:00:00130131.99127.15128.951608500 2008-06-02T00:00:00128.95135.39129.5134.52144300 2008-06-03T00:00:00134.5137135136.03475000 2008-06-04T00:00:00136.03142.83141142.831918200 2008-06-05T00:00:00142.83143138142.51951800 2008-06-06T00:00:00142.5142.99139.9142.51249600 2008-06-09T00:00:00142.5142.95140141183800 2008-06-10T00:00:00141141.5139140354900 2008-06-11T00:00:00140141.75139139.5253800 2008-06-12T00:00:00139.5146.44142.51431100400 2008-06-13T00:00:00143143.65139.31140.05677000 2008-06-16T00:00:00140.05140.44134.75136.25678700 2008-06-17T00:00:00136.25140.9132.1140.01861700 2008-06-18T00:00:00140.01140.5137137594000 2008-06-19T00:00:00137137.2132.5136.1886900 2008-06-20T00:00:00136.1140132.01135440700 2008-06-23T00:00:00135135.6129129.1616000 2008-06-24T00:00:00129.1139132.61138.51008300 2008-06-25T00:00:00138.5140.75137.12137.12798300 2008-06-26T00:00:00133.62136.89134.02135852600 2008-06-27T00:00:00135136133.65133.65497100 2008-06-30T00:00:00133.65132.32132.32132.32153000 2008-07-01T00:00:00132.32131.5131131196900 2008-07-01T00:00:00132.32131.5131131196900 2008-07-02T00:00:00131129.69129.69129.6979300 2008-07-03T00:00:00129.69128.4128.4128.41500 2008-07-04T00:00:00128.4127.12127.12127.1252000 2008-07-07T00:00:00127.12125.85125.85125.85139900 2008-07-08T00:00:00125.85125.9124.61251465300 2008-07-09T00:00:00125127.6124.4125.751238200 2008-07-10T00:00:00125.75129.6126127.95918600 2008-07-11T00:00:00127.95127.8127127.31168500 2008-07-14T00:00:00127.31127.49123.8124.25375800 2008-07-15T00:00:00124.25126.951201201129000 2008-07-16T00:00:00120125118118.71474500 2008-07-17T00:00:00118.7120115120839500 2008-07-18T00:00:00120126120123.25647400 2008-07-21T00:00:00123.25124121.05123849700 2008-07-22T00:00:00123127.9123.05127.51404700 2008-07-23T00:00:00127.5131127.8129.751130800 2008-07-24T00:00:00129.75130127.5128.95346200 2008-07-25T00:00:00128.95130122.51124.25572000 2008-07-28T00:00:00124.25123.9118.04122.5700400 2008-07-29T00:00:00122.5127120126952900 2008-07-30T00:00:00126130.9126129.41210700 2008-07-31T00:00:00129.4130.25127.01127.02861200 2008-08-01T00:00:00127.02127.2123123.56332400 2008-08-04T00:00:00123.56125.99119.99120.6348100 2008-08-05T00:00:00120.6124.1118123.891207500 2008-08-06T00:00:00123.89123.9119.7120241800 2008-08-07T00:00:00120123119119.51200000 2008-08-08T00:00:00119.5123119.01122.5243000 2008-08-11T00:00:00122.5124.95122.05123.5384300 2008-08-12T00:00:00123.5123.7118119.4747500 2008-08-13T00:00:00119.4120.15117.77118.5364300 2008-08-15T00:00:00118.5121117.31119952600 2008-08-18T00:00:00119124.95117123.952920400 2008-08-19T00:00:00123.95124.9118.951203611100 2008-08-20T00:00:00120119115115.841546700 2008-08-21T00:00:00115.84117.9114.5115934200 2008-08-22T00:00:00115114.5112.25112.5839400 2008-08-25T00:00:00112.5113.75110.15111.34353300 2008-08-26T00:00:00111.34112.7106.7107.01558400 2008-08-27T00:00:00107.01105.9101.661031385200 2008-08-28T00:00:00103105103103509300 2008-08-29T00:00:00103103.99103103.99503100 2008-09-01T00:00:00103.99104.6103103.9387500 2008-09-02T00:00:00103.9104.25103.5103.51234800 2008-09-03T00:00:00103.51103.51103103688500 2008-09-04T00:00:00103103.38103103430400 2008-09-05T00:00:00100102.05100101.6824500 2008-09-08T00:00:00101.6103.5100.9101.05870800 2008-09-09T00:00:00101.05101.1100100.3289600 2008-09-10T00:00:00100.3102.43100.1102.06642000 2008-09-11T00:00:00102.06101.261001011347400 2008-09-12T00:00:00101102100101.52019100 2008-09-15T00:00:00101.5101.3100100.011232600 2008-09-16T00:00:00100.01100100100453700 2008-09-17T00:00:00100100100100713600 2008-09-18T00:00:00100100100100101500 2008-09-19T00:00:0010010010010023800 2008-09-22T00:00:0010010010010026400 2008-09-23T00:00:001001001001007400 2008-09-24T00:00:001001001001003000 2008-09-25T00:00:001001001001003800 2008-09-29T00:00:001001001001001500 2008-09-30T00:00:00100100100100200 2008-10-10T00:00:00100100100100300 2008-10-14T00:00:00100100100100100 2008-10-29T00:00:001001001001005100 2008-11-03T00:00:001001001001004200 2008-11-05T00:00:00100100100100100 2008-12-01T00:00:00100100100100100 2008-12-05T00:00:0096969696100 2008-12-15T00:00:009691.291.291.2100 2008-12-16T00:00:0091.286.6486.6486.640 2008-12-17T00:00:0086.6482.3182.3182.31200 2008-12-18T00:00:0082.3178.278.278.2100 2008-12-19T00:00:0078.274.2974.2974.290 2008-12-22T00:00:0074.2970.5870.5870.583800 2008-12-23T00:00:0070.5867.0667.0667.063000 2008-12-24T00:00:0067.0663.7163.7163.711200 2008-12-26T00:00:0063.7164.560.5363.272159800 2008-12-29T00:00:0063.2764.560.1160.112583100 2008-12-30T00:00:0060.1159.557.1157.11907000 2008-12-31T00:00:0057.1159.6954.358.735388100 2009-01-01T00:00:0058.7361.6658.961.661294400 2009-01-02T00:00:0061.6664.7463.8564.74890900 2009-01-05T00:00:0064.7467.976767.97789700 2009-01-06T00:00:0067.9771.3671.3671.3642600 2009-01-09T00:00:0071.3674.9274.9274.92626800 2009-01-12T00:00:0074.9278.6675.1178.664515200 2009-01-13T00:00:0078.6682.5980.1282.591448400 2009-01-14T00:00:0082.5986.6482.986.371706000 2009-01-15T00:00:0086.3786.382.0682.061543100 2009-01-16T00:00:0082.0677.9677.9677.96100400 2009-01-19T00:00:0077.9674.0774.0774.07290100 2009-01-20T00:00:0074.0777.7670.3774.548069500 2009-01-21T00:00:0074.5477.7572.2573.272550200 2009-01-22T00:00:0073.2775.2569.6173.922036500 2009-01-23T00:00:0073.9274.672.4973.06923800 2009-01-26T00:00:0073.0676.7171.9476.711201000 2009-01-27T00:00:0076.7180.548080.54856700 2009-01-28T00:00:0080.5484.5684.5684.56119600 2009-01-29T00:00:0084.568780.3582.242113900 2009-01-30T00:00:0082.2486.3586.3586.35215100 2009-02-02T00:00:0086.3590.6688.588.643359700 2009-02-03T00:00:0088.6488.986.587.141676100 2009-02-04T00:00:0087.1489.758788.983006900 2009-02-06T00:00:0088.9891.2587.0587.953214600 2009-02-09T00:00:0087.95898585.651921900 2009-02-10T00:00:0085.6586.3282.9183.311218200 2009-02-11T00:00:0083.3184.9980.781.982936300 2009-02-12T00:00:0081.9886.078286.052554400 2009-02-13T00:00:0086.0590.3587.0590.352312600 2009-02-16T00:00:0090.3594.8691.0694.862404000 2009-02-17T00:00:0094.8699.693.1199.62333500 2009-02-18T00:00:0099.6103.2599.75101.662569600 2009-02-19T00:00:0078.7382.6680.681.743793500 2009-02-20T00:00:0081.7483.0577.6677.692255100 2009-02-23T00:00:0077.697773.8175.832322100 2009-02-24T00:00:0075.8377.574.2674.782220500 2009-02-25T00:00:0074.7875.371.0571.051824900 2009-02-26T00:00:0071.0573.168.172.372930500 2009-02-27T00:00:0072.3774.2572.373.16701200 2009-03-02T00:00:0073.1674.971.572.931761300 2009-03-03T00:00:0072.9376.5770.576.323099200 2009-03-04T00:00:0076.3279.757778.132947900 2009-03-05T00:00:0078.1379.7576.7577.332718600 2009-03-06T00:00:0077.3377.957575.391129600 2009-03-09T00:00:0075.397573.874.03552400 2009-03-11T00:00:0074.0374.2570.570.751180600 2009-03-12T00:00:0070.7574.2871.2574.281349000 2009-03-13T00:00:0074.2877.8974.576.881956800 2009-03-16T00:00:0076.8880.7280.7280.7280100 2009-03-17T00:00:0080.7284.2582.5583.662878500 2009-03-18T00:00:0083.6684.481.6182.133572000 2009-03-19T00:00:0082.1382.779.980.334163700 2009-03-20T00:00:0080.3382.4579.7580.246819300 2009-03-24T00:00:0080.2484.2581.5184.125644800 2009-03-25T00:00:0084.1286.2583.2584.245958500 2009-03-26T00:00:0084.2484.6881.7582.462613300 2009-03-27T00:00:0082.4686.5882.2586.375005400 2009-03-30T00:00:0086.3790.6786.8587.684914000 2009-03-31T00:00:0087.6890.358586.926565000 2009-04-01T00:00:0086.9290.3587.888.973132100 2009-04-02T00:00:0088.9793.4189.5193.415379900 2009-04-03T00:00:0093.4197.392.895.333995600 2009-04-06T00:00:0095.3398.192.896.824649100 2009-04-07T00:00:0096.8299.1596.0596.765182500 2009-04-08T00:00:0096.7696.6991.9391.932904900 2009-04-09T00:00:0091.9393.488.190.432406100 2009-04-10T00:00:0090.4394.9590.494.92377600 2009-04-13T00:00:0094.999.6496.4999.494413500 2009-04-14T00:00:0099.4999.7594.694.934320600 2009-04-15T00:00:0094.9396.8192.1594.962070000 2009-04-16T00:00:0094.969790.2291.151966000 2009-04-17T00:00:0091.159590.4593.411857200 2009-04-20T00:00:0093.4197.3294.2596.393035900 2009-04-21T00:00:0096.39101.297.5101.135994400 2009-04-22T00:00:00101.13102.696.198.413861600 2009-04-23T00:00:0098.41102.898.2599.9113453500 2009-04-24T00:00:0099.91104.9100104.76974700 2009-04-27T00:00:00104.7105.4599.4799.474140300 2009-04-28T00:00:0099.47102.595.81101.564914300 2009-04-29T00:00:00101.5610298.0299.113555700 2009-04-30T00:00:0099.1199.596.597.823510000 2009-05-04T00:00:0097.8299.796.196.391775200 2009-05-05T00:00:0096.399895.597.551375400 2009-05-06T00:00:0097.5599.6597.4197.623390800 2009-05-07T00:00:0097.6298.2495.8596.112661200 2009-05-08T00:00:0096.1197.4595.896.661422100 2009-05-11T00:00:0096.6697.3595.896.281118100 2009-05-12T00:00:0096.289896.197.323426200 2009-05-13T00:00:0097.3210096.0297.0710205400 2009-05-14T00:00:0097.0798.196.7597.32075000 2009-05-15T00:00:0097.310097.699.544028800 2009-05-18T00:00:0099.54101.299.199.472319500 2009-05-19T00:00:0099.47100.4798.198.341660100 2009-05-20T00:00:0098.3498.897.798.561117200 2009-05-21T00:00:0098.5698.596.698.21040100 2009-05-22T00:00:0098.2102.6598.89101.355651900 2009-05-25T00:00:00101.35102.9100.55101.542541400 2009-05-26T00:00:00101.54103.7101.55103.123610500 2009-05-27T00:00:00103.12103.84102.25103.592453900 2009-05-28T00:00:00103.59104.25103.25103.571933600 2009-05-29T00:00:00103.57104.8101.1102.624080300 2009-06-01T00:00:00102.62103.35101.7102.031017300 2009-06-02T00:00:00102.03102.75100.75101.011257000 2009-06-03T00:00:00101.01101.8999.2199.521687600 2009-06-04T00:00:0099.52100.0598.599.15922500 2009-06-05T00:00:0099.15100.9399.35100.29707700 2009-06-08T00:00:00100.29101.739899.551521900 2009-06-09T00:00:0099.5510299.7101.821922400 2009-06-10T00:00:00101.82102.399.98100.321545400 2009-06-11T00:00:00100.3210199.75100.31153700 2009-06-12T00:00:00100.3103.99100.25101.862831000 2009-06-15T00:00:00101.86103.2101.2101.66956000 2009-06-16T00:00:00101.66102100.81101.61693800 2009-06-17T00:00:00101.61103101.75102.52006400 2009-06-18T00:00:00102.5103.54102.31103.061967200 2009-06-19T00:00:0089.7891.48889.691585700 2009-06-22T00:00:0089.6990.487.7588.113456700 2009-06-23T00:00:0088.1188.987.3187.56701800 2009-06-24T00:00:0087.5687.6586.6586.821386200 2009-06-25T00:00:0086.8289.186.3587.821797900 2009-06-26T00:00:0087.8288.787.487.591772200 2009-06-29T00:00:0087.5988.386.7586.92897900 2009-06-30T00:00:0086.9287.2586.886.95344400 2009-07-01T00:00:0086.9589.887.289.392122000 2009-07-02T00:00:0089.3993.8589.893.824436600 2009-07-03T00:00:0093.8295.291.592.682019800 2009-07-06T00:00:0092.6894.9992.7494.451939000 2009-07-07T00:00:0094.4597.0695.0195.413217500 2009-07-08T00:00:0095.4195.7594.194.311208200 2009-07-09T00:00:0094.3195.693.5293.891302200 2009-07-10T00:00:0093.8995.894.295.32881800 2009-07-13T00:00:0095.3298.189597.343462100 2009-07-14T00:00:0097.3497.9996.597.212121600 2009-07-15T00:00:0097.219894.895.155225800 2009-07-16T00:00:0095.1596.169595.441017500 2009-07-17T00:00:0095.449794.995.572658300 2009-07-20T00:00:0095.5796.5595.2595.58674100 2009-07-21T00:00:0095.5895.9895.0195.88452796 2009-07-22T00:00:0095.8896.495.595.65861876 2009-07-23T00:00:0095.659795.796.222227966 2009-07-24T00:00:0096.2296.759494.962377090 2009-07-27T00:00:0094.9695.994.895.32489049 2009-07-28T00:00:0095.3295.594.595.07617605 2009-07-29T00:00:0095.0795.519494.13695833 2009-07-30T00:00:0094.1395.2593.593.921206918 2009-07-31T00:00:0093.929593.0194.912208565 2009-08-03T00:00:0094.9195.2293.1593.58866599 2009-08-04T00:00:0093.5894.2593.693.95809875 2009-08-05T00:00:0093.9594.993.8694.06524566 2009-08-06T00:00:0094.0694.4593.2593.55589626 2009-08-07T00:00:0093.5594.4993.1594.02472307 2009-08-10T00:00:0094.0296.194.4195.731832617 2009-08-11T00:00:0095.7396.294.895.01449648 2009-08-12T00:00:0095.0195.594.695.06687019 2009-08-13T00:00:0095.0695.1194.5595789950 2009-08-17T00:00:009595.394.395966181 2009-08-18T00:00:009595.9995.0595.56903721 2009-08-19T00:00:0095.5696.4594.995.23620611 2009-08-20T00:00:0095.2396.1594.9595.48502053 2009-08-21T00:00:0095.4897.4595.2596.511331693 2009-08-24T00:00:0096.519896.597.791488542 2009-08-25T00:00:0097.7999.1597.197.591112603 2009-08-26T00:00:0094.9996.194.394.97949680 2009-08-27T00:00:0094.9795.3594.395.06500591 2009-08-28T00:00:0095.0696.3594.895.961439808 2009-08-31T00:00:0095.969795.1596.821096707 2009-09-01T00:00:0096.8299.989698.134546464 2009-09-02T00:00:0098.1399.6497.6398.272076467 2009-09-03T00:00:0098.2798.0796.4596.681141032 2009-09-04T00:00:0096.6898.596.597.531707224 2009-09-07T00:00:0097.5398.2596.697.021088540 2009-09-08T00:00:0097.0297.495.795.971051907 2009-09-09T00:00:0095.9798.0595.6797.321706141 2009-09-10T00:00:0097.3299.9996.8698.774139594 2009-09-11T00:00:0098.77102.2598.6101.124701796 2009-09-14T00:00:00101.12102.3599.81100.1718769 2009-09-15T00:00:00100.110098.0198.161722279 2009-09-16T00:00:0098.1699.759898.921722602 2009-09-17T00:00:0098.92100.79999.631706700 2009-09-18T00:00:0099.63102.2598.9100.932115326 2009-09-24T00:00:00100.93105.97101.5105.597705279 2009-09-25T00:00:00105.59108.7104.1107.775741245 2009-09-28T00:00:00107.77107.75104.25104.781338938 2009-09-29T00:00:00104.78106.25103105.21582749 2009-09-30T00:00:00105.2105.7102102.751543364 2009-10-01T00:00:00102.75104.19101101.471085509 2009-10-02T00:00:00101.47103.6101103.36911849 2009-10-05T00:00:00103.36104.35102.5102.961170361 2009-10-06T00:00:00102.96105.89102.56104.94806737 2009-10-07T00:00:00104.9107105106.073156039 2009-10-08T00:00:00106.07106.1104104.071796503 2009-10-09T00:00:00104.07105.25103103.171348099 2009-10-12T00:00:00103.17103.69102102.32883285 2009-10-13T00:00:00102.32104.01102.51103.592389313 2009-10-14T00:00:00103.59106.45104104.932127510 2009-10-15T00:00:00104.93109.35105108.096048255 2009-10-16T00:00:00108.09110.24107.75108.253762003 2009-10-19T00:00:00108.25108.49102.84103.073550589 2009-10-20T00:00:00103.07106.15103.05104.123587020 2009-10-21T00:00:00104.12104102.2102.941518834 2009-10-22T00:00:00102.94105.2102.15103.522934504 2009-10-23T00:00:00103.52104.98103.26104.241657812 2009-10-26T00:00:00104.24105.99103.6103.971905103 2009-10-27T00:00:00103.97105.64104.03104.841804897 2009-10-28T00:00:00104.84105.35104104.291086390 2009-10-29T00:00:00104.29104.7103.65104.34689783 2009-10-30T00:00:00104.34105.8104.61105.03858180 2009-11-02T00:00:00105.03105.65102103.141462012 2009-11-03T00:00:00103.14104102.89103.75816472 2009-11-04T00:00:00103.75104.25103103.872254306 2009-11-05T00:00:00103.87104.8103.1103.321342928 2009-11-06T00:00:00103.32103.8101.8102.081148524 2009-11-10T00:00:00102.08102.74101101.58651690 2009-11-11T00:00:00101.58102.4100.2102.22995684 2009-11-12T00:00:00102.22103.65102103.2674948 2009-11-13T00:00:00103.2103.25102.41103.08333506 2009-11-16T00:00:00103.08105103104.571022565 2009-11-17T00:00:00104.57106.2104.3104.512241896 2009-11-18T00:00:00104.51105.59104.7105.141319595 2009-11-19T00:00:00105.14106.45105.16105.91719797 2009-11-20T00:00:00105.91107.4106106.311696219 2009-11-23T00:00:00106.31106.35104.88105.11557083 2009-11-24T00:00:00105.11105.85104.99105.65249627 2009-11-25T00:00:00105.65106.2105.5105.59543216 2009-11-26T00:00:00105.59107.39105.67107.02735416 2009-12-01T00:00:00107.02106.36105106.07859122 2009-12-02T00:00:00106.07106.7105.92106.5678595 2009-12-03T00:00:00106.5106.99106.25106.51116003 2009-12-04T00:00:00106.51106.9105.75105.96305678 2009-12-07T00:00:00105.96106.2105.55106.06147992 2009-12-08T00:00:00106.06106105.2105.661762546 2009-12-09T00:00:00105.66106.2105.5105.972494226 2009-12-10T00:00:00105.97107106106.761105848 2009-12-11T00:00:00106.76108106.6107.8613927 2009-12-14T00:00:00107.8109.9108109.581176903 2009-12-15T00:00:00109.58109.85108.5108.92722238 2009-12-16T00:00:00108.92109.2108108.66434566 2009-12-17T00:00:00108.66109.2108.07108.6668470 2009-12-18T00:00:00105.6106.19104.6104.9392882 2009-12-21T00:00:00104.9104.9103.56103.99568112 2009-12-22T00:00:00103.99105.65104105.44697289 2009-12-23T00:00:00105.44106104.65104.92534236 2009-12-24T00:00:00104.92105.5104.7105.032147973 2009-12-29T00:00:00105.03105.6104.1105.48321506 2009-12-30T00:00:00105.48106.45104.93105.131861757 2009-12-31T00:00:00105.13105.46102.45102.936152050 2010-01-04T00:00:00102.93104.29102.4104.031042449 2010-01-05T00:00:00104.03104.85104.15104.64598469 2010-01-06T00:00:00104.64105.5104.25104.441687180 2010-01-07T00:00:00104.44105.05104104.23871873 2010-01-08T00:00:00104.23106.3104.35105.72329619 2010-01-11T00:00:00105.7106.19105105.261326534 2010-01-12T00:00:00105.26105.95104.82105.65943872 2010-01-13T00:00:00105.65106.99105.45106.351112136 2010-01-14T00:00:00106.35109.5106.62107.965876289 2010-01-15T00:00:00107.96109.44107.9108.852606476 2010-01-18T00:00:00108.85109.25108.1108.571261558 2010-01-19T00:00:00108.57109.4108.55108.81186440 2010-01-20T00:00:00108.8108.79107.27107.511205453 2010-01-21T00:00:00107.51107.75105.2105.671245494 2010-01-22T00:00:00105.67107.85105.61107.651061119 2010-01-25T00:00:00107.65108.4107.15107.7904777 2010-01-26T00:00:00107.7109.49107.9108.924417638 2010-01-27T00:00:00108.92109.99107.6107.931996201 2010-01-28T00:00:00107.93109104.5105.784317745 2010-01-29T00:00:00105.78106.1105105.91019304 2010-02-01T00:00:00105.9105.95104.85105.34911804 2010-02-02T00:00:00105.34106.46105.5105.861300883 2010-02-03T00:00:00105.86106.24105.5106.021323506 2010-02-04T00:00:00106.02108.4105.85107.842197754 2010-02-08T00:00:00107.84108.9107.5108.051634075 2010-02-09T00:00:00108.05108.2107.5107.81266232 2010-02-10T00:00:00107.81108.1107.22107.78930010 2010-02-11T00:00:00107.78108107107.38441567 2010-02-12T00:00:00107.38108.05107.38107.91553280 2010-02-15T00:00:00107.91107.6107107.4428836 2010-02-16T00:00:00107.4108.2107.31108394803 2010-02-17T00:00:00108108.98108108.131454028 2010-02-18T00:00:00104.88106.47104.56104.76616269 2010-02-19T00:00:00104.76105.25104.5105.02634423 2010-02-22T00:00:00105.02106104.76105.12534973 2010-02-23T00:00:00105.12105.11104.55104.63423193 2010-02-24T00:00:00104.63105.25103.5103.7760630 2010-02-25T00:00:00103.7104.49103.4104.03501696 2010-02-26T00:00:00104.03104.73103.7103.9243994 2010-03-01T00:00:00103.9104.3103.01103.85509927 2010-03-02T00:00:00103.85104.49103.52104.08408147 2010-03-03T00:00:00104.08104.39103.78104.021230198 2010-03-04T00:00:00104.02104.1103.75103.99574242 2010-03-05T00:00:00103.99105.19104104.49927455 2010-03-08T00:00:00104.49105104.1104.72307738 2010-03-09T00:00:00104.72105.2104.3104.48503572 2010-03-10T00:00:00104.48105.49104.3105.031083218 2010-03-11T00:00:00105.03106.1105.15105.35725227 2010-03-12T00:00:00105.35105.89104.9105.3882608 2010-03-15T00:00:00105.3107.24105.49106.911219988 2010-03-16T00:00:00106.91107.55106.52106.711081227 2010-03-17T00:00:00106.71107.25106106.65928627 2010-03-18T00:00:00106.65107.9106.51107.61725108 2010-03-19T00:00:00107.61108.48107.5107.9731544 2010-03-22T00:00:00107.9108.48107.11107.29180140 2010-03-24T00:00:00107.29108.6107.4108.471846258 2010-03-25T00:00:00108.47109.1107.9107.961087380 2010-03-26T00:00:00107.96109.1107.75108.99865130 2010-03-29T00:00:00108.99110108.81109.191711693 2010-03-30T00:00:00109.19109.97109109.11770985 2010-03-31T00:00:00109.1110.74109.11109.692158666 2010-04-01T00:00:00109.69114.44110.31112.734432525 2010-04-02T00:00:00112.73114.23112.76113.242687919 2010-04-05T00:00:00113.24114.88113.36113.891809995 2010-04-06T00:00:00113.89114.8112.25114.462699972 2010-04-07T00:00:00114.46117.39114.7115.694596024 2010-04-08T00:00:00115.69117.15115.5116.891784888 2010-04-09T00:00:00116.89118116.8117.211665730 2010-04-12T00:00:00117.21117.64116.01116.63663239 2010-04-13T00:00:00116.63117.3115.05116.052572193 2010-04-14T00:00:00116.05117.7116.1116.651478427 2010-04-15T00:00:00116.65117.6116.2117.37391069 2010-04-16T00:00:00117.37118117117.91491612 2010-04-19T00:00:00117.91117.95117.02117.16343378 2010-04-20T00:00:00117.16117.99117.02117.11291122 2010-04-21T00:00:00117.11117.27115.5115.64907864 2010-04-22T00:00:00115.64116.97114.75115.17894435 2010-04-23T00:00:00115.17115.25114.71115.03264378 2010-04-26T00:00:00115.03115.49113.28114.06575936 2010-04-27T00:00:00114.06115.2113.51114.21608978 2010-04-28T00:00:00114.2114.5113.25113.761271589 2010-04-29T00:00:00113.76114.49113.5113.8518457 2010-04-30T00:00:00113.8115.1112.61113.042773250 2010-05-03T00:00:00113.04113.5111111.65817319 2010-05-04T00:00:00111.65114.2111.65113.171141420 2010-05-05T00:00:00113.17117.3112.9116.344907645 2010-05-06T00:00:00116.34117.75116.5117.261894490 2010-05-07T00:00:00117.26116.6113.75114.172237830 2010-05-10T00:00:00114.17115.23114114.55483651 2010-05-11T00:00:00114.55115.55113.22114.15639699 2010-05-12T00:00:00114.15114.6112.86114.37966594 2010-05-13T00:00:00114.37114.7113.7114.07472398 2010-05-14T00:00:00114.07115.25114.25114.88210653 2010-05-17T00:00:00114.88115.19113.5113.6844177 2010-05-18T00:00:00113.6114.49113.3114.2412688 2010-05-19T00:00:00114.2115.8113.35115.021017038 2010-05-20T00:00:00111.02111.2109.7109.9913683 2010-05-21T00:00:00109.9109.79107107.05799328 2010-05-24T00:00:00107.05107.25103.6104.07920241 2010-05-25T00:00:00104.07104.85101.51102.91811972 2010-05-26T00:00:00102.9105.2102.35104.991211278 2010-05-27T00:00:00104.99105102.85103.3624660 2010-05-28T00:00:00103.3104102.8103.61406924 2010-05-31T00:00:00103.61103.98102.52102.91329809 2010-06-01T00:00:00102.91103.25101.8102.47969110 2010-06-02T00:00:00102.47103.95102.1103.481041451 2010-06-03T00:00:00103.48104.7102.89103.751186680 2010-06-04T00:00:00103.75105.5103.08105.181233624 2010-06-07T00:00:00105.18106.8103.55105.641141255 2010-06-08T00:00:00105.64106.4104.95105.75508247 2010-06-09T00:00:00105.75105.9105.08105.81210028 2010-06-10T00:00:00105.81105.98103.5103.66674007 2010-06-11T00:00:00103.66105.3103.35104.89283885 2010-06-14T00:00:00104.89103.8101.85103.02642724 2010-06-15T00:00:00103.02104.1101.1102.491142144 2010-06-16T00:00:00102.49105.6102.3104.39899742 2010-06-17T00:00:00104.39105.9102.75105.33720375 2010-06-18T00:00:00105.33105.99104.75104.98363467 2010-06-21T00:00:00104.98105.65104.7105.24228929 2010-06-22T00:00:00105.24105.85105105.41166966 2010-06-23T00:00:00105.41106.2104.6104.77763629 2010-06-24T00:00:00104.77105.2104104.13432613 2010-06-25T00:00:00104.13104.8103.5104.55358293 2010-06-28T00:00:00104.55106.2104104.22589195 2010-06-29T00:00:00104.22104.89103103.86248288 2010-06-30T00:00:00103.86104.21102.9103.07726693 2010-07-01T00:00:00103.07104103.2103.5191739 2010-07-02T00:00:00103.51103.6102.9103.151668 2010-07-05T00:00:00103.1103.6102.75103.0472717 2010-07-06T00:00:00103.04103.5102.91103.0791854 2010-07-07T00:00:00103.07104.6102.92104.47140745 2010-07-08T00:00:00104.47106.31104.55106.04830969 2010-07-09T00:00:00106.04107.25105.9106.57602995 2010-07-12T00:00:00106.57107.3106.7107.03179553 2010-07-13T00:00:00107.03107.75107.25107.56246370 2010-07-14T00:00:00107.56108.01107.2107.88376462 2010-07-15T00:00:00107.88108106.8107.06120922 2010-07-16T00:00:00107.06110.01106.5109.341354276 2010-07-19T00:00:00109.34110107.82108.07381991 2010-07-20T00:00:00108.07109108.25108.83156130 2010-07-21T00:00:00108.83108.95107.7108.1325953 2010-07-22T00:00:00108.1109108.05108.79107635 2010-07-23T00:00:00108.79109.2108.5108.7689485 2010-07-26T00:00:00108.76109.49108.5108.7478032 2010-07-27T00:00:00108.74113.2109112.872655975 2010-07-28T00:00:00112.87113.39112112.171085543 2010-07-29T00:00:00112.17113111.65111.91829064 2010-07-30T00:00:00111.91112.7111.75112.52191644 2010-08-02T00:00:00112.52112.4109.7111.61248007 2010-08-03T00:00:00111.61112.25110.61111.7571334 2010-08-04T00:00:00111.75112.6112112.2223175 2010-08-05T00:00:00112.2112.35111111.13313305 2010-08-06T00:00:00111.13112.05111.11111.34222925 2010-08-09T00:00:00111.34111.12106.5108.741084758 2010-08-10T00:00:00108.74109.99108108.99776761 2010-08-11T00:00:00108.99109.9108.01108.21666138 2010-08-12T00:00:00108.21108.11107.26107.6161898 2010-08-13T00:00:00107.6108107107.9966860 2010-08-16T00:00:00107.99108105105.51747503 2010-08-17T00:00:00105.51107.24105106.15332581 2010-08-18T00:00:00106.15107.5106.1106.98435463 2010-08-19T00:00:00106.98109.25106.6108.82727943 2010-08-20T00:00:00108.82109.9108.26109.01123010 2010-08-23T00:00:00109.01109.4106.4106.99218602 2010-08-24T00:00:00106.99107.39105.5106260760 2010-08-25T00:00:00106106.89105.51105.99257515 2010-08-26T00:00:00105.99109.5105.79108.671037362 2010-08-27T00:00:00105.17105.5103103.68738486 2010-08-30T00:00:00103.68104103.01103.5109438 2010-08-31T00:00:00103.5106.5103.99106.07415985 2010-09-01T00:00:00106.07105.94103.5105.05590087 2010-09-02T00:00:00105.05105.89104.75104.99166253 2010-09-03T00:00:00104.99105.37103.03103.33265316 2010-09-06T00:00:00103.33104102.96103.07140387 2010-09-07T00:00:00103.07103.8103.25103.6429557 2010-09-08T00:00:00103.64105.85103.21105.59479214 2010-09-09T00:00:00105.59105.8104.2104.5380613 2010-09-14T00:00:00104.5106.25105105.41904638 2010-09-15T00:00:00105.41105.97104.8105.2286558 2010-09-16T00:00:00105.22106.4104.8106.02621937 2010-09-17T00:00:00106.02106.41105.25105.99506125 2010-09-20T00:00:00105.99106.25105.51105.83130828 2010-09-21T00:00:00105.83106104.95105.01455614 2010-09-22T00:00:00105.01105.19104.21104.52161646 2010-09-23T00:00:00104.52104.85104.35104.51178179 2010-09-24T00:00:00104.51105.25104.25105.02485020 2010-09-27T00:00:00105.02105.3104.55105.17253105 2010-09-28T00:00:00105.17106.5105.32106.27435299 2010-09-29T00:00:00106.27106.4105.61105.92291305 2010-09-30T00:00:00105.92105.5104.5104.84470449 2010-10-01T00:00:00104.84105.5104.9105.07165500 2010-10-04T00:00:00105.07105.7105.05105.51133631 2010-10-05T00:00:00105.51105.75105105.61163876 2010-10-06T00:00:00105.61105.9105.35105.7189078 2010-10-07T00:00:00105.7107.49105.5106.87655320 2010-10-08T00:00:00106.87108.01106.25107.341138008 2010-10-11T00:00:00107.34107.9106.87107.12778881 2010-10-12T00:00:00107.12107.43106.8107.25239788 2010-10-13T00:00:00107.25108.5107108.3547767 2010-10-14T00:00:00108.3109108108.13686810 2010-10-15T00:00:00108.13108.75107.75108.15445622 2010-10-18T00:00:00108.15108.5107.85107.96188794 2010-10-19T00:00:00107.96108.97108108.09190450 2010-10-20T00:00:00108.09108.65108.02108.41161181 2010-10-21T00:00:00108.41109.69108.5108.72772743 2010-10-22T00:00:00108.72109.7108.75109.29439902 2010-10-25T00:00:00109.29109.95108.6109.02523390 2010-10-26T00:00:00109.02109.35107.99108.21416953 2010-10-27T00:00:00108.21108.8107.5107.6210193 2010-10-28T00:00:00107.6108.2106.49106.56354078 2010-10-29T00:00:00106.56107.25106.01106.52461985 2010-11-01T00:00:00106.52108.65106.71107.91712539 2010-11-02T00:00:00107.9109.5108.01109.45733350 2010-11-03T00:00:00109.45109.6107.25107.5358042 2010-11-04T00:00:00107.5108.4107.25108.03125360 2010-11-05T00:00:00108.03108.99108108.53319025 2010-11-08T00:00:00108.53110.15108109.951049738 2010-11-10T00:00:00109.95111.49109.8111.11659303 2010-11-11T00:00:00111.1111.65110.25110.34601156 2010-11-12T00:00:00110.34110.55109.7109.96149304 2010-11-15T00:00:00109.96111109.51110.94265511 2010-11-16T00:00:00108.94110.75108.8109.08618488 2010-11-22T00:00:00109.08109.6109109.47237434 2010-11-23T00:00:00109.47110.95109.05110.71845498 2010-11-24T00:00:00110.71111110110.621050423 2010-11-25T00:00:00110.62112110.12111.583840721 2010-11-26T00:00:00111.58112.6111111.54723323 2010-11-29T00:00:00111.54111.8111111.03163481 2010-11-30T00:00:00111.03113.15111.38112.871644727 2010-12-01T00:00:00112.87114.4112.6113.031178128 2010-12-02T00:00:00113.03114.1112.51141017988 2010-12-03T00:00:00114114.69113.8113.941212535 2010-12-06T00:00:00113.94115.35114.1114.351659496 2010-12-07T00:00:00114.35114.7113.9114.161405928 2010-12-08T00:00:00114.16115.14113.841141424361 2010-12-09T00:00:00114115.6113.99115.471466446 2010-12-10T00:00:00115.47116.9114116.611422090 2010-12-13T00:00:00116.61118.25116.62117.551580848 2010-12-14T00:00:00117.55117.99116.5116.57469220 2010-12-15T00:00:00116.57118.88115.95118.091370733 2010-12-20T00:00:00118.09119.5117.57117.74489338 2010-12-21T00:00:00117.74118.48117.65118.08508292 2010-12-22T00:00:00118.08118.6117.1117.49573155 2010-12-23T00:00:00117.49117.95116.1116.34454063 2010-12-24T00:00:00116.34121.99116.19121.393570334 2010-12-27T00:00:00121.39124.4122.6123.022185559 2010-12-28T00:00:00123.02126.8123.01124.573620081 2010-12-29T00:00:00124.57127.3123.4125.682219505 2010-12-30T00:00:00125.68128.5126.26127.891253986 2010-12-31T00:00:00127.89128.25125.26125.86989516 2011-01-03T00:00:00125.86124.99122.6123.51957492 2011-01-04T00:00:00123.51129.68124.25129.673500906 2011-01-05T00:00:00129.67133.5128.5129.444243654 2011-01-06T00:00:00129.44131.2128.01130.732704571 2011-01-07T00:00:00130.73132.9130.15132.13202439 2011-01-10T00:00:00132.1134.05132.7132.861446116 2011-01-11T00:00:00132.86136.48132.9135.913418933 2011-01-12T00:00:00135.91137.7136.2136.591731688 2011-01-13T00:00:00136.59138.2135.84137.652862419 2011-01-14T00:00:00137.65144.53137.53144.535771066 2011-01-17T00:00:00144.53151.75147.15148.686735682 2011-01-18T00:00:00148.68156.11147.3153.989094585 2011-01-19T00:00:00153.98155.84149.1150.113395755 2011-01-20T00:00:00150.11150.9147.5148.574662532 2011-01-21T00:00:00148.57155149152.634547836 2011-01-24T00:00:00152.63155.5150.8153.073151275 2011-01-25T00:00:00153.07154.5151.5153.662504160 2011-01-26T00:00:00153.66157154156.165598637 2011-01-27T00:00:00156.16157.9153.1153.667274617 2011-01-28T00:00:00153.66154.39151.5152.772534792 2011-01-31T00:00:00152.77154.9151.8152.421881021 2011-02-01T00:00:00152.42153.55145.1147.663612758 2011-02-02T00:00:00147.66149.95147.5148.271503722 2011-02-03T00:00:00148.27151.8148.01151.322358105 2011-02-04T00:00:00151.32153149.8150.383098733 2011-02-07T00:00:00150.38151.5150.2150.68700865 2011-02-08T00:00:00150.68151.8149.35151.091288011 2011-02-09T00:00:00151.09151.5150150.59570629 2011-02-10T00:00:00150.59151.99150.2151.21319954 2011-02-11T00:00:00151.2152.87148.6149.243172752 2011-02-14T00:00:00149.24150.24148.03149.441082518 2011-02-15T00:00:00149.44153.81150152.721878336 2011-02-17T00:00:00152.72153.25152.4152.82745123 2011-02-18T00:00:00152.82153.65150.9153.291726315 2011-02-21T00:00:00153.29154.49152.5153.922035603 2011-02-22T00:00:00120.34121.4114.5115.093011977 2011-02-23T00:00:00115.09115.19110.01111.214540112 2011-02-24T00:00:00111.21113.3111.1112.091510073 2011-02-25T00:00:00112.09112.1108109.822345165 2011-02-28T00:00:00109.82115.15109114.742102386 2011-03-01T00:00:00114.74119115.01118.513748952 2011-03-02T00:00:00118.51119.6116.4118.031828705 2011-03-03T00:00:00118.03120.3116.8119.822086348 2011-03-04T00:00:00119.82125.81120.2125.255488878 2011-03-07T00:00:00125.25128.35125.55127.552762521 2011-03-08T00:00:00127.55127.5125.7126.17699656 2011-03-09T00:00:00126.17132.47126.5132.353773856 2011-03-10T00:00:00132.35135.5130.1133.133561115 2011-03-11T00:00:00133.13134.95131.01134.062024388 2011-03-14T00:00:00134.06134.89132.71133.28838761 2011-03-15T00:00:00133.28133.84127.5130.612493078 2011-03-16T00:00:00130.61131.9125.6128.393643475 2011-03-17T00:00:00128.39131129130.012752854 2011-03-18T00:00:00130.01130.8126.81127.632996232 2011-03-21T00:00:00127.63127.45124.5126.411569210 2011-03-22T00:00:00126.41129.99127.1128.851670550 2011-03-24T00:00:00128.85130.35129129.64682700 2011-03-25T00:00:00129.64130.9129.05129.421004751 2011-03-28T00:00:00129.42132.79129.11132.42426232 2011-03-29T00:00:00132.4133.79132.01133.021576399 2011-03-30T00:00:00133.02135.7132.85135.281713648 2011-03-31T00:00:00135.28138.75135.11137.882420628 2011-04-01T00:00:00137.88140138.2139.212764028 2011-04-04T00:00:00139.21139.95137.05137.31866284 2011-04-05T00:00:00137.31137.89135.6137.362099493 2011-04-06T00:00:00137.36139.3137.59138.822043962 2011-04-07T00:00:00138.82139.21137.01137.88888877 2011-04-08T00:00:00137.88139.09137.5137.83964115 2011-04-11T00:00:00137.83138.75137.2137.44405296 2011-04-12T00:00:00137.44137.97137137.43600286 2011-04-13T00:00:00137.43138.5137.12137.44705641 2011-04-14T00:00:00137.44140.49138138.712726505 2011-04-15T00:00:00138.71142.48138.45141.623370562 2011-04-18T00:00:00141.62143.7141.7141.941849457 2011-04-19T00:00:00141.94142138.73139.072347563 2011-04-20T00:00:00139.07140.99138.25140.322051422 2011-04-21T00:00:00140.32140.75138.65139.891985809 2011-04-22T00:00:00139.89142139.87140.872031593 2011-04-25T00:00:00140.87141.35139.2139.4872899 2011-04-26T00:00:00139.4140.25139.29140.05422543 2011-04-27T00:00:00140.05141.75140.01140.47778728 2011-04-28T00:00:00140.47141.7139.7141.271348421 2011-04-29T00:00:00141.27145.21141.25141.915239829 2011-05-02T00:00:00141.91142.3139.5140.025421777 2011-05-03T00:00:00140.02140.25138.4139.621176996 2011-05-04T00:00:00139.62140.35137.51137.941772414 2011-05-05T00:00:00137.94139.25137.65139.02531872 2011-05-06T00:00:00139.02139.27138.25138.78390370 2011-05-09T00:00:00138.78140.89139140.531034020 2011-05-10T00:00:00140.53141.2140.25140.98485439 2011-05-11T00:00:00140.98141.75140140.19996794 2011-05-12T00:00:00140.19141.5140.06141.21734940 2011-05-13T00:00:00141.21143141.01142.691638062 2011-05-16T00:00:00142.69143.5142.5143.01911444 2011-05-17T00:00:00143.01143.98143143.09773786 2011-05-18T00:00:00143.09143.66142142.97769132 2011-05-19T00:00:00142.97143.74142.3142.731412939 2011-05-20T00:00:00138.23139.56138.5139.1921522 2011-05-23T00:00:00139.1139.9138.5139.63535989 2011-05-24T00:00:00139.63141.19139.9140.981252205 2011-05-25T00:00:00140.98141.7140.36141.022937512 2011-05-26T00:00:00141.02141.44140.11140.561951481 2011-05-27T00:00:00140.56141.32140140.931849459 2011-05-30T00:00:00140.93141.2140.26140.4399558 2011-05-31T00:00:00140.4140.9139.5139.76864147 2011-06-01T00:00:00139.76142140141.672247685 2011-06-02T00:00:00141.67142.5140.9140.991190532 2011-06-03T00:00:00140.99141.7140.25141.48402581 2011-06-06T00:00:00141.48141.8140.15140.31600162 2011-06-07T00:00:00140.31143.25140.35142.192832905 2011-06-08T00:00:00142.19145.79142.01144.594692497 2011-06-09T00:00:00144.59145.3143.45144.791703259 2011-06-10T00:00:00144.79147.5144.65147.031986843 2011-06-13T00:00:00147.03147.95146.4146.7812606 2011-06-14T00:00:00146.7147144.85145.07688119 2011-06-15T00:00:00145.07145.5144144.13522954 2011-06-16T00:00:00144.13145.7143.1144.9819738 2011-06-17T00:00:00144.9145.49143.7144.01568206 2011-06-20T00:00:00144.01144.35141.41141.89825682 2011-06-21T00:00:00141.89147.35142.25146.052440953 2011-06-22T00:00:00146.05151.45145.5150.792887565 2011-06-23T00:00:00150.79154.74150.71153.162743040 2011-06-24T00:00:00153.16154.5151.75151.96865127 2011-06-27T00:00:00151.96157.74151.5157.054160934 2011-06-28T00:00:00157.05157.69154.6154.961715616 2011-06-29T00:00:00154.96157.3152152.332342906 2011-06-30T00:00:00152.33153.24150.01150.351260704 2011-07-01T00:00:00150.35153.85151.5152.43667314 2011-07-04T00:00:00152.43152.88150.1152.14653235 2011-07-05T00:00:00152.14154.39152153.69717431 2011-07-06T00:00:00153.69156.95153.5155.941780638 2011-07-07T00:00:00155.94157154.55154.821324627 2011-07-08T00:00:00154.82155.2153.07154.02515969 2011-07-11T00:00:00154.02154.65152.8153.06706133 2011-07-12T00:00:00153.06153.64152.4152.77365652 2011-07-13T00:00:00152.77156.45153.24155.941639917 2011-07-14T00:00:00155.94158.29154.75157.72352325 2011-07-15T00:00:00157.7165.15159163.834822240 2011-07-18T00:00:00163.83172.02165.5171.968249784 2011-07-19T00:00:00171.96172.97164.35165.945499544 2011-07-20T00:00:00165.94166.75164164.522133366 2011-07-21T00:00:00164.52166.08162164.545785121 2011-07-22T00:00:00164.54165.35163.18163.93951671 2011-07-25T00:00:00163.9164.11161.75163.04807834 2011-07-26T00:00:00163.04164.55163.2163.721412906 2011-07-27T00:00:00163.72164.75160.2161.21892420 2011-07-28T00:00:00161.2161.5156.3157.223595320 2011-07-29T00:00:00157.22160.9157159.862414860 2011-08-01T00:00:00159.86163.39161.4162.322138240 2011-08-02T00:00:00162.32163.5161.9162.85816763 2011-08-03T00:00:00162.85162.9159.12159.571640050 2011-08-04T00:00:00159.57160.5158158.641172988 2011-08-05T00:00:00158.64157.5150.711543618057 2011-08-08T00:00:00154157.5150156.851477459 2011-08-09T00:00:00156.85155.06151151.872807283 2011-08-10T00:00:00151.87157.5154.51552285585 2011-08-11T00:00:00155155.44152.55154.931088277 2011-08-12T00:00:00154.93157.4154.16155.181452393 2011-08-15T00:00:00155.18157153.05153.55985193 2011-08-16T00:00:00153.55155.9153.49155.53843281 2011-08-17T00:00:00155.53156.6155155.381218492 2011-08-18T00:00:00155.38155.75154.02154.25637822 2011-08-19T00:00:00154.25154151.5153.271363899 2011-08-22T00:00:00153.27156152.7155.76968547 2011-08-23T00:00:00155.76161.99154.3159.651986600 2011-08-24T00:00:00159.65162.9160.5161.82068390 2011-08-25T00:00:00157.05158153.26153.831176377 2011-08-29T00:00:00153.83154.99152154.211180283 2011-08-30T00:00:00154.21156.4154.25155.17641311 2011-09-05T00:00:00155.17158.5155155.481584841 2011-09-06T00:00:00155.48158.47154.52158.022549862 2011-09-07T00:00:00158.02159.59156.9157.321863557 2011-09-08T00:00:00157.32158.75157.13157.48810256 2011-09-09T00:00:00157.48159.6155.5156.111523243 2011-09-12T00:00:00156.11155.5151.8152.741086277 2011-09-13T00:00:00152.74157153154.58416705 2011-09-14T00:00:00154.58157.4154.15156.862525148 2011-09-15T00:00:00156.86159.25156.5156.781275472 2011-09-16T00:00:00156.78157.75156157.41003292 2011-09-19T00:00:00157.4159.09156.8158.041600977 2011-09-20T00:00:00158.04158.9157.51158.571023532 2011-09-21T00:00:00158.57161.99158.8161.486689165 2011-09-22T00:00:00161.48161.5158.5158.931385400 2011-09-23T00:00:00158.93159.55156.8158.221519992 2011-09-26T00:00:00158.22157.1152.6154.981585150 2011-09-27T00:00:00154.98158.55156.25158.221412478 2011-09-28T00:00:00158.22163.4156.75161.925700244 2011-09-29T00:00:00161.92163160.8161.492127372 2011-09-30T00:00:00161.49164.9160.1161.94512959 2011-10-03T00:00:00161.9163.4160162.52727021 2011-10-04T00:00:00162.5170.62166170.624393260 2011-10-05T00:00:00170.62174.89170.62171.554484942 2011-10-06T00:00:00171.55174.25168168.713024071 2011-10-07T00:00:00168.71171.2168.55170.441156792 2011-10-10T00:00:00170.44178.96176.5178.063637403 2011-10-11T00:00:00178.06185.2179.49180.344341309 2011-10-12T00:00:00180.34184.9179.65184.13639953 2011-10-13T00:00:00184.1187.74183.95186.973352533 2011-10-14T00:00:00186.97188.75185.55187.412119258 2011-10-17T00:00:00187.41194.4187.7193.844757948 2011-10-18T00:00:00193.84199.99193.1198.354187060 2011-10-19T00:00:00198.35200.4188.44188.455248325 2011-10-20T00:00:00188.45188.4179.751854184625 2011-10-21T00:00:00185184.75175.87177.223769927 2011-10-25T00:00:00177.22183.5177.1178.342833902 2011-10-26T00:00:00178.34179.5171.25173.063829694 2011-10-27T00:00:00173.06177172.5175.432256337 2011-10-28T00:00:00175.43184.2174.5184.23668975 2011-10-31T00:00:00184.2193.41193.41193.411402227 2011-11-01T00:00:00193.41199.8184.05189.258413577 2011-11-02T00:00:00189.25185.5180180.923830632 2011-11-03T00:00:00180.92183.25175.78180.515122581 2011-11-04T00:00:00180.51183178.5181.931874229 2011-11-10T00:00:00181.93186.3179.8182.642863727 2011-11-11T00:00:00182.64186.3182.53185.632203400 2011-11-14T00:00:00185.63189.6185.65189.261962738 2011-11-15T00:00:00189.26190.39187.06187.721898149 2011-11-16T00:00:00187.72188.4181.81183.633335808 2011-11-17T00:00:00183.63183180.45181.781872992 2011-11-18T00:00:00176.28175.5172172.751413159 2011-11-21T00:00:00172.75175.25170.99173.381105650 2011-11-22T00:00:00173.38173.3170.51170.81919969 2011-11-23T00:00:00170.81171.9167.8168.31646950 2011-11-24T00:00:00168.3176167.25175.523317726 2011-11-25T00:00:00175.52176.45171.91172.361113953 2011-11-28T00:00:00172.36170.4166.51167.681806397 2011-11-29T00:00:00167.68170.3164.1165.472193437 2011-11-30T00:00:00165.47166.44163.29163.991158884 2011-12-01T00:00:00163.99165.89163.55164.26675892 2011-12-02T00:00:00164.26164.11156.5158.732385654 2011-12-07T00:00:00158.73160.8151.3151.781588310 2011-12-08T00:00:00151.78156.89148.7155.462747104 2011-12-09T00:00:00155.46160.4148.1158.833853851 2011-12-12T00:00:00158.83164156.01157.694339829 2011-12-13T00:00:00157.69158.6151.5152.172894848 2011-12-14T00:00:00152.17158.75152.3156.792011492 2011-12-15T00:00:00156.79156151.51152.791365202 2011-12-16T00:00:00152.79152.1149.5151.241163353 2011-12-19T00:00:00151.24154.5149.6149.981239831 2011-12-20T00:00:00149.98155.69148.2154.862548460 2011-12-21T00:00:00154.86155.9150.01152.432600268 2011-12-22T00:00:00152.43155.53151.76154.352376847 2011-12-23T00:00:00154.35154.99153.11153.82972955 2011-12-26T00:00:00153.82154.82152.7152.97505256 2011-12-27T00:00:00152.97154.22152.81154.05740041 2011-12-28T00:00:00154.05154.44152.27152.65873577 2011-12-29T00:00:00152.65153.4151.12151.56825678 2011-12-30T00:00:00151.56151.99147.8149.541226460 2012-01-02T00:00:00149.54154.5147.9153.951411482 2012-01-03T00:00:00153.95157.7153.2157.372259783 2012-01-04T00:00:00157.37158.51561571168736 2012-01-05T00:00:00157158.7155.4156.521730895 2012-01-06T00:00:00156.52160.5156.31157.012209183 2012-01-09T00:00:00157.01157.39155.6156.11489045 2012-01-10T00:00:00156.11157.3154.1155.791314518 2012-01-11T00:00:00155.79159.79154.26158.981928689 2012-01-12T00:00:00158.98161.49157.7160.711712371 2012-01-13T00:00:00160.71164.28160.5162.572104833 2012-01-16T00:00:00162.57165.65163.5165.172066280 2012-01-17T00:00:00165.17166.3164.6166.031838178 2012-01-18T00:00:00166.03168.8165.5166.893450315 2012-01-19T00:00:00166.89168.19165.25165.951646901 2012-01-20T00:00:00165.95174.23165.4172.715869617 2012-01-23T00:00:00172.71180.99175179.955490532 2012-01-24T00:00:00179.95180.5174.53175.415995061 2012-01-25T00:00:00175.41178.4175.5176.183295198 2012-01-26T00:00:00176.18178.7175.8177.673348655 2012-01-27T00:00:00177.67186.55176.65186.179037127 2012-01-30T00:00:00186.17190.95185.01187.0812947112 2012-01-31T00:00:00187.08188.1185.52186.953284350 2012-02-01T00:00:00186.95189.9186.15188.143827262 2012-02-02T00:00:00188.14190184.01184.684360291 2012-02-03T00:00:00184.68186.06181.95182.773023551 2012-02-06T00:00:00182.77186.9183.35185.152698403 2012-02-07T00:00:00185.15186.2180.51182.64023238 2012-02-08T00:00:00182.6183.92180.5181.423465894 2012-02-09T00:00:00181.42183.49181.1182.11854529 2012-02-10T00:00:00182.1183180.65181.61350222 2012-02-13T00:00:00181.6183.87180.4183.041709489 2012-02-14T00:00:00183.04185.6183184.142311696 2012-02-15T00:00:00184.14185.49183.85184.751507179 2012-02-16T00:00:00184.75186.39183.9185.652058570 2012-02-17T00:00:00185.65187.98185.2185.612122231 2012-02-20T00:00:00185.61187184.75185.66971516 2012-02-21T00:00:00185.66187.2184.85185.881341100 2012-02-22T00:00:00185.88186.65183.8184.071250491 2012-02-23T00:00:00184.07184.75183.25183.54885443 2012-02-24T00:00:00183.54189.35183.8188.314126049 2012-02-27T00:00:00188.31190.71187.25189.713259297 2012-02-28T00:00:00189.71190.95186.5186.962863513 2012-02-29T00:00:00121.14125.39123.5124.263584665 2012-03-01T00:00:00124.26124.8122.6122.841117254 2012-03-02T00:00:00122.84123.81120.25120.842543770 2012-03-05T00:00:00120.84122.5120.11121.272241632 2012-03-06T00:00:00121.27122.7120.8121.021916252 2012-03-07T00:00:00121.02126.2120.51124.867268343 2012-03-08T00:00:00124.86125.75123.55123.951971400 2012-03-09T00:00:00123.95125.5123.7124.262332406 2012-03-12T00:00:00124.26125.49121.4122.452818184 2012-03-13T00:00:00122.45122.45119.28119.662721594 2012-03-14T00:00:00119.66122119.21120.022833395 2012-03-15T00:00:00120.02120.97118.4119.51930623 2012-03-16T00:00:00119.5120.25116.25117.573214152 2012-03-19T00:00:00117.57118.85116.3116.563808448 2012-03-20T00:00:00116.56119.6117.2118.962649548 2012-03-21T00:00:00118.96122.25119.3120.53125790 2012-03-22T00:00:00120.5121.7119.12119.911512136 2012-03-26T00:00:00119.91120.4118.38118.8781487 2012-03-27T00:00:00118.8119.5118.35118.57701751 2012-03-28T00:00:00118.57120.4117.25118.572062316 2012-03-29T00:00:00118.57121.2118120.024303058 2012-03-30T00:00:00120.02125.4120.3124.845806134 2012-04-02T00:00:00124.84125.45123.02123.492016239 2012-04-03T00:00:00123.49125.3122.93124.852130432 2012-04-04T00:00:00124.85126.19124124.212214896 2012-04-05T00:00:00124.21124.59123123.311353451 2012-04-06T00:00:00123.31123.89122.25122.571091477 2012-04-09T00:00:00122.57123.51211221432720 2012-04-10T00:00:00122123.99121.4122.062393662 2012-04-11T00:00:00122.06122.34118.05119.343897990 2012-04-12T00:00:00119.34119.5116.7117.062303328 2012-04-13T00:00:00117.06118.5115115.63781487 2012-04-16T00:00:00115.6119.3116118.963591588 2012-04-17T00:00:00118.96120115.5116.352183533 2012-04-18T00:00:00116.35118.12115.71117.542079495 2012-04-19T00:00:00117.54119.89116.61118.532679165 2012-04-20T00:00:00118.53122.49118.55121.664766274 2012-04-23T00:00:00121.66123.5121.75123.432755836 2012-04-24T00:00:00123.43124.18122.28122.82844213 2012-04-25T00:00:00122.8123.39121.8122.211446859 2012-04-26T00:00:00122.21124.82121.51122.934776196 2012-04-27T00:00:00122.93124.64122.71123.833289366 2012-04-30T00:00:00123.83123.9122.01122.561003327 2012-05-02T00:00:00122.56124.4122.5124.061810436 2012-05-03T00:00:00124.06125.75124.31124.823948230 2012-05-04T00:00:00124.82128.5125127.126375845 2012-05-07T00:00:00127.12128.6125.8126.353572186 2012-05-08T00:00:00126.35129124.95127.037727284 2012-05-09T00:00:00127.03127.5125.55126.36033722 2012-05-10T00:00:00126.3127.5121.76122.055285230 2012-05-11T00:00:00122.05122118.8119.975487515 2012-05-14T00:00:00119.97121.65118.9120.762339167 2012-05-15T00:00:00120.76122.8121121.591370599 2012-05-16T00:00:00121.59122.3120.7120.811266633 2012-05-17T00:00:00120.81121.99120.7121.241308824 2012-05-18T00:00:00118.24118.98115.75115.991520850 2012-05-21T00:00:00115.99116.5114.75114.91185712 2012-05-22T00:00:00114.9117.7114.5116.853596186 2012-05-23T00:00:00116.85118116.1116.92006081 2012-05-24T00:00:00116.9117.05111.06111.0814691546 2012-05-25T00:00:00111.08111.99108.66110.137882777 2012-05-28T00:00:00110.13112.79109.41112.233247319 2012-05-29T00:00:00112.23114.4112.6113.062324215 2012-05-30T00:00:00113.06112.9107.65109.065364618 2012-05-31T00:00:00109.06109.78107.5107.652987614 2012-06-01T00:00:00107.65111.35107.5109.951983707 2012-06-04T00:00:00109.95110.48108108.282390028 2012-06-05T00:00:00108.28109.6108108.331109238 2012-06-06T00:00:00108.33110.35108.7109.211242833 2012-06-07T00:00:00109.21110.75108.68109.05770643 2012-06-08T00:00:00109.05109.6106.9107.821828405 2012-06-11T00:00:00107.82108.8107.85108.14498342 2012-06-12T00:00:00108.14108.14106.26106.921385984 2012-06-13T00:00:00106.92107.5105.75106.232022394 2012-06-14T00:00:00106.23109.7106.7109.482903566 2012-06-15T00:00:00109.48110.99108.5109.211667319 2012-06-18T00:00:00109.21111.8108.81110.662631095 2012-06-19T00:00:00110.66111.3109.5111.061301333 2012-06-20T00:00:00111.06112.4110.6111.581521911 2012-06-21T00:00:00111.58112.05108.32109.772398851 2012-06-22T00:00:00109.77112.38109.01112.022050702 2012-06-25T00:00:00112.02112.9110.26110.441075112 2012-06-26T00:00:00110.44111.15110.1110.51637288 2012-06-27T00:00:00110.51112.25109.26111.853581946 2012-06-28T00:00:00111.85112.85111.3111.942505324 2012-06-29T00:00:00111.94115110.1111.056330777 2012-07-02T00:00:00111.05116.27111.88113.9413438937 2012-07-03T00:00:00113.94115.25112.01114.287442142 2012-07-04T00:00:00114.28116.25114.65115.545048384 2012-07-05T00:00:00115.54115.94114.8115.321159129 2012-07-06T00:00:00115.32116.6115.1116.341952437 2012-07-09T00:00:00116.34117.25116.12116.61662256 2012-07-10T00:00:00116.6117.5116.47117.051418174 2012-07-11T00:00:00117.05117.5116.51117.041013580 2012-07-12T00:00:00117.04118.75117117.743071798 2012-07-13T00:00:00117.74118.9116.45116.812676368 2012-07-16T00:00:00116.81117.6116.3116.72883798 2012-07-17T00:00:00116.72117.59116.811171430740 2012-07-18T00:00:00117118.25116.91181667234 2012-07-19T00:00:00118119.2117.02117.371939815 2012-07-20T00:00:00117.37117.89116.5117.051029292 2012-07-23T00:00:00117.05118.7117118.161726400 2012-07-24T00:00:00118.16118.9117.26117.43860400 2012-07-25T00:00:00117.43119.7118.4118.693944100 2012-07-26T00:00:00118.69119.4117.9118.161790400 2012-07-27T00:00:00118.16118.49117.69117.961122300 2012-07-30T00:00:00117.96118.15116.81117.331322300 2012-07-31T00:00:00117.33118.5117.4118.11745700 2012-08-01T00:00:00118.1118.49117.81118.19987500 2012-08-02T00:00:00118.19119.25117.5117.853470500 2012-08-03T00:00:00117.85117.8115.85116.021988400 2012-08-06T00:00:00116.02116.44113.35113.832862500 2012-08-07T00:00:00113.83114.01112.5113.341590000 2012-08-08T00:00:00113.34116.5113.86116.382080400 2012-08-09T00:00:00116.38117.44116.5117.11205400 2012-08-10T00:00:00117.1116.75115.6116.28872600 2012-08-13T00:00:00116.28119118118.362308300 2012-08-15T00:00:00118.36119.2118.01118.91272900 2012-08-16T00:00:00118.9119.4118.3118.891613400 2012-08-23T00:00:00113.89115.75113.31115.483880900 2012-08-24T00:00:00115.48115.89113.55113.75992200 2012-08-27T00:00:00113.75115.25113114.991813800 2012-08-28T00:00:00114.99115.9114.7114.851258700 2012-08-29T00:00:00114.85115.08113.811141052000 2012-08-30T00:00:00114114.5113.64113.76955300 2012-08-31T00:00:00113.76115.9113.8115.583304600 2012-09-03T00:00:00115.58116.2115.36115.551482100 2012-09-04T00:00:00115.55116.24114.5114.851353200 2012-09-05T00:00:00114.85115.2114.5114.6557500 2012-09-06T00:00:00114.6114.97114114.16912100 2012-09-07T00:00:00114.16115.1113.75114.011021400 2012-09-10T00:00:00114.01114.75112.85113.011381700 2012-09-11T00:00:00113.01113.51112.75112.92633400 2012-09-12T00:00:00112.92113.5112.8113.151061800 2012-09-13T00:00:00113.15114.49113114.051585500 2012-09-14T00:00:00114.05114.5112.8112.951041500 2012-09-17T00:00:00112.95113.73112112.18911100 2012-09-18T00:00:00112.18113.4112.35113.2520500 2012-09-19T00:00:00113.2113.5112.5112.621472500 2012-09-20T00:00:00112.62112.94111.7111.931200800 2012-09-24T00:00:00111.93112.5111111.25877100 2012-09-25T00:00:00111.25111.48110.91111.01580100 2012-09-26T00:00:00111.01111.4110.5110.85740500 2012-09-27T00:00:00110.85111.25110.67111.12436900 2012-09-28T00:00:00111.12111.9111111.77646500 2012-10-01T00:00:00111.77113.75111.81113.281288700 2012-10-02T00:00:00113.28114.98113.5114.752094200 2012-10-03T00:00:00114.75115.25114.45115.01680700 2012-10-04T00:00:00115.01117.75115.1117.254276000 2012-10-05T00:00:00117.25118.3115.9115.981612100 2012-10-08T00:00:00115.98116.5113.5113.771335300 2012-10-09T00:00:00113.77114.75113.6114.46320100 2012-10-10T00:00:00114.46115.55114.5115.02907400 2012-10-11T00:00:00115.02116.15115.02115.84715700 2012-10-12T00:00:00115.84116.25114.4114.841401400 2012-10-15T00:00:00114.84115.5114.9115.05785300 2012-10-16T00:00:00115.05115.65115115.461427200 2012-10-17T00:00:00115.46115.8115115.62900300 2012-10-18T00:00:00115.6116.19115.4115.681011500 2012-10-19T00:00:00115.68116.5115.61115.891577300 2012-10-22T00:00:00115.89115.24112.5114.633281800 2012-10-23T00:00:00114.63115.65114.85115.311633400 2012-10-24T00:00:00115.31116.24115.17116.011871700 2012-10-25T00:00:00116.01116.2115.2115.85484500 2012-10-30T00:00:00115.85116.1115.31115.47437200 2012-10-31T00:00:00115.47115.69114.95115.321566200 2012-11-01T00:00:00115.32115.65114.25114.851207200 2012-11-02T00:00:00114.85115.34114.5114.941196500 2012-11-05T00:00:00114.94117115.26115.482127300 2012-11-06T00:00:00115.48115.5114.5114.971022500 2012-11-07T00:00:00114.97116.2115.4115.721308300 2012-11-08T00:00:00115.72116.25115115.97916000 2012-11-12T00:00:00115.97116.5115.75115.81451600 2012-11-13T00:00:00115.81116115.5115.87497100 2012-11-14T00:00:00115.87116.1115.42115.84523400 2012-11-15T00:00:00115.84116115115.461305100 2012-11-16T00:00:00112.96113.8113.1113.441222800 2012-11-19T00:00:00113.44113.76112.41113.021274500 2012-11-20T00:00:00113.02113.6113113.32443200 2012-11-21T00:00:00113.32113.45112.8112.99335600 2012-11-22T00:00:00112.99113.5112.4112.6497700 2012-11-23T00:00:00112.6113.25112.63112.95504100 2012-11-26T00:00:00112.95113.29112.6112.72235400 2012-11-27T00:00:00112.72112.75112.26112.35443700 2012-11-28T00:00:00112.35112.75112.2112.26911600 2012-11-29T00:00:00112.26112.53112112.17401100 2012-11-30T00:00:00112.17112.4111.9112.06809400 2012-12-03T00:00:00112.06113.2112.12112.47832000 2012-12-04T00:00:00112.47113.2112.6112.94744600 2012-12-05T00:00:00112.94113.35112.73112.841219200 2012-12-06T00:00:00112.84114.49112.75114.152311400 2012-12-07T00:00:00114.15114.8113.01113.19985800 2012-12-10T00:00:00113.19113.7112.52112.66592800 2012-12-11T00:00:00112.66112.95112112.26445000 2012-12-12T00:00:00112.26113.6112.25112.983356700 2012-12-13T00:00:00112.98113.29112.8113.2424800 2012-12-14T00:00:00113.2113.85113.15113.662798400 2012-12-17T00:00:00113.66114.4113.42113.7937900 2012-12-18T00:00:00113.7115.3113.7114.032071700 2012-12-19T00:00:00114.03114.6113.85114.315349600 2012-12-20T00:00:00114.31114.68114.15114.444253700 2012-12-21T00:00:00114.44116114.5114.872944500 2012-12-24T00:00:00114.87115.25114.9115.08802000 2012-12-26T00:00:00115.08117.2115.2117.042823100 2012-12-27T00:00:00117.04117.89117.11117.291708400 2012-12-28T00:00:00117.29117.5116.45117.112688600 2012-12-31T00:00:00117.11117.9116.97117.141189100 2013-01-01T00:00:00117.14117.42116.75116.94420600 2013-01-02T00:00:00116.94117.5115.14116.074101700 2013-01-03T00:00:00116.07117.5115.5117.162742100 2013-01-04T00:00:00117.16117.5117117.26620200 2013-01-07T00:00:00117.26117.25115.76116.891400400 2013-01-08T00:00:00116.89117.95117117.291715300 2013-01-09T00:00:00117.29117.69117.25117.491154400 2013-01-10T00:00:00117.49117.5116.4116.571885700 2013-01-11T00:00:00116.57117.5116.5117.27747200 2013-01-14T00:00:00117.27117.25116.32117.07593200 2013-01-15T00:00:00117.07116.89114.8115.492482500 2013-01-16T00:00:00115.49116.38114.77115.551077100 2013-01-17T00:00:00115.55116.94116116.31853100 2013-01-18T00:00:00116.3118117117.681815500 2013-01-21T00:00:00117.68118.9118.2118.612511500 2013-01-22T00:00:00118.61120.9118.71120.363760500 2013-01-23T00:00:00120.36121.6118.1118.593389200 2013-01-24T00:00:00118.59118.95118.23118.52697400 2013-01-28T00:00:00118.5118.75117.9118.511081000 2013-01-29T00:00:00118.51120.1118.2119.62448300 2013-01-30T00:00:00119.6119.95118.8119.071716800 2013-01-31T00:00:00119.07119.78118.4118.553045700 2013-02-01T00:00:00118.55119.5118.5119.092088400 2013-02-04T00:00:00119.09119.49118.61119.24959200 2013-02-06T00:00:00119.24119.75118.8119.481195500 2013-02-07T00:00:00119.48120118.85118.91770000 2013-02-08T00:00:00118.91119.54118.75119.46869900 2013-02-11T00:00:00119.46120.4119.06119.991564100 2013-02-12T00:00:00119.99120.48119.75119.991948100 2013-02-13T00:00:00119.99120.48120120.121332000 2013-02-14T00:00:00120.12120.6119.7119.96707400 2013-02-15T00:00:00119.96120.5119.6119.75815300 2013-02-18T00:00:00119.75120.19119.5119.75897500 2013-02-19T00:00:00119.75120.15119.4119.521039600 2013-02-20T00:00:00119.52119.85119.25119.382622400 2013-02-21T00:00:00119.38119.69118.75118.881337700 2013-02-22T00:00:00118.88119.2118.6118.94766200 2013-02-25T00:00:00118.94119117.75118.282564400 2013-02-26T00:00:00118.28118.5117.75117.961273000 2013-02-27T00:00:00117.96118.3117.61117.872531400 2013-02-28T00:00:00112.87113.99112.86113.152703000 2013-03-01T00:00:00113.15114.2112.43113.943217000 2013-03-04T00:00:00113.94114.1113.01113.19488100 2013-03-05T00:00:00113.19113.6112.76112.981421900 2013-03-06T00:00:00112.98113.39112.1112.261015800 2013-03-07T00:00:00112.26112.7111.5111.531372300 2013-03-08T00:00:00111.53112.25111.26111.8592300 2013-03-11T00:00:00111.8112106.8107.333550900 2013-03-12T00:00:00107.33109.48107.42108.652900100 2013-03-13T00:00:00108.65110.1108.5109.931536400 2013-03-14T00:00:00109.93110.75109.5109.871369200 2013-03-15T00:00:00109.87110107.85108.251556700 2013-03-18T00:00:00108.25108.6107.71107.82531000 2013-03-19T00:00:00107.82108.5107.8107.95613400 2013-03-20T00:00:00107.95108.39107.7107.942201700 2013-03-21T00:00:00107.94108.7107.85107.921473500 2013-03-22T00:00:00107.92109.9107.96108.912223500 2013-03-25T00:00:00108.91109.99108.5108.61365100 2013-03-26T00:00:00108.6109108.35108.84408700 2013-03-27T00:00:00108.84109.33108.65108.961189700 2013-03-28T00:00:00108.96109.5108.7108.91636600 2013-03-29T00:00:00108.9110.1108.9109.93097200 2013-04-01T00:00:00109.9112.85110.49112.273513700 2013-04-02T00:00:00112.27113.5112.05112.173002900 2013-04-03T00:00:00112.17111109.6110.485760700 2013-04-04T00:00:00110.48111.48109.96110.222529700 2013-04-05T00:00:00110.22111.5109.88110.582946100 2013-04-08T00:00:00110.58111.45110.2110.931047800 2013-04-09T00:00:00110.93111.44110.95111.05899000 2013-04-10T00:00:00111.05111.35110.5110.54828500 2013-04-11T00:00:00110.54111110.2110.55924900 2013-04-12T00:00:00110.55110.5109.9110.09834000 2013-04-15T00:00:00110.09110.65109.4109.58842400 2013-04-16T00:00:00109.58111108110.162138000 2013-04-17T00:00:00110.16110.47108.6109.731318100 2013-04-18T00:00:00109.73110.9109.55110.75656000 2013-04-19T00:00:00110.75111.25110.2110.42554400 2013-04-22T00:00:00110.42110.97109.85110.06558300 2013-04-23T00:00:00110.06110.5110110.22453700 2013-04-24T00:00:00110.22110.5109.95110.23710700 2013-04-25T00:00:00110.23110.5110.11110.25460400 2013-04-26T00:00:00110.25110.75109.75109.971119600 2013-04-29T00:00:00109.97110.24109.75109.94786800 2013-04-30T00:00:00109.94112110.8111.733101200 2013-05-02T00:00:00111.73113.68111.75112.473136300 2013-05-03T00:00:00112.47113.55112.5112.951834000 2013-05-06T00:00:00112.95113.5112.8112.932826700 2013-05-07T00:00:00112.93113.6112.61112.961768400 2013-05-08T00:00:00112.96113.45112.5112.832943400 2013-05-09T00:00:00112.83113.7112.7112.832774400 2013-05-10T00:00:00112.83114.3112.9113.542473300 2013-05-13T00:00:00113.54114.55113.75113.942644900 2013-05-14T00:00:00113.94114.25113.5113.771181500 2013-05-15T00:00:00113.77114.3113.05113.982092800 2013-05-16T00:00:00113.98114.95113.79113.965171800 2013-05-17T00:00:00110.46111.8110.85111.181253800 2013-05-20T00:00:00111.18111.51110.76110.952006400 2013-05-21T00:00:00110.95114.3111113.936527700 2013-05-22T00:00:00113.93117.2113.08115.645222300 2013-05-23T00:00:00115.64121.19115.8119.5210055400 2013-05-24T00:00:00119.52120.4117.7117.952368900 2013-05-27T00:00:00117.95117.96115.03115.292325100 2013-05-28T00:00:00115.29118.38115.35117.752525100 2013-05-29T00:00:00117.75118.45116.4116.692056400 2013-05-30T00:00:00116.69117.55115.85116.072571300 2013-05-31T00:00:00116.07116.8115.4116.081851800 2013-06-03T00:00:00116.08116.75115.85116.221262500 2013-06-04T00:00:00116.22117.65115.95117.292625900 2013-06-05T00:00:00117.29117.8115.99116.282927600 2013-06-06T00:00:00116.28117.45116117.131482600 2013-06-07T00:00:00117.13117.3116116.111047800 2013-06-10T00:00:00116.11117.01115115.143078500 2013-06-11T00:00:00115.14116113.4114.181502000 2013-06-12T00:00:00114.18114.6112.83113.563184200 2013-06-13T00:00:00113.56115.29113.85114.091645800 2013-06-14T00:00:00114.09114.47113.71142053800 2013-06-17T00:00:00114114.17112.52112.881103200 2013-06-18T00:00:00112.88113.5112.8113.11372200 2013-06-19T00:00:00113.1113.8113113.131445800 2013-06-20T00:00:00113.13113.79111.8112.022282100 2013-06-21T00:00:00112.02112.02109.8110.182559600 2013-06-24T00:00:00110.18111.4108.4109.092150900 2013-06-25T00:00:00109.09110.05108.3108.641588000 2013-06-26T00:00:00108.64109.5107.99108.181288300 2013-06-27T00:00:00108.18109.1108.01108.38546000 2013-06-28T00:00:00108.38108.8107107.431780700 2013-07-01T00:00:00107.43110.49107.31110.211490900 2013-07-02T00:00:00110.21114.2110.5113.242143600 2013-07-03T00:00:00113.24113.98112.55112.921202300 2013-07-04T00:00:00112.92114.3112.92113.91843500 2013-07-05T00:00:00113.91114.9113.92114.01749900 2013-07-08T00:00:00114.01115113.65114.761242500 2013-07-09T00:00:00114.76115.65114.75115.031939500 2013-07-10T00:00:00115.03115.75114.51115.581240600 2013-07-11T00:00:00115.58115.9114.85115.03814400 2013-07-12T00:00:00115.03116115.15115.42696200 2013-07-15T00:00:00115.42117112.9114.247156100 2013-07-16T00:00:00114.24114.19113.2113.952963600 2013-07-17T00:00:00113.95114.95113.5113.852215300 2013-07-18T00:00:00113.85114.5113.71114.051211100 2013-07-19T00:00:00114.05114.69114114.24550900 2013-07-22T00:00:00114.24114.8113.52113.771180200 2013-07-23T00:00:00113.77113.86112.05112.432121500 2013-07-24T00:00:00112.43112.11108.92109.143304700 2013-07-25T00:00:00109.14110108.6108.991161700 2013-07-26T00:00:00108.99110.3108.8108.961263100 2013-07-29T00:00:00108.96111.25108.65109.992057300 2013-07-30T00:00:00109.99110.51109.6109.75971700 2013-07-31T00:00:00109.75110108.54108.891211300 2013-08-01T00:00:00108.89109.6108108.36830400 2013-08-05T00:00:00108.36109106.8107.761651200 2013-08-06T00:00:00107.76109108108.911196200 2013-08-07T00:00:00108.91109.3108.62109.031176500 2013-08-12T00:00:00109.03109.3108.55108.72549100 2013-08-13T00:00:00108.72109108.15108.68946400 2013-08-15T00:00:00108.68109108.05108.431001400 2013-08-16T00:00:00108.43111.8108.55110.051861800 2013-08-19T00:00:00110.05110.35108.4108.62068700 2013-08-20T00:00:00108.6109.7108.6108.97794000 2013-08-21T00:00:00108.97109.15107.1107.521585600 2013-08-22T00:00:00107.52108.5107107.21322400 2013-08-23T00:00:00107.2108107.01107.51602700 2013-08-26T00:00:00107.51110.38108.2108.831948600 2013-08-27T00:00:00108.83110.5108.65108.762360100 2013-08-28T00:00:00108.76108.99107.21108.112152300 2013-08-29T00:00:00108.11108.78107.7108.56675800 2013-08-30T00:00:00108.56109107.21107.85878900 2013-09-02T00:00:00107.85108.6106.9107.111825300 2013-09-03T00:00:00107.11109.25107.5108.672536600 2013-09-04T00:00:00104.92106.1104.04104.45837200 2013-09-05T00:00:00104.45105.24103.9104.861036300 2013-09-06T00:00:00104.86105.8104.5104.91130500 2013-09-09T00:00:00104.9105.4104.5104.84753400 2013-09-10T00:00:00104.84105.5104.75104.84888400 2013-09-11T00:00:00104.84105.6104.6105.41716000 2013-09-12T00:00:00105.41107.45105107.082148800 2013-09-13T00:00:00107.08107106106.33576300 2013-09-16T00:00:00106.33106.75105.85106.06636400 2013-09-17T00:00:00106.06106.84106106.12702800 2013-09-18T00:00:00106.12106.5105.1105.26863000 2013-09-19T00:00:00105.26106.48105.01106.02529100 2013-09-20T00:00:00106.02106.29105.5105.71102200 2013-09-23T00:00:00105.7106.05105.41105.85713300 2013-09-24T00:00:00105.85106.07105.25105.49554700 2013-09-25T00:00:00105.49105.7105.2105.33266200 2013-09-26T00:00:00105.33105.9104.8105.091028600 2013-09-27T00:00:00105.09105.7104.2104.491329600 2013-09-30T00:00:00104.49104.61100101.372909300 2013-10-01T00:00:00101.37102.69100.5101.91647500 2013-10-02T00:00:00101.9103.3101.7103.14320300 2013-10-03T00:00:00103.14105.5102.5105.271479300 2013-10-04T00:00:00105.27105.97104.7104.87647800 2013-10-07T00:00:00104.87105.32102.31102.61137700 2013-10-08T00:00:00102.6103.89102.5103.54398500 2013-10-09T00:00:00103.54104102.01102.59650200 2013-10-10T00:00:00102.59104102.25103.66810000 2013-10-11T00:00:00103.66104.47103.3104.12495300 2013-10-14T00:00:00104.12104.3103.5103.93300400 2013-10-21T00:00:00103.93105.5103.05103.4825600 2013-10-22T00:00:00103.4104.25103.21103.74529400 2013-10-23T00:00:00103.74104.6103.6103.74667600 2013-10-24T00:00:00103.74104.35103.01103.58340000 2013-10-25T00:00:00103.58104103.05103.13679100 2013-10-28T00:00:00103.13103.9103.1103.39246300 2013-10-29T00:00:00103.39104.9103.31104.68415900 2013-10-30T00:00:00104.68108.98104.2107.663850900 2013-10-31T00:00:00107.66108.5107.7108.281266500 2013-11-01T00:00:00108.28109107107.41281200 2013-11-04T00:00:00107107.99106.1107.72605700 2013-11-05T00:00:00108108.3107.65108.15692300 2013-11-06T00:00:00108.35110.3108.3109.591492400 2013-11-07T00:00:00109.8111.35109.7111.141383100 2013-11-08T00:00:00111.14111.75110.77111.61873700 2013-11-11T00:00:00112112.2111.5111.771120700 2013-11-12T00:00:00112112.43110.251111806400 2013-11-13T00:00:00107.01107.83105105.521532500 2013-11-18T00:00:00105.7107.4105.2107.211228100 2013-11-19T00:00:00107.4109.35107.1108.692214500 2013-11-20T00:00:00109.1109.49108108.14719300 2013-11-21T00:00:00108.11109107.7107.87658200 2013-11-22T00:00:00107.65108.65107.65108.45310100 2013-11-25T00:00:00108.74109.35108.3108.79506700 2013-11-26T00:00:00108.55108.98106107.061488400 2013-11-27T00:00:00106.72107.5106.7106.97381000 2013-11-28T00:00:00107.4108.4107.4108.13439600 2013-11-29T00:00:00108.13109107.85108.11957400 2013-12-02T00:00:00108.5109.4108.36108.891007600 2013-12-03T00:00:00109110.24109110.031475200 2013-12-04T00:00:00110.09111.89110110.442453300 2013-12-05T00:00:00110.55112.5110.55112.341954800 2013-12-06T00:00:00112.98114.5112.3113.912527400 2013-12-09T00:00:00114.4115.43113.9114.11492800 2013-12-10T00:00:00114.5114.5112.05113.122156800 2013-12-11T00:00:00113.35114.07113.21113.85809400 2013-12-12T00:00:00113.9114113.25113.43796400 2013-12-13T00:00:00113.65114.95112.75114.42045900 2013-12-16T00:00:00113.8115.99113.8114.751771800 2013-12-17T00:00:00114.95115.75114114.75890600 2013-12-18T00:00:00114.8115.63114.8115.24847100 2013-12-19T00:00:00114.95115.99114.51115.181295900 2013-12-20T00:00:00115.25116.5115115.511887200 2013-12-23T00:00:00115.5117.49115116.84421100 2013-12-24T00:00:00117.25117.62114.45114.972240100 2013-12-26T00:00:00115.5115.9113.9114.551744900 2013-12-27T00:00:00114.55114.55113.65113.891590000 2013-12-30T00:00:00113.5113.9112.71112.951271300 2013-12-31T00:00:00112.85112.9111.2111.961675300 2014-01-01T00:00:00111.96115.1112114.493544100 2014-01-02T00:00:00115.5116.23114.5115.524608200 2014-01-03T00:00:00115.4116.4115.44115.551342700 2014-01-06T00:00:00116.25116.6115.05115.391652900 2014-01-07T00:00:00115.59116.28114.84116.091889900 2014-01-08T00:00:00116.02116.7115.8116.092656400 2014-01-09T00:00:00116.24116.68115.8116.321207400 2014-01-10T00:00:00116.32118.5116117.356312200 2014-01-13T00:00:00115.5117.2115.5116.932407100 2014-01-15T00:00:00117118.75116.99117.423069600 2014-01-16T00:00:00117.75118116.1116.852547500 2014-01-17T00:00:00117.5117.5115.8116.173893500 2014-01-20T00:00:00116.35116.99115.4116.461330600 2014-01-21T00:00:00116.51117.4116.5116.881072900 2014-01-22T00:00:00117118.24116.4117.722631100 2014-01-23T00:00:00117.72118.8117.5118.152305200 2014-01-24T00:00:00118.3118.3117.2117.331315000 2014-01-27T00:00:00117.5117.8116.55116.91145900 2014-01-28T00:00:00117.3117.3115.5115.671580200 2014-01-29T00:00:00116116.5114.31114.633212400 2014-01-30T00:00:00114.05114.69113.25113.351698900 2014-01-31T00:00:00113.5113.98112.84113.441904700 2014-02-03T00:00:00113.41113.92112.8113.841336500 2014-02-04T00:00:00113.85113.85113113.73366500 2014-02-06T00:00:00113.46115.1113.35114.951169400 2014-02-07T00:00:00114.95115.2113.75114.01728500 2014-02-10T00:00:00114.05114.5112.75113.251094900 2014-02-11T00:00:00113.3113.75112.7112.83903200 2014-02-12T00:00:00113.2113.7112.9113.491200800 2014-02-13T00:00:00113.6113.7112.5112.92888400 2014-02-14T00:00:00113.01113.2112.5112.59625000 2014-02-17T00:00:00112.75112.98112112.35870100 2014-02-18T00:00:00112.4112.49111.01111.66596300 2014-02-19T00:00:00111.8112.4111.5111.7532700 2014-02-20T00:00:00111.95112.3110.41111.04860600 2014-02-21T00:00:00111.35111.75111111.42740800 2014-02-24T00:00:00111.6111.95110.6111.571180600 2014-02-25T00:00:00111.3111.75111.06111.48412900 2014-02-26T00:00:00111.48112.51111.48112.24545700 2014-02-27T00:00:00112.45113.1112.25112.771162100 2014-02-28T00:00:00109.38109.99108.11108.811114900 2014-03-03T00:00:00109109.29106.51107.02906300 2014-03-04T00:00:00106.61110106.55108.675973000 2014-03-05T00:00:00109109108.2108.61865600 2014-03-06T00:00:00108.9109.5108.56108.991483300 2014-03-07T00:00:00109109.7108.7108.981326300 2014-03-10T00:00:00109109.5108.61109.1784200 2014-03-11T00:00:00109.01109.25108.8108.961376400 2014-03-12T00:00:00109109.2108.4108.76848600 2014-03-13T00:00:00108.9109.08108.5108.8540400 2014-03-14T00:00:00108.9109.18108.71109.05428800 2014-03-17T00:00:00109.05109.53109109.32613800 2014-03-18T00:00:00109.3109.5109109.45318300 2014-03-19T00:00:00109.5109.9109.21109.41365200 2014-03-20T00:00:00109.41109.75108.9109.65519700 2014-03-21T00:00:00109.79109.8108.71108.931019800 2014-03-24T00:00:00108.7109.1108.5108.92609500 2014-03-25T00:00:00109110.49108.7109.64835300 2014-03-26T00:00:00109.64110.5109.64110.28419700 2014-03-27T00:00:00110.4110.9110.25110.72725100 2014-03-28T00:00:00110.8110.9109.9110.19520000 2014-03-31T00:00:00110.19110.95110.19110.84594600 2014-04-01T00:00:00111112.5111112.361641800 2014-04-02T00:00:00112.51113.4112.1113.211890400 2014-04-03T00:00:00113.3114.25113.1114.031599400 2014-04-04T00:00:00114114.42113.3113.52768700 2014-04-07T00:00:00113.9113.9112.41113.08926600 2014-04-08T00:00:00113.35113.5112.73113.05538800 2014-04-09T00:00:00113.05113.53112.8113.39783300 2014-04-10T00:00:00113.64113.64112.95113.24971500 2014-04-11T00:00:00113.15113.45112.5112.99683300 2014-04-14T00:00:00113.1113.25112.3112.5620100 2014-04-15T00:00:00112.75114.1111.95113.471593700 2014-04-16T00:00:00113.6114.9113.21114.322009000 2014-04-17T00:00:00114.72115113.521141180700 2014-04-18T00:00:00113.8114.49113113.33395300 2014-04-21T00:00:00113.25113.61112.85113.39780000 2014-04-22T00:00:00113.25114.5112.9114.091174500 2014-04-23T00:00:00114.15114.35111.8112.241759400 2014-04-24T00:00:00112.27112.92112.2112.67554600 2014-04-25T00:00:00112.31113.25112.31113566800 2014-04-28T00:00:00113.25113.4112.65112.84324000 2014-04-29T00:00:00113113.1112.06112.811176300 2014-04-30T00:00:00112.51113.89112.51113.47990100 2014-05-02T00:00:00113.5114.63113.25113.671215800 2014-05-05T00:00:00113.5113.95112.6112.83942700 2014-05-06T00:00:00113113112.75112.99642600 2014-05-07T00:00:00112.65113.49112.51112.66437800 2014-05-08T00:00:00112.55113111.92112.33757300 2014-05-09T00:00:00112.49113112.11112.22584800 2014-05-12T00:00:00112.49112.97112.25112.46487800 2014-05-13T00:00:00112.76113112.45112.54660500 2014-05-14T00:00:00112.75113.03112.6112.82722600 2014-05-15T00:00:00113113.49112.4112.871882800 2014-05-16T00:00:00110.31110.75109.8110.611040800 2014-05-19T00:00:00110.72112.25110.22111.67463400 2014-05-20T00:00:00112112110.5110.59435800 2014-05-21T00:00:00110.6111.34110110.18477000 2014-05-22T00:00:00110.25110.4109.75109.79313600 2014-05-23T00:00:00109.67109.98109109.27334200 2014-05-26T00:00:00109.38109.98109.38109.87169800 2014-05-27T00:00:00109.6109.89109.3109.46328900 2014-05-28T00:00:00109.65109.65108.98109.011655800 2014-05-29T00:00:00109.03110.88109110.411325100 2014-05-30T00:00:00110.69111.48110110.711297000 2014-06-02T00:00:00110.2111.1110.02110.74527200 2014-06-03T00:00:00110.88111109.25109.981041300 2014-06-04T00:00:00109.51110108.75109.441357200 2014-06-05T00:00:00109.7110.2109.55109.81897200 2014-06-06T00:00:00109.85111109.47109.594421400 2014-06-09T00:00:00109.54110.43109.5110.122523400 2014-06-10T00:00:00110.12111.4110.12111.212421600 2014-06-11T00:00:00111.6112.99111.35112.241304400 2014-06-12T00:00:00112.32113.5112.32113.241033000 2014-06-13T00:00:00113.23113.89112.9113.22539700 2014-06-16T00:00:00113.25113.5112.5112.67287600 2014-06-17T00:00:00112.98113.25112.2112.741978200 2014-06-18T00:00:00113.01113.3112112.03698700 2014-06-19T00:00:00112.58112.6111.25111.44880200 2014-06-20T00:00:00111.1112110.5111.2763700 2014-06-23T00:00:00111111.6110.51111.21752900 2014-06-24T00:00:00111.38112111.1111.85407800 2014-06-25T00:00:00111.5112.1111.05111.54643200 2014-06-26T00:00:00111.89112111.3111.57398900 2014-06-27T00:00:00111.97111.97111111.47402300 2014-06-30T00:00:00111.1112.6111.1112.25890600 2014-07-01T00:00:00112.4117.4111.66112.637075100 2014-07-02T00:00:00112.97113.5112.1112.32847700 2014-07-03T00:00:00112.5113.11112.4112.931017000 2014-07-04T00:00:00112.8113.18112.5112.771013600 2014-07-07T00:00:00112.9113.3112.5112.993515100 2014-07-08T00:00:00113113112.35112.49499600 2014-07-09T00:00:00112.75112.75112.16112.33118400 2014-07-10T00:00:00112.2112.7111.65111.98984100 2014-07-11T00:00:00112112111.62111.98114600 2014-07-14T00:00:00112.4112.4111.7111.99567100 2014-07-15T00:00:00112.01112.01111.8111.88365900 2014-07-16T00:00:00112.19112.19111.78111.94650500 2014-07-17T00:00:00112112.45111.91121413900 2014-07-18T00:00:00112.01112.2111.77111.96554700 2014-07-21T00:00:00111.96112.2111.76111.992075400 2014-07-22T00:00:00112112111.7111.98442300 2014-07-23T00:00:00112112111.75111.9382100 2014-07-24T00:00:00112112.7111.5111.831996700 2014-07-28T00:00:00111.8111.8110.11110.31057900 2014-08-04T00:00:00110.42110.5109.01109.6977900 2014-08-05T00:00:00109.75111109.27110.591018100 2014-08-06T00:00:00110.78110.8109.75110.34591500 2014-08-07T00:00:00110.79111.2110.3111.01278000 2014-08-08T00:00:00110.59111.1110.51110.7145000 2014-08-11T00:00:00109.5109.5107.1108.981510900 2014-08-12T00:00:00109110108.5109.942657200 2014-08-13T00:00:00109.5110.99109.2110.45353100 2014-08-15T00:00:00110.85111.5110.5111.21324200 2014-08-18T00:00:00111.01111.7110.5110.56641400 2014-08-19T00:00:00110.1111109.75110.68443200 2014-08-20T00:00:00110.9111.3110.31110.97309800 2014-08-21T00:00:00111.1111.9110.9111.261173800 2014-08-22T00:00:00111.48113.1111112.91632300 2014-08-25T00:00:00113113.35112.12112.7541100 2014-08-26T00:00:00112.8115.3112.6114.732969000 2014-08-27T00:00:00115.45115.45113.51113.731855700 2014-08-28T00:00:00113.97114.25113.1113.31426500 2014-08-29T00:00:00114.7115.75113.9114.861343800 2014-09-01T00:00:00114.01114.3113.5114.09724800 2014-09-02T00:00:00115116.5114.6116.124574500 2014-09-03T00:00:00116.45117.75116.45116.893402700 2014-09-04T00:00:00114.4114.9113.5114.112652800 2014-09-05T00:00:00114.01114.6112.87114.231116300 2014-09-08T00:00:00114.4115.3113.681151754800 2014-09-09T00:00:00115.1115.95114.2114.251222300 2014-09-10T00:00:00114.05114.5113.85114.05431500 2014-09-11T00:00:00114115.98113.5115.082153600 2014-09-12T00:00:00115.48117.48114.99116.933353900 2014-09-15T00:00:00117117.39116.5116.62613700 2014-09-16T00:00:00116.79116.79116.08116.24452100 2014-09-17T00:00:00116.25116.7115115.42914100 2014-09-18T00:00:00115.5115.88114.5115.38899500 2014-09-19T00:00:00115.5116.4114.4114.62955700 2014-09-22T00:00:00114.8115114.7114.86228700 2014-09-23T00:00:00114.55114.95114.02114.33728500 2014-09-24T00:00:00114.5115113.64113.711298400 2014-09-25T00:00:00113.74114.15112.5112.822354500 2014-09-26T00:00:00112.83113.5112.5113.06665700 2014-09-29T00:00:00113.1113.44112.51112.6566300 2014-09-30T00:00:00112.7113.6112.25113.44470500 2014-10-01T00:00:00113.5114.45113.26113.82696400 2014-10-02T00:00:00114.3114.49113.5113.86448600 2014-10-03T00:00:00114114.5113.55114.18621600 2014-10-09T00:00:00114.25115114114.04648800 2014-10-10T00:00:00114.48114.9113.91114.34460100 2014-10-13T00:00:00114.1115.5114.1115.08861400 2014-10-14T00:00:00115.43115.43114.7114.92517500 2014-10-15T00:00:00115.1115.25114.51114.92319100 2014-10-16T00:00:00114.91115.25114.75114.85199900 2014-10-17T00:00:00114.85115.45114.35114.55260000 2014-10-20T00:00:00114.5115114.2114.37525400 2014-10-21T00:00:00114.5114.98114.1114.31364100 2014-10-22T00:00:00114.21115.15114.21114.98490100 2014-10-23T00:00:00114.98115.51114.8115.16642500 2014-10-24T00:00:00115.01116.39115.01116627300 2014-10-27T00:00:00116.03117.24116116.8960700 2014-10-28T00:00:00116.7116.96116.05116.86651700 2014-10-29T00:00:00116.97117.69116.5117.031464300 2014-10-30T00:00:00117.29118.05117.29117.99854000 2014-10-31T00:00:00118118.1117.6117.8561500 2014-11-05T00:00:00117.7118116.93117.06887000 2014-11-06T00:00:00116.9117.6116.5116.68882100 2014-11-07T00:00:00116.5117.19116.5116.58834500 2014-11-10T00:00:00116.75118.7116.75118.36802000 2014-11-11T00:00:00118.5119.49117.75119.332399500 2014-11-12T00:00:00119120.5119120.142838200 2014-11-13T00:00:00120.8120.99119119.1725000 2014-11-14T00:00:00119.5120.2118.85119.821012900 2014-11-17T00:00:00119.5120.9119.5120.271005400 2014-11-18T00:00:00120.31120.75120120.55667900 2014-11-19T00:00:00120.56120.8120120.491100000 2014-11-20T00:00:00120120.5118.25118.532494600 2014-11-21T00:00:00118.97119.89118.76119.14380700 2014-11-24T00:00:00120120118.44118.74272200 2014-11-25T00:00:00118.52119.14117.95118.94669800 2014-11-26T00:00:00119119.75118.75119.29593500 2014-11-27T00:00:00119.48120118.9119.25358200 2014-11-28T00:00:00119.5119.64119.17119.46876600 2014-12-01T00:00:00119.22121.19119.22121.011323500 2014-12-02T00:00:00121.48121.95121.27121.76821500 2014-12-03T00:00:00121.99124.3121.8124.031562200 2014-12-04T00:00:00124.25125.92124.25124.891324400 2014-12-05T00:00:00121.9121.9119.65119.76941500 2014-12-08T00:00:00119.76119.9118.9119.76473300 2014-12-09T00:00:00119.05119.75118.56119.011004500 2014-12-10T00:00:00119.05119.4118.9119.18671300 2014-12-11T00:00:00119.25119.7118.9119.07720800 2014-12-12T00:00:00119119.39118.85119.1401800 2014-12-15T00:00:00119.45119.45118118.17716600 2014-12-16T00:00:00118.4118.75117.25117.61801100 2014-12-17T00:00:00118.3118.5115.9116.262105400 2014-12-18T00:00:00117.51118116116.25686400 2014-12-19T00:00:00116.5117116116.6597100 2014-12-22T00:00:00116.95117.98116.95117.79211900 2014-12-23T00:00:00117.2118.9117.2118.73593800 2014-12-24T00:00:00119119117.71118.071689800 2014-12-26T00:00:00118118.01117.02117.181033800 2014-12-29T00:00:00117.05117.78117.05117.4285900 2014-12-30T00:00:00117.1117.5116.81117.28917800 2014-12-31T00:00:00117.3117.6116.96117.111222700 2015-01-01T00:00:00117.11118.58117.11118.11582100 2015-01-02T00:00:00118.48120.48118.2119.43713000 2015-01-05T00:00:00119.9121.58119.5120.041800600 2015-01-06T00:00:00120.15120.9118.5119.751120000 2015-01-07T00:00:00119.97120.14119.21119.42706000 2015-01-08T00:00:00119.5120.17119.01119.982429200 2015-01-09T00:00:00119.7120.7119.7120.51382900 2015-01-12T00:00:00120.75122.25120.25121.11721600 2015-01-13T00:00:00121.25121.95120.75121.441001400 2015-01-14T00:00:00121.5122.17121.2121.461130300 2015-01-15T00:00:00121.6122.7121.6122.191137300 2015-01-16T00:00:00122.1123.3122.1123.111048600 2015-01-19T00:00:00122.8124.9122.8124.091269500 2015-01-20T00:00:00124.75127124.01126.363802100 2015-01-21T00:00:00126.94132.67126.94131.9518187100 2015-01-22T00:00:00131.59132.25129129.635003000 2015-01-23T00:00:00129.25131.6128.8130.12981900 2015-01-26T00:00:00133.01136.45132.5135.027502800 2015-01-27T00:00:00135.39137.8133.5135.55547900 2015-01-28T00:00:00135.5136.5135.1135.512475500 2015-01-29T00:00:00135.75136.5132.4132.943232600 2015-01-30T00:00:00133.5135.55128.51131.8712130700 2015-02-02T00:00:00132.25133.3131.74132.394326700 2015-02-03T00:00:00132.26134.5132.26134.14612800 2015-02-04T00:00:00135137.75134.6136.26205100 2015-02-06T00:00:00137139.99136.99137.954988900 2015-02-09T00:00:00139.19139.2136.8137.112186800 2015-02-10T00:00:00137.16138.99135.5137.772192900 2015-02-11T00:00:00138.25139.4135.5135.91640800 2015-02-12T00:00:00136.75137.05132.95136.553358200 2015-02-13T00:00:00137137.6135.5135.841264100 2015-02-16T00:00:00136.45136.51135135.59815300 2015-02-17T00:00:00135.75136.69135.5136.32660800 2015-02-18T00:00:00136.17136.5135135.35427600 2015-02-19T00:00:00135.12136.5135136.18241900 2015-02-20T00:00:00135.65138.2135.65136.38896100 2015-02-23T00:00:00136.99137.89136.5137.57853200 2015-02-24T00:00:00137.15138.9137.15138.061790500 2015-02-25T00:00:00138.49142.2138.2141.514893500 2015-02-26T00:00:00142.47144.21141.9142.23219300 2015-02-27T00:00:00142.5142.79140.55141.031112700 2015-03-02T00:00:00141.9142135.9137.132324200 2015-03-03T00:00:00137.1140.45136.75139.63094800 2015-03-04T00:00:00140.7142.85140.3141.441847600 2015-03-05T00:00:00141.5144.5141.11442353300 2015-03-06T00:00:00144147.1144144.782124200 2015-03-09T00:00:00145.1145.5142.3142.671308500 2015-03-10T00:00:00139.2139.2133134.993088900 2015-03-11T00:00:00133.5135.35132133.661905700 2015-03-12T00:00:00134134.85130133.392484500 2015-03-13T00:00:00135135.01132.75133.961194400 2015-03-16T00:00:00134134.5131.5131.95663200 2015-03-17T00:00:00132134.98131.05133.631606400 2015-03-18T00:00:00134134130.86131.352815200 2015-03-19T00:00:00131.45133.5131.05132.61789700 2015-03-20T00:00:00133139.2133138.992646700 2015-03-24T00:00:00139.99145.83139.99142.433742500 2015-03-25T00:00:00143.45144.5139.55140.151767800 2015-03-26T00:00:00142142.1134138.083365000 2015-03-27T00:00:00137.8138.99131.25132.33463900 2015-03-30T00:00:00131133.85125.69126.913489200 2015-03-31T00:00:00127.3133.25127.3133.243451400 2015-04-01T00:00:00133.9137131.51135.172494900 2015-04-02T00:00:00135.98136.4135136.022273700 2015-04-03T00:00:00136.5136.95134.51135.41921900 2015-04-06T00:00:00135.8137.1134.75136.312223700 2015-04-07T00:00:00136.88138.6135.25135.942686200 2015-04-08T00:00:00137138.39136.53136.871468700 2015-04-09T00:00:00136.87137.55136136.64615200 2015-04-10T00:00:00137.4137.95136.5136.972557900 2015-04-13T00:00:00136.51136.9135.75136.21931800 2015-04-14T00:00:00136.5136.5135.25135.521090700 2015-04-15T00:00:00136.24136.95135.91136.561004600 2015-04-16T00:00:00137.5141.5137.5140.853645300 2015-04-17T00:00:00141.49141.99139139.841856800 2015-04-20T00:00:00140.5141.45138.04138.392069900 2015-04-21T00:00:00138.3138.85137.2137.721093100 2015-04-22T00:00:00137.6138.25136.75137.362066400 2015-04-23T00:00:00137.95139.8137.5138.712150900 2015-04-24T00:00:00138.9140.18137.85138.181491800 2015-04-27T00:00:00138.73140138139.89914300 2015-04-28T00:00:00140142.9139.75141.353649900 2015-04-29T00:00:00141.15142140.5141.28975800 2015-04-30T00:00:00141.34142.9140.95142.452571500 2015-05-04T00:00:00143145.08143144.033920500 2015-05-05T00:00:00144.75144.85142.11143.791437100 2015-05-06T00:00:00144144.3143.1143.911467700 2015-05-07T00:00:00144144.9142.76142.971622100 2015-05-08T00:00:00143.11143.9142.7142.96778600 2015-05-11T00:00:00143143140.1140.661611700 2015-05-12T00:00:00141143140.3142.411254600 2015-05-13T00:00:00142.85143.5142.4142.77657000 2015-05-14T00:00:00143145.79143144.163705700 2015-05-15T00:00:00141.5141.5139.2139.76528300 2015-05-18T00:00:00140141.65139.7141.45787900 2015-05-19T00:00:00141.45141.75138.9140.081219800 2015-05-20T00:00:00140.2140.2138.6138.91761800 2015-05-21T00:00:00139.35139.59138.51139.24269500 2015-05-22T00:00:00139.9139.9138.4139.13532300 2015-05-25T00:00:00141142140.51140.971721400 2015-05-26T00:00:00140.97141139.49140.32566400 2015-05-27T00:00:00140.9141.49140.5140.91978500 2015-05-28T00:00:00141141.02139.95140.46676800 2015-05-29T00:00:00140.2140.6139.5140.471704700 2015-06-01T00:00:00140.5141.69140.11141.46603900 2015-06-02T00:00:00141.3142.99141.21142.011676400 2015-06-03T00:00:00141.9143141.9142.221042700 2015-06-04T00:00:00142.5143.1142.28142.97718300 2015-06-05T00:00:00142.99143.3142.4142.65679300 2015-06-08T00:00:00141.5146.5139145.562591600 2015-06-09T00:00:00144.1147.95144.1147.412182700 2015-06-10T00:00:00147.45150.19147.45149.392361000 2015-06-11T00:00:00149.39155.9149.75154.794975500 2015-06-12T00:00:00156.25159.8155.2158.874580200 2015-06-15T00:00:00159.27159.75153.95154.842278700 2015-06-16T00:00:00154.65154.75149.5151.154491600 2015-06-17T00:00:00151154.7150153.693137300 2015-06-18T00:00:00153.9155.78153.85155.311446200 2015-06-19T00:00:00155.5156.01154.11155351400 2015-06-22T00:00:00155155151.11152.74546800 2015-06-23T00:00:00152.6153.75151.5151.791717000 2015-06-24T00:00:00151.61152.3150150.231384400 2015-06-25T00:00:00150.5150.5148.1148.721154900 2015-06-26T00:00:00148.01149148148.57915700 2015-06-29T00:00:00149150148.75149.68554400 2015-06-30T00:00:00150151.15148.5149.42794400 2015-07-01T00:00:00150.1151.7150.1150.91633800 2015-07-02T00:00:00151.5153.99151.25152.982222600 2015-07-03T00:00:00152.75154151.77152.26640600 2015-07-06T00:00:00152152.4150.51151.71758700 2015-07-07T00:00:00152.69153151.5151.551033100 2015-07-08T00:00:00151.2152150150.91613200 2015-07-09T00:00:00151151.5150.5150.68432900 2015-07-10T00:00:00151.1151.5150.05150.4338700 2015-07-13T00:00:00151.1156.48150.4154.845006800 2015-07-14T00:00:00154.6155.7154154.81937800 2015-07-15T00:00:00154.9155153.5153.9940000 2015-07-16T00:00:00154.54154.54152.2152.94841900 2015-07-22T00:00:00152.01153.84151.1151.941732400 2015-07-23T00:00:00152.1153.4151.85152.133086200 2015-07-24T00:00:00152.8152.8151.01151.14640900 2015-07-27T00:00:00151.6151.6147.85148.511279400 2015-07-28T00:00:00148.75149.95147.9148.221183200 2015-07-29T00:00:00147.9151147.9150.731524500 2015-07-30T00:00:00151152143.49144.434197400 2015-07-31T00:00:00144.1147142.05146.831094500 2015-08-03T00:00:00147.48147.48144.1144.47734800 2015-08-04T00:00:00144.98146.6144.5145.98931700 2015-08-05T00:00:00146.94148144.8145.692276200 2015-08-06T00:00:00145.91146.5144.7145.59443600 2015-08-07T00:00:00145.1146.5145.1146.16240700 2015-08-10T00:00:00146.75147.2145.21145.53402200 2015-08-11T00:00:00145.99147145.99146.85517900 2015-08-12T00:00:00146.5147144.8145.21769100 2015-08-13T00:00:00145.12146145.11145.44208000 2015-08-17T00:00:00145.5146.2143.03143.83690900 2015-08-18T00:00:00143.99143.99140.15141.032107900 2015-08-19T00:00:00141.11141.5140140.531296800 2015-08-20T00:00:00140.6141139.4140.01872800 2015-08-21T00:00:00139.5140137137.122358600 2015-08-24T00:00:00136136130.27130.273137300 2015-08-25T00:00:00130.25136.78129.5136.182079000 2015-08-26T00:00:00138138134.8135.99493700 2015-08-27T00:00:00135.25137.9135.25136.82309900 2015-08-28T00:00:00137.2138.99136.92137.031178100 2015-08-31T00:00:00137.5138.4136.01137.841152100 2015-09-01T00:00:00136136132.3133.572025400 2015-09-02T00:00:00134.8136133.65135.5879500 2015-09-03T00:00:00135.99136.7135.08135.29536000 2015-09-04T00:00:00135.4135.98131133.97712800 2015-09-07T00:00:00134134129130.651213400 2015-09-08T00:00:00131.1132.3129.61131.941109600 2015-09-09T00:00:00133133.8131.7132.47934500 2015-09-10T00:00:00132.1132.5131.2131.89371000 2015-09-11T00:00:00132.9132.9130.9131.03539900 2015-09-14T00:00:00132.4133.74132132.16710000 2015-09-15T00:00:00132135.1131.5132.091291500 2015-09-16T00:00:00132.39132.8131131.67382600 2015-09-17T00:00:00132.5132.51128.5129.051865300 2015-09-18T00:00:00129.95129.95126.9127.43528200 2015-09-21T00:00:00127.01128.6127127.23866800 2015-09-22T00:00:00126.9126.9124.5124.87811800 2015-09-23T00:00:00124.1125.5124.1125566800 2015-09-28T00:00:00125.11125.26121.15121.982577200 2015-09-29T00:00:00121.74124120.51123.71511100 2015-09-30T00:00:00124.5125.5121.04123.451283000 2015-10-01T00:00:00123.99124.6123.7124.25962400 2015-10-02T00:00:00124.5129.98124128.211205800 2015-10-05T00:00:00129129.01122.61123.352271700 2015-10-06T00:00:00123.62124.84123.06124.032024500 2015-10-07T00:00:00124.5125123.5123.94875100 2015-10-08T00:00:00123.8124.5123.51123.8504700 2015-10-09T00:00:00124.2126124.2125.641084600 2015-10-12T00:00:00126129.7125129.461509500 2015-10-13T00:00:00129129.5126.7126.851012000 2015-10-14T00:00:00126.8127.3126.15126.4229800 2015-10-15T00:00:00126.5126.99126.08126.4184100 2015-10-16T00:00:00126.31127.75123.53125.181583600 2015-10-19T00:00:00125.26125.95124.91125.08408900 2015-10-20T00:00:00124.65125.95124.13125.18340300 2015-10-21T00:00:00125.15126.2124.86125.61311800 2015-10-22T00:00:00125.75126.4125.11125.77426800 2015-10-26T00:00:00125.5126124.5124.69535100 2015-10-27T00:00:00124.52125123123.06998500 2015-10-28T00:00:00123.2126.5123126.142121700 2015-10-29T00:00:00126.51127125126.232406300 2015-10-30T00:00:00126.8126.8125.35125.511346100 2015-11-02T00:00:00125.9127.11125.8126.4483600 2015-11-03T00:00:00126.9127125.12125.491824000 2015-11-04T00:00:00125.95126.1125.63125.72376600 2015-11-05T00:00:00126126124.9125.39764600 2015-11-06T00:00:00125.7125.85125.2125.64320900 2015-11-09T00:00:00125.5125.65124.85125.46692000 2015-11-10T00:00:00125.4125.4123.25123.551201800 2015-11-11T00:00:00123.12123.12122122.392293000 2015-11-12T00:00:00122.4124.48122.4123.49931800 2015-11-13T00:00:00124124122.25122.54702500 2015-11-16T00:00:00122.5122.5121.25121.741049200 2015-11-17T00:00:00121.5122.6121.5121.891142000 2015-11-18T00:00:00122.01122.01120.12120.51782000 2015-11-19T00:00:00120.8121.39120.25121.15248700 2015-11-20T00:00:00121.3122.5121.16121.6595100 2015-11-23T00:00:00121.98122.9121.6122.39435400 2015-11-24T00:00:00122.1123.25122.1122.9595100 2015-11-25T00:00:00122.9123121.7121.95941400 2015-11-26T00:00:00122122.8121.5122.02439200 2015-11-27T00:00:00122122.5121.5121.6361400 2015-11-30T00:00:00121.7121.95120120.141089800 2015-12-01T00:00:00120.5121.35119.2119.591218200 2015-12-02T00:00:00120.9121118.2120.541752200 2015-12-03T00:00:00118.75119116.5117.51022100 2015-12-04T00:00:00117.9118.09117117.45727200 2015-12-07T00:00:00117.65120.4117.5118.791655500 2015-12-08T00:00:00118.55119.2117.05117.352268800 2015-12-09T00:00:00117.84118.24116.25116.571014000 2015-12-10T00:00:00116.75117.25116.5116.7730500 2015-12-11T00:00:00116.3116.95115.43115.72606900 2015-12-14T00:00:00116.25116.25114.76115.25698400 2015-12-15T00:00:00115.26115.68113.8114873100 2015-12-16T00:00:00114.89114.95114.03114.482973200 2015-12-17T00:00:00114.69115114.25114.52105700 2015-12-18T00:00:00114.74115113.26113.561298900 2015-12-21T00:00:00113.52113.52112.1112.46859300 2015-12-22T00:00:00112.97113.05109.75111.193432400 2015-12-23T00:00:00111.26111.97109.11109.42963100 2015-12-28T00:00:00109.65114.87109.65114.872198700 2015-12-29T00:00:00116.5120.61116.35119.094999700 2015-12-30T00:00:00120.01120.01117.25118.461045500 2015-12-31T00:00:00118119.3117.55117.981274300 2016-01-01T00:00:00118119.7117.17118.75688800 2016-01-04T00:00:00118.98119.1116.77116.98750200 2016-01-05T00:00:00115.65117.1114.5116.65609200 2016-01-06T00:00:00116.61117115116.04662800 2016-01-07T00:00:00115.85115.85114.05114.6495000 2016-01-08T00:00:00114.35116.19114.35115.97660700 2016-01-09T00:00:00114.35116.19114.35115.97660700 2016-01-10T00:00:00114.35116.19114.35115.97660700 2016-01-11T00:00:00116116.5115.5116.35254200 2016-01-12T00:00:00116116.2114115.48438500 2016-01-13T00:00:00115.95116.3114.85115.07935900 2016-01-14T00:00:00114.56114.99112112.53881400 2016-01-15T00:00:00112.99113.94111.74111.98746900 2016-01-18T00:00:00112112108.53109.332284600 2016-01-19T00:00:00109.61113.25109.5112.743914700 2016-01-20T00:00:00112.99112.99109.01109.844963900 2016-01-21T00:00:00110.25111.75110.1110.91186600 2016-01-22T00:00:00111111.58109.75109.91940600 2016-01-25T00:00:00110.36111.68110.11110.51896300 2016-01-26T00:00:00110.7114.4110.05113.811518700 2016-01-27T00:00:00114.75115.45110.45110.793580000 2016-01-28T00:00:00110.81112.88110.81112.61329600 2016-01-29T00:00:00112.6112.6111111.15709500 2016-02-01T00:00:00111.5111.9111.19111.68333800 2016-02-02T00:00:00111.6112.3110.5111.031308400 2016-02-03T00:00:00110.81111.45110.1110.67750300 2016-02-04T00:00:00111.16111.7111111.08718000 2016-02-08T00:00:00111.3111.55110.31110.66680600 2016-02-09T00:00:00110.5111110.2110.42454500 2016-02-10T00:00:00110.4110.7109.62109.82672300 2016-02-11T00:00:00109.8110108.2108.34899100 2016-02-12T00:00:00108.3109106.99108.781237200 2016-02-15T00:00:00109.5109.85109109.54409200 2016-02-16T00:00:00109.7109.96107.01107.55928900 2016-02-17T00:00:00108108104.3105.042040400 2016-02-18T00:00:00105.49106.15104.75104.99617200 2016-02-19T00:00:00105.1106.75104.21105.891231100 2016-02-22T00:00:00105.55106104.6104.78418400 2016-02-23T00:00:00105.25105.5104.4105.25465500 2016-02-24T00:00:00105.05107.25105.02107.05667000 2016-02-25T00:00:00107107.25105.2105.8669800 2016-02-26T00:00:00105.6107.69105.6107.161647500 2016-02-29T00:00:00107.1109.75106.2109.351682300 2016-03-01T00:00:00109.4110.05108.37109.342806700 2016-03-02T00:00:00109.4110.3107.01107.711661300 2016-03-03T00:00:00107.65109.2107.65108.05591900 2016-03-04T00:00:00108.3110.15107.5109.991041800 2016-03-07T00:00:00110.75115110.75114.082311000 2016-03-08T00:00:00115117114.4116.262197800 2016-03-09T00:00:00115.52117.88115.5116.861883900 2016-03-10T00:00:00113.49113.49109.52109.662371100 2016-03-11T00:00:00109.5110.2108.2109.63692800 2016-03-14T00:00:00109.98109.98108.75108.93551100 2016-03-15T00:00:00109109106106.942226800 2016-03-16T00:00:00107108.85106.61108.51808100 2016-03-17T00:00:00108.9109106.5107.08905200 2016-03-18T00:00:00107.35110106.75108.691670600 2016-03-21T00:00:00108.6109107.81108457100 2016-03-22T00:00:00108108.1106.26106.611533200 2016-03-24T00:00:00107107106.04106.74365600 2016-03-25T00:00:00106.85107.2105.99106.131131200 2016-03-28T00:00:00105.9106.8105.26106.39409100 2016-03-29T00:00:00106.51106.75105.8106.141316300 2016-03-30T00:00:00106.49106.5105.95106.092326400 2016-03-31T00:00:00106.39107.99106.05106.622645600 2016-04-01T00:00:00106.05107.54106.05107.42459000 2016-04-04T00:00:00107.3110.77107.3109.741274200 2016-04-05T00:00:00109.5111109.5109.991624600 2016-04-06T00:00:00110.05110.9109.4109.73907100 2016-04-07T00:00:00109.55109.9108.75109.48811600 2016-04-08T00:00:00109.3109.7109.01109.54270600 2016-04-11T00:00:00109.45109.85108.9109.26599500 2016-04-12T00:00:00109109.39108.4109.18917900 2016-04-13T00:00:00109.15109.4108.53108.61013700 2016-04-14T00:00:00108.6109108.51108.72760500 2016-04-15T00:00:00108.76111.45108.76110.791649300 2016-04-18T00:00:00110.52111.49109.9110.56406600 2016-04-19T00:00:00110.79110.98109.75109.91448300 2016-04-20T00:00:00110110.75109.71110.39449600 2016-04-21T00:00:00110.7110.74108.7108.93584200 2016-04-22T00:00:00109109.2108.41108.55372200 2016-04-25T00:00:00108.92109.19107107.5525400 2016-04-26T00:00:00107.97108.1105.45105.62282900 2016-04-27T00:00:00106.1106.99106106.571443300 2016-04-28T00:00:00106.71107.4105.31105.671414700 2016-04-29T00:00:00106.1108.45105.67107.212315400 2016-05-02T00:00:00107.75108106.3106.4650600 2016-05-03T00:00:00106.39106.75106.15106.4351800 2016-05-04T00:00:00106.3107.7106.3107.441052400 2016-05-05T00:00:00107.1109.84107.011095336100 2016-05-06T00:00:00109114109112.116565000 2016-05-09T00:00:00113114.72112.63114.122774200 2016-05-10T00:00:00114.2115.89113.51114.972183500 2016-05-11T00:00:00115115.8114.5114.861091300 2016-05-12T00:00:00115.1115.51113.12113.591279500 2016-05-13T00:00:00113.03113.85113.03113.54700400 2016-05-16T00:00:00113.5113.52112.45112.69548200 2016-05-17T00:00:00113113.35112.5112.57584700 2016-05-18T00:00:00112.55114.95112.55114.04782900 2016-05-19T00:00:00114.56116.87114.5116.343156300 2016-05-20T00:00:00116.48116.48115.25115.51951000 2016-05-23T00:00:00115.03118.48114.84117.221262000 2016-05-24T00:00:00117.5118116.5116.971169100 2016-05-25T00:00:00116.99117.3116.34117.131247500 2016-05-26T00:00:00116.52118.5116.52117.261252100 2016-05-27T00:00:00117.25117.9117117.471370700 2016-05-30T00:00:00117.5117.79116.1116.22860900 2016-05-31T00:00:00115.55116.22112.75113.262446100 2016-06-01T00:00:00113.6114.9113.5114.49428800 2016-06-02T00:00:00114.9117.25114.5117.021264400 2016-06-03T00:00:00114.5118.1114.51171728200 2016-06-06T00:00:00118.9122.74118.5121.453259100 2016-06-07T00:00:00121121.7119119.261113400 2016-06-08T00:00:00119.5119.95117.51117.991322100 2016-06-09T00:00:00117.75118.49116116.46819200 2016-06-10T00:00:00116.03116.46114.9115.12454700 2016-06-13T00:00:00115.01116113.8115.48508600 2016-06-14T00:00:00115.47118.7115.47118.18748600 2016-06-15T00:00:00122.89122.89119.5120.593044900 2016-06-16T00:00:00120.49121.95120.06120.392062000 2016-06-17T00:00:00120.15120.15118.05118.6526200 2016-06-20T00:00:00118.84119117.2117.94419000 2016-06-21T00:00:00117.94118.5117117.62406900 2016-06-22T00:00:00117.5117.6116.6117.08311500 2016-06-23T00:00:00116.9117.9116.65117.54327200 2016-06-24T00:00:00117.03117.03113.5115.841718600 2016-06-27T00:00:00115.84116113.35113.552108500 2016-06-28T00:00:00113.9113.94112.65112.991716200 2016-06-29T00:00:00113.49114.44113.48114.09659600 2016-06-30T00:00:00114.88115.2114.09114.72451700 2016-07-04T00:00:00115.1115.1114114.56443300 2016-07-11T00:00:00114.94117.1114116.931105900 2016-07-12T00:00:00116.74118.5116.2118.291100700 2016-07-13T00:00:00118.16118.6116.95117.161381300 2016-07-14T00:00:00117.47117.53116.9117.14361800 2016-07-15T00:00:00117.1117.99116.5116.96616900 2016-07-18T00:00:00117.3117.3116.4116.74292300 2016-07-19T00:00:00116.7117115.45116.27647900 2016-07-20T00:00:00116.48116.5115116.08572100 2016-07-21T00:00:00116.5116.95116116.32874400 2016-07-22T00:00:00116.3116.7115.4115.51441800 2016-07-25T00:00:00115.55115.55114.1114.39604800 2016-07-26T00:00:00114.01114.4113.4113.81030600 2016-07-27T00:00:00114114.9113.75114.385524800 2016-07-28T00:00:00114.5114.5113.55113.72503600 2016-07-29T00:00:00114114113.12113.68397800 2016-08-01T00:00:00113.89114113.46113.81393300 2016-08-02T00:00:00113.76113.9113.3113.85309500 2016-08-03T00:00:00113.9114113.2113.32239600 2016-08-04T00:00:00113.41113.8113.01113.21264100 2016-08-05T00:00:00113.4113.4113113.05101300 2016-08-08T00:00:00113.11113.4112.55113.27195800 2016-08-09T00:00:00113.1113.5112.5112.86536700 2016-08-10T00:00:00112.55113112.2112.37332800 2016-08-11T00:00:00112.37112.74111.6111.68298400 2016-08-12T00:00:00112112.13111.4112.03519600 2016-08-15T00:00:00112.34112.5112112.1329400 2016-08-16T00:00:00112.2113111.96112.52309500 2016-08-17T00:00:00112.5115112.5113.54971200 2016-08-18T00:00:00113.5114.25113.05113.8724800 2016-08-19T00:00:00113.26113.66112.11112.69489500 2016-08-22T00:00:00112.5112.75111.8112.47310700 2016-08-23T00:00:00112.05112.7112112.13497200 2016-08-24T00:00:00112.1112.48111.7111.9328200 2016-08-25T00:00:00112113.29111.85112.86810500 2016-08-26T00:00:00113.25113.55111.99112.32975900 2016-08-29T00:00:00112.48112.48111.8112717300 2016-08-30T00:00:00112112.4110.6111.181012700 2016-08-31T00:00:00111.3111.55110.5110.96691200 2016-09-01T00:00:00111111110.45110.54457900 2016-09-02T00:00:00110.25110.69109.85110.51348600 2016-09-05T00:00:00110.5110.85110110.07341900 2016-09-06T00:00:00110.01112.1110111.971186100 2016-09-07T00:00:00111.65112.75111.41112.48541500 2016-09-08T00:00:00113113112112.94713100 2016-09-09T00:00:00113113.15112112.16388000 2016-09-15T00:00:00111111.45110.55110.84308800 2016-09-16T00:00:00111111.09109.99110.081148600 2016-09-19T00:00:00110.3110.5108.4108.571092900 2016-09-20T00:00:00108.95108.95107.5107.97889800 2016-09-21T00:00:00108108105.94106.081243700 2016-09-22T00:00:00106.6107.35105.9106.142026200 2016-09-23T00:00:00105.85106.48102.95103.331720300 2016-09-26T00:00:00103.58105.28103.33104.992324500 2016-09-27T00:00:00104.9108104.4104.591439200 2016-09-28T00:00:00104.1106.5104105.75742400 2016-09-29T00:00:00105.95106.25104104.48779300 2016-09-30T00:00:00104.35105103103.982246000 2016-10-03T00:00:00104.6105103.25104.341036900 2016-10-04T00:00:00104.65105.4104.15104.78523900 2016-10-05T00:00:00104.85105.5104.5104.92477600 2016-10-06T00:00:00105.4105.4103.93104.08699100 2016-10-07T00:00:00104.13104.65103.9104.03726500 2016-10-10T00:00:00104.3104.3103.9104.08517700 2016-10-13T00:00:00104.5104.65104104.451196200 2016-10-14T00:00:00104.45104.5103.9103.96520400 2016-10-17T00:00:00104.06104.6103.91104.04605600 2016-10-18T00:00:00104.23104.23103.5103.79296100 2016-10-19T00:00:00103.63104102102.71757400 2016-10-20T00:00:00102.7105.9102.7105.012345300 2016-10-21T00:00:00105.24105.24103.71104.55857400 2016-10-24T00:00:00104.1104.16103.45103.62528300 2016-10-25T00:00:00103.17103.62102.25103.14575500 2016-10-26T00:00:00103.85108.24103.11105.434203800 2016-10-27T00:00:00105106.6104.54105.361601600 2016-10-28T00:00:00104105.25103.5104.57811900 2016-10-31T00:00:00104104.5103.4103.771142600 2016-11-01T00:00:00104106.55103.5106.121149500 2016-11-02T00:00:00106.28107105.45105.561204100 2016-11-03T00:00:00105.32105.7104.8105.53818400 2016-11-04T00:00:00105.75107.38104.9106.071315600 2016-11-07T00:00:00106106105.51105.91530500 2016-11-08T00:00:00106107.33106106.141502000 2016-11-09T00:00:00105.3106.28104.12105.991085100 2016-11-10T00:00:00106.24106.7106106.02794200 2016-11-11T00:00:00105.9106.35105.71106.07545300 2016-11-14T00:00:00106.49106.49105.02105.73426900 2016-11-15T00:00:00105.56105.92105.01105.12687300 2016-11-16T00:00:00105.06105.5104.81105.06577500 2016-11-17T00:00:00105105.55104.96105.01690300 2016-11-18T00:00:00105.01105.22104.5104.73598100 2016-11-21T00:00:00104.8104.9103.82104.46684500 2016-11-22T00:00:00104.65105.4104.3105.011757600 2016-11-23T00:00:00105.1105.8104.8105.24544300 2016-11-24T00:00:00105.45105.48104.5104.96297900 2016-11-25T00:00:00105.24107.2104.83105.711288500 2016-11-28T00:00:00106.25106.98106106.21318500 2016-11-29T00:00:00106.6106.6104.9105.08954200 2016-11-30T00:00:00105.1105.4104.96105.21503000 2016-12-01T00:00:00104.9105.1104104.39667300 2016-12-02T00:00:00104.9104.9104.25104.72332700 2016-12-05T00:00:00104.95105.5104.5104.93864200 2016-12-06T00:00:00105106.7104.93106.322013700 2016-12-07T00:00:00106.63107.24106.25106.671112200 2016-12-08T00:00:00106.61107105.21105.46562700 2016-12-09T00:00:00105.95105.95105.25105.4564800 2016-12-13T00:00:00105.8106104.5104.651042900 2016-12-14T00:00:00104.95105103.9104.25976000 2016-12-15T00:00:00104.3105.1103.9103.981631800 2016-12-16T00:00:00104.05104.39103.76103.891024500 2016-12-19T00:00:00104.12104.5103.5104.042555700 2016-12-20T00:00:00104.25105.09104104.32814200 2016-12-21T00:00:00104.22104.8103.6103.962096200 2016-12-22T00:00:00104.2104.25103.5103.671079900 2016-12-23T00:00:00103.72104103103.34508800 2016-12-26T00:00:00103.95103.95103.11103.2531500 2016-12-27T00:00:00103.4103.45103103.13518600 2016-12-28T00:00:00103.3104.15103.3103.731919300 2016-12-29T00:00:00104.1105.26104104.72603400 2016-12-30T00:00:00105105104.14104.37992200 2017-01-02T00:00:00104.8109.1104.8107.545515800 2017-01-03T00:00:00107.7111.49106.52110.796670900 2017-01-04T00:00:00110.52111.9109109.465991900 2017-01-05T00:00:00109.7112.49109.6111.356029500 2017-01-06T00:00:00111.3114.4111.3114.025589800 2017-01-09T00:00:00114.75117.75114.75115.284284700 2017-01-10T00:00:00113113.5110.05112.046974400 2017-01-11T00:00:00113.25116.78112.76116.118400900 2017-01-12T00:00:00117.1118.4115.15116.78331600 2017-01-13T00:00:00116.6117.8115.75116.364387200 2017-01-16T00:00:00118.45119116.51116.944973500 2017-01-17T00:00:00117118.47115.26117.685093600 2017-01-18T00:00:00118.25118.4116.25116.62630300 2017-01-19T00:00:00116.52118115.6117.764715600 2017-01-20T00:00:00118119.65117.25117.826210700 2017-01-23T00:00:00118.5119.7117.85118.965844400 2017-01-24T00:00:00119.45119.9118118.543188700 2017-01-25T00:00:00118.4118.95117.1117.291444100 2017-01-26T00:00:00117118.25116.3118.053945100 2017-01-27T00:00:00118.1118.49116.3116.51839800 2017-01-30T00:00:00117117114.5114.891135300 2017-01-31T00:00:00114.81117.7114115.84714800 2017-02-01T00:00:00116.05116.8114.5115.111278900 2017-02-02T00:00:00115.2115.7113.5113.751320400 2017-02-03T00:00:00113.76113.89112112.211027900 2017-02-06T00:00:00112.6113.24112.25112.83942100 2017-02-07T00:00:00113113.7112.7113.04853500 2017-02-08T00:00:00113.11113.45112.25112.46940900 2017-02-09T00:00:00112.25112.5111.9112.161164700 2017-02-10T00:00:00112.49114112.2112.832556500 2017-02-13T00:00:00113.2114.45112.5113.131610800 2017-02-14T00:00:00112.65113.1111.65111.81884200 2017-02-15T00:00:00112112.3110.75110.97885600 2017-02-16T00:00:00111111.9111111.58446400 2017-02-17T00:00:00111.4112.49111.2111.56472100 2017-02-20T00:00:00111.56111.94109.5110.36553800 2017-02-21T00:00:00110.11110.32109.51109.75246600 2017-02-22T00:00:00109.75110.7109.05109.59988700 2017-02-23T00:00:00109.5109.6108.5109.12815400 2017-02-24T00:00:00109.1109.39108.4108.67893700 2017-02-27T00:00:00109109.5108.1108.66568200 2017-02-28T00:00:00108.55108.55107.9108.1368000 2017-03-01T00:00:00108.35109.25108.3108.86730800 2017-03-02T00:00:00108.97110.5108.97109.95886800 2017-03-03T00:00:00110.01111.87110.01110.63592200 2017-03-06T00:00:00111.6111.96110.25110.65825500 2017-03-07T00:00:00108.6109.2108108.82822600 2017-03-08T00:00:00109110.09108.91109.991008600 2017-03-09T00:00:00109.75110107.12108.35506500 2017-03-10T00:00:00108.1108.7107.75108.41377700 2017-03-13T00:00:00108.01108.3107.7107.89371300 2017-03-14T00:00:00108.2108.2107.25107.82760100 2017-03-15T00:00:00108109106.4108.571091100 2017-03-16T00:00:00108.1108.24107107.43502900 2017-03-17T00:00:00107.5108.9105.05105.623952200 2017-03-20T00:00:00105.98106.01105.11105.71333600 2017-03-21T00:00:00105.98105.99104.98105.31718700 2017-03-22T00:00:00105.79105.89105.3105.43507700 2017-03-24T00:00:00105.7105.7104.7104.9862900 2017-03-27T00:00:00104.9105104.25104.47321700 2017-03-28T00:00:00104.26104.7104.26104.62329300 2017-03-29T00:00:00104.8105.19104.5104.62752300 2017-03-30T00:00:00104.11104.7103.93104.17528900 2017-03-31T00:00:00104.25104.5103.26103.61007900 2017-04-03T00:00:00103.8104.1103.25103.331155700 2017-04-04T00:00:00103.4103.47101.35101.594682700 2017-04-05T00:00:00101.81102.2100.1100.47832600 2017-04-06T00:00:00100.85100.9298.598.893153100 2017-04-07T00:00:0099100.9799100.521074100 2017-04-10T00:00:00100.92101.4599.9101.04601500 2017-04-11T00:00:00100.75101.2599.799.871449600 2017-04-12T00:00:0099.6210199.62100.321354700 2017-04-13T00:00:00101.1101.199.599.6877000 2017-04-14T00:00:0099.699.8397.597.821628300 2017-04-17T00:00:0098.0198.593.894.152363300 2017-04-18T00:00:0094.1195.594.1194.692117200 2017-04-19T00:00:009396.2392.3995.931903900 2017-04-20T00:00:0096.1100.7295.7599.312629400 2017-04-21T00:00:0099.8410299.16101.161479800 2017-04-24T00:00:00101.4102.5101.13102.311276600 2017-04-25T00:00:00102.39102.39100.85101.2726200 2017-04-26T00:00:00101.09101.099898.533384400 2017-04-27T00:00:0098.598.8797.2197.44876700 2017-04-28T00:00:0097.79895.8596.051017700 2017-05-02T00:00:0096.0596.0594.494.63744700 2017-05-03T00:00:0094.594.993.994.111024200 2017-05-04T00:00:0094.395.7694.395.561102500 2017-05-05T00:00:0095.9998.795.7598.222297200 2017-05-08T00:00:0098.599.99797.582370700 2017-05-09T00:00:0098.298.399696.192316800 2017-05-10T00:00:0096.7979696.5905400 2017-05-11T00:00:0097.4998.296.897.931352700 2017-05-12T00:00:009898.499797.451325000 2017-05-15T00:00:0098.25101.598.25100.665067100 2017-05-16T00:00:00100.15100.159797.364155200 2017-05-17T00:00:0097.897.9796.1396.511063200 2017-05-18T00:00:0096.8896.8896.0196.081019000 2017-05-19T00:00:0096.4896.519595.19937900 2017-05-22T00:00:0095.119695.1195.621337500 2017-05-23T00:00:0095.659895.5296.971995100 2017-05-24T00:00:0097.4898.989798.392142400 2017-05-25T00:00:0098.0698.697.0197.441979200 2017-05-26T00:00:0097.397.7596.596.781480700 2017-05-29T00:00:0096.9796.9996.2596.78259900 2017-05-30T00:00:0096.5596.9594.794.941143700 2017-05-31T00:00:0095.298.792.996.288298100 2017-06-01T00:00:0096.196.191.9293.031264800 2017-06-02T00:00:0092.1194.591.593.66600200 2017-06-05T00:00:0094.8394.9993.994.191209800 2017-06-06T00:00:0094.7494.7493.593.71354300 2017-06-07T00:00:009494.2593.4593.59532300 2017-06-08T00:00:0093.693.9993.1193.47653900 2017-06-09T00:00:0093.694.293.593.96783400 2017-06-12T00:00:0093.4693.4689.7591.11915500 2017-06-13T00:00:009292.59091.42635500 2017-06-14T00:00:009292.859191.17427400 2017-06-15T00:00:0091.4991.499090.04571900 2017-06-16T00:00:00909086.0286.933290400 2017-06-19T00:00:008787.2583.3583.981501900 2017-06-20T00:00:0084.2984.4879.7979.812217600 2017-06-21T00:00:0079.9980.57779.814199800 2017-06-22T00:00:0080.2583.880.2583.791518100 2017-06-29T00:00:0084.3984.9982.584.561659300 2017-06-30T00:00:0085.585.7582.4182.641440900 2017-07-03T00:00:0082.1582.1578.679.231350500 2017-07-04T00:00:0079.2382.478.782.081172000 2017-07-05T00:00:0082.4884.758183.431325000 2017-07-06T00:00:0083.68580.380.631502000 2017-07-07T00:00:0080.9581.2479.880.061818500 2017-07-10T00:00:0079.9881.9979.181.283308500 2017-07-11T00:00:007979.577.2577.351873000 2017-07-12T00:00:0077.681.2177.580.821398000 2017-07-13T00:00:0081.482.3580.681.38993000 2017-07-14T00:00:0081.2482.4980.982.041108500 2017-07-17T00:00:0081.06838182.55910000 2017-07-18T00:00:0083.3884.4882.9483.751055000 2017-07-19T00:00:0083.5683.9982.582.74888500 2017-07-20T00:00:0083.2583.8882.182.29418500 2017-07-21T00:00:0081.7582.98182.57797000 2017-07-24T00:00:0082.783.4582.5583.13340500 2017-07-25T00:00:0083.3884.1983.1583.65562000 2017-07-26T00:00:008484.4582.7184.07999500 2017-07-27T00:00:0084.184.2583.2583.9468000 2017-07-28T00:00:0082.2584.358184.051765000 2017-07-31T00:00:0084.688.28080.275467000 2017-08-01T00:00:0080.518280.581.261127000 2017-08-02T00:00:0081.782.581.2582.141013500 2017-08-03T00:00:0082.482.481.5381.92578500 2017-08-04T00:00:0082.2282.2281.481.54372000 2017-08-07T00:00:0081.882.180.7581.14461000 2017-08-08T00:00:008181.0178.8179.09578000 2017-08-09T00:00:0079.498078.879.45557500 2017-08-10T00:00:0079.958078.8478.99257000 2017-08-11T00:00:007979.2578.4578.81258500 2017-08-15T00:00:0078.8579.177.578.01784000 2017-08-16T00:00:0077.579.577.578.971172000 2017-08-17T00:00:0078.7578.8677.7778.02364500 2017-08-18T00:00:0077.517877.277.61239500 2017-08-21T00:00:0077.98787575.11913500 2017-08-22T00:00:00757571.6572.681620000 2017-08-23T00:00:0072.23747273.513535500 2017-08-24T00:00:0073.5675.1573.573.692943000 2017-08-25T00:00:0073.674.7572.9773.141950500 2017-08-28T00:00:0073.0573.572.4972.64565000 2017-08-29T00:00:0072.9737070.25702000 2017-08-30T00:00:0070.7971.37070.07366500 2017-08-31T00:00:0070.6671.569.870.861943500 2017-09-05T00:00:0071.2472.9971.2472.761002000 2017-09-06T00:00:007374.572.1172.621361500 2017-09-07T00:00:00727470.670.891911000 2017-09-08T00:00:0071.787371.1671.64802500 2017-09-11T00:00:00727271.0171.4254500 2017-09-12T00:00:0071.3971.7570.571.53362500 2017-09-13T00:00:0071.7573.671.473.451233000 2017-09-14T00:00:0073.974.0173.0173.931169500 2017-09-15T00:00:0073.47572.574.283255000 2017-09-18T00:00:0074.977.9974.1577.994075500 2017-09-19T00:00:007981.8878.5181.883193000 2017-09-20T00:00:0082.5982.9981.1581.62359500 2017-09-21T00:00:0081.684.738081.253309000 2017-09-22T00:00:00818178.378.53313000 2017-09-25T00:00:0080.1182.4280.1182.46365000 2017-09-26T00:00:0082.482.9881.4582.061036000 2017-09-27T00:00:0081.7184.681.584.032067000 2017-09-28T00:00:0084.384.483.3283.54550000 2017-09-29T00:00:0083.98482.8683.14680000 2017-10-02T00:00:0083.5484.2582.783.46983500 2017-10-03T00:00:0083.0183.2580.6581.451695500 2017-10-04T00:00:0081.3181.777.580.16952000 2017-10-05T00:00:0080.2481.2579.580.23704000 2017-10-06T00:00:0080.181.580.181.26734500 2017-10-09T00:00:0081.4481.4479.4579.76760000 2017-10-10T00:00:0079.879.87879.39882500 2017-10-11T00:00:0079.481.678.580.71085500 2017-10-12T00:00:00818179.780.051023500 2017-10-13T00:00:0080807979.42718000 2017-10-16T00:00:0079.581.4979.280.87972000 2017-10-17T00:00:0080.5681.679.979.981236500 2017-10-18T00:00:0080.3980.3978.7579.67310000 2017-10-19T00:00:0079.5281.579.5281.28966500 2017-10-20T00:00:0081.582.98182.323249500 2017-10-23T00:00:0082.118381.5582705000 2017-10-24T00:00:0081.9982.181.3581.8439500 2017-10-25T00:00:0081.782.581.782.19282500 2017-10-26T00:00:0082.2284.2582.2283.911435500 2017-10-27T00:00:0083.6184.258383.99762500 2017-10-30T00:00:0083.6283.981.6581.931108000 2017-10-31T00:00:0081.5581.5579.1180.081883500 2017-11-01T00:00:0080.2381.7580.2381.38607500 2017-11-02T00:00:0081.4982.58181.27667000 2017-11-03T00:00:0081.383.0581.0582.96657500 2017-11-06T00:00:0082.7583.582.382.83434500 2017-11-07T00:00:0082.7583.182.382.41246500 2017-11-08T00:00:0082.418381.982.94257500 2017-11-09T00:00:0082.883.582.883.13302500 2017-11-10T00:00:00838382.2782.5184000 2017-11-13T00:00:0082.3182.481.881.96192000 2017-11-14T00:00:008282.4981.3581.99358500 2017-11-15T00:00:0082.0282.381.982.03135500 2017-11-16T00:00:008282.7581.882.33192500 2017-11-17T00:00:0082.583.6582.282.62703500 2017-11-20T00:00:0082.2582.481.8582.06476000 2017-11-21T00:00:008283.558282.99949000 2017-11-22T00:00:0083.183.782.783.32475000 2017-11-23T00:00:0083.58482.5282.89617000 2017-11-24T00:00:0082.582.882.1282.531425000 2017-11-27T00:00:0082.382.8882.182.28572500 2017-11-28T00:00:0082.382.4581.1581.51661000 2017-11-29T00:00:0081.582.581.581.741078000 2017-11-30T00:00:0080.9981.398081.07794500 2017-12-04T00:00:0081.481.6880.0280.11378000 2017-12-05T00:00:0080.2580.9979.0179.44442500 2017-12-06T00:00:0079.7479.747979.57116000 2017-12-07T00:00:0079.879.8576.576.56735000 2017-12-08T00:00:0076.2577.977576.561566500 2017-12-11T00:00:0076.577.475.2575.35860000 2017-12-12T00:00:0075.575.7973.574.571681000 2017-12-13T00:00:0074.997674.675.63404500 2017-12-14T00:00:0075.5275.874.0574.34346500 2017-12-15T00:00:0074.575.874.475.461071000 2017-12-18T00:00:0075.575.674.2574.42159500 2017-12-19T00:00:00757573.5173.87522500 2017-12-20T00:00:0074.574.7473.573.73345000 2017-12-21T00:00:0073.7374.773.2574.24498000 2017-12-22T00:00:007577.3474.876.88901500 2017-12-26T00:00:0076.7677.1476.2576.542285500 2017-12-27T00:00:0076.978.176.6783928500 2017-12-28T00:00:0077.767877.0577.323127500 2017-12-29T00:00:0077.3580.177.2879.114534000 2018-01-01T00:00:0079.279.478.479.05476000 2018-01-02T00:00:0079.2581.2578.880.632578000 2018-01-03T00:00:0080.6180.98080.462501500 2018-01-04T00:00:0080.682.1980.681.613450000 2018-01-05T00:00:0081.585.181.184.581815500 2018-01-08T00:00:0084.5588.884.588.83963500 2018-01-09T00:00:0090.0193.248990.226602500 2018-01-10T00:00:0090.0492.289.7591.952537000 2018-01-11T00:00:0091.991.989.8590.261145500 2018-01-12T00:00:0090918990.52931500 2018-01-15T00:00:0090.2590.258787.511548000 2018-01-16T00:00:0087.5590.487.589.06967500 2018-01-17T00:00:00899087.7589.83890000 2018-01-18T00:00:0090.291.289.3690.31337000 2018-01-19T00:00:0090.591.589.7590.711043000 2018-01-22T00:00:0090.959289.891.881389000 2018-01-23T00:00:009292.290.691.251398500 2018-01-24T00:00:0091.2591.7588.889.071698000 2018-01-25T00:00:0089.2589.4887.687.96523000 2018-01-26T00:00:0088.2588.6286.9187.73892500 2018-01-29T00:00:0087.9787.9785.585.66981000 2018-01-30T00:00:0085.9589.4885.9587.691820000 2018-01-31T00:00:0088.8592.0788.590.423003000 2018-02-01T00:00:0090.790.789.5789.73597500 2018-02-02T00:00:0089.99089.0189.121074500 2018-02-06T00:00:0089.1289.3587.789.12423000 2018-02-07T00:00:0089.590.589.389.7914000 2018-02-08T00:00:0089.539088.3588.72374500 2018-02-09T00:00:0088.388.758888.46343000 2018-02-12T00:00:0088.7488.8587.587.74428000 2018-02-13T00:00:0088.388.88888.72342000 2018-02-14T00:00:0088.3188.787.587.79543500 2018-02-15T00:00:00888886.386.42364000 2018-02-16T00:00:0086.387.2586.1586.77316000 2018-02-19T00:00:0086.778786.286.46318500 2018-02-20T00:00:0086.586.968585.78908500 2018-02-21T00:00:0086.587.0585.2585.9471000 2018-02-22T00:00:0086.0187.2585.0187.05335000 2018-02-23T00:00:008787.9986.586.91374000 2018-02-26T00:00:0086.6687.1586.186.87243000 2018-02-27T00:00:0086.5187.5286.587.38259000 2018-02-28T00:00:0087.498987.3588.67475500 2018-03-01T00:00:008989.8988.8189.64584500 2018-03-02T00:00:0089.899189.490.542577500 2018-03-05T00:00:00888887.0687.11516000 2018-03-06T00:00:0087.287.586.386.48337500 2018-03-07T00:00:0086.386.748686.05416000 2018-03-08T00:00:0086.186.18585.3662000 2018-03-09T00:00:0085.2586.4985.1186.02175500 2018-03-12T00:00:0086.25878686.27220000 2018-03-13T00:00:0086.2586.986.1286.51445500 2018-03-14T00:00:0086.686.7585.7585.99243000 2018-03-15T00:00:008686.338585.59482000 2018-03-16T00:00:0085.3185.58484.521139500 2018-03-19T00:00:0084.648584.3584.61272000 2018-03-20T00:00:0084.7586.484.7585.84415500 2018-03-21T00:00:0086.186.9786.0586.2362500 2018-03-22T00:00:0086.4988.686.4588.261106500 2018-03-26T00:00:0088.289.788.0189.212062500 2018-03-27T00:00:0089.1289.988.9889.45437000 2018-03-28T00:00:0089.4192.789.4192.066772500 2018-03-29T00:00:0092.595.4592.593.563259000 2018-03-30T00:00:0093.7594.593.2594.05617500 2018-04-02T00:00:0093.7594.993.2593.59566500 2018-04-03T00:00:0093.7597.793.196.943799000 2018-04-04T00:00:009899.4996.7598.243930000 2018-04-05T00:00:0098.59997.0597.371347500 2018-04-06T00:00:0097.699.7495.7596.551837000 2018-04-09T00:00:0096.310196.3100.253590500 2018-04-10T00:00:00101.99102.5100.61100.761812500 2018-04-11T00:00:00101102.85100.5102.024734500 2018-04-12T00:00:00102.24102.2499.35100.113163000 2018-04-13T00:00:00100.25101.3699.699.92576000 2018-04-16T00:00:0099.199.595.996.261255000 2018-04-17T00:00:0095.696.4995.2496.18799000 2018-04-18T00:00:0096.597.4795.595.85688000 2018-04-19T00:00:0096.296.2594.595.42765000 2018-04-20T00:00:0095.49694.7595.04813000 2018-04-23T00:00:0095.2595.259494.53350000 2018-04-24T00:00:0094.195.3594.0595.181034500 2018-04-25T00:00:0095.596.594.3594.671363000 2018-04-26T00:00:009595.5594.595.4482000 2018-04-27T00:00:0095.59100.1795.2599.473026000 2018-04-30T00:00:00100.47101.599.2599.763553500 2018-05-02T00:00:0099.61100.2499.499.58760500 2018-05-03T00:00:0099.599.598.0198.3649500 2018-05-04T00:00:0098.398.759898.05349000 2018-05-07T00:00:0098.1210098.1299.391520500 2018-05-08T00:00:0099.4999.499797.21719500 2018-05-09T00:00:0097.897.89597.441182500 2018-05-10T00:00:0097.0299.259798.05991000 2018-05-11T00:00:0098.598.989898.14449500 2018-05-14T00:00:0097.6598.2496.0596.491126000 2018-05-15T00:00:0096.5296.999596.61481500 2018-05-16T00:00:0096.8597.0595.7596.59419000 2018-05-17T00:00:0096.196.6596.196.51273000 2018-05-18T00:00:0096.396.5194.194.7561500 2018-05-21T00:00:0094.6195.394.1594.222103000 2018-05-22T00:00:0093.998.9393.998.422272000 2018-05-23T00:00:0099100.5598.598.751187500 2018-05-24T00:00:0098.698.697.7598.33502500 2018-05-25T00:00:0098.4898.4897.5297.95482500 2018-05-28T00:00:0097.99999798.56842500 2018-05-29T00:00:0098.59998.498.542918000 2018-05-30T00:00:00999998.0598.3604000 2018-05-31T00:00:0098.0598.7597.7598.31597000 2018-06-01T00:00:0098.498.459898.11011500 2018-06-04T00:00:009898.8997.7598.81407000 2018-06-05T00:00:0098.9998.9998.298.38325500 2018-06-06T00:00:0098.99998.4598.5628500 2018-06-07T00:00:0098.598.597.7597.82395000 2018-06-11T00:00:0098.1598.897.698.011240500 2018-06-12T00:00:0097.998.2595.796.441925500 2018-06-13T00:00:0096.5598.2496.597.91578500 2018-06-14T00:00:0098.498.8997.597.83610500 2018-06-19T00:00:0096.61100.8596.5100.313367000 2018-06-20T00:00:00100.39101.599.71100.112651000 2018-06-21T00:00:0099.51100.1698.899.314839000 2018-06-22T00:00:0099.199.3598.0598.78620500 2018-06-25T00:00:009898.695.0195.611092500 2018-06-26T00:00:0095.0597.759595.392926500 2018-06-27T00:00:0095.5798.995.5798.292367000 2018-06-28T00:00:0098.599.259898.57810500 2018-06-29T00:00:0098.5210098.598.89695500 2018-07-02T00:00:0099.599.598.798.82387000 2018-07-03T00:00:00999998.598.75302500 2018-07-04T00:00:0098.498.4295.996.04349000 2018-07-05T00:00:009697.2595.7596.081619000 2018-07-06T00:00:009696.59696.12233500 2018-07-09T00:00:009696.59394.441027000 2018-07-10T00:00:0094.594.7892.9593.64804500 2018-07-11T00:00:0094.0596.4593.994.86502000 2018-07-12T00:00:009598.059597.751209000 2018-07-13T00:00:009898.0596.396.6376000 2018-07-16T00:00:0097.05999495.1993500 2018-07-17T00:00:0095.499793.2596.7702500 2018-07-18T00:00:0096.9499.4796.899.09859000 2018-07-19T00:00:00100.25102.7599.5100.053445000 2018-07-20T00:00:00100.1100.19999.22298000 2018-07-23T00:00:0099.199.1597.7598.09752500 2018-07-24T00:00:0098.5510098.5599.62822500 2018-07-26T00:00:00100.9101.2599.5100.471877000 2018-07-27T00:00:00101.05101.199.71100.21735500 2018-07-30T00:00:00100.06102100.06101.161163000 2018-07-31T00:00:00101.9102.699.599.571342500 2018-08-01T00:00:0099.2599.797.7598.35834500 2018-08-02T00:00:0098.498.999898.45908500 2018-08-03T00:00:0098.5101.998.5101.331647000 2018-08-06T00:00:00101.11101.25100.45100.95370000 2018-08-07T00:00:00101.1101.1100.05100.15207000 2018-08-08T00:00:00100.05100.7599.8100.21159000 2018-08-09T00:00:00100.31100.5100100.21617000 2018-08-10T00:00:00100.3101100.22100.52599000 2018-08-13T00:00:00100.7101.7100.71011675500 2018-08-15T00:00:00101.3102.25101.1101.712249000 2018-08-16T00:00:00101.59102.05100.91101.512513000 2018-08-17T00:00:00101.5102.2101.5101.751115500 2018-08-20T00:00:00102102.6101.85102.37599500 2018-08-24T00:00:00101.5103.8101.5103.68921000 2018-08-27T00:00:00103103.5102.4102.861338000 2018-08-28T00:00:00103103.25102.6102.81388000 2018-08-29T00:00:00102.6102.6100.5100.73716500 2018-08-30T00:00:00100.02100.3595.796.975221500 2018-08-31T00:00:009797.8695.7597.49840500 2018-09-03T00:00:0097.2597.4496.297.29272000 2018-09-04T00:00:0097.3997.3996.496.87314500 2018-09-05T00:00:0096.5596.5595.5196.25615000 2018-09-06T00:00:0096.2596.996.2596.34408000 2018-09-07T00:00:0095.7297.195.796.74337500 2018-09-10T00:00:0096.0197.995.797.65519500 2018-09-11T00:00:0097.99895.897.33533000 2018-09-12T00:00:0096.6196.9995.3395.51374500 2018-09-13T00:00:0095.959795.696.721149500 2018-09-14T00:00:0096.597.596.596.96326500 2018-09-17T00:00:0096.999795.795.89505000 2018-09-18T00:00:0094.596.0592.595.53784500 2018-09-19T00:00:0096.3597.595.9897.17820000 2018-09-24T00:00:0097.0198.496.698.28808500 2018-09-25T00:00:0097.7599.297.597.99782000 2018-09-26T00:00:0097.5297.9597.0197.49961500 2018-09-27T00:00:009798.596.7598.34774500 2018-09-28T00:00:009898.49797.64745500 2018-10-01T00:00:0097.597.596.797.01261000 2018-10-02T00:00:0097.0697.0695.8195.99286000 2018-10-03T00:00:0095.6196.395.596.04337500 2018-10-04T00:00:0096969595.76186000 2018-10-05T00:00:0095.596.0994.2595.94470000 2018-10-08T00:00:0095.596.1291.1591.361075000 2018-10-09T00:00:00939592.2694.24917500 2018-10-10T00:00:0094.2596.9493.595.16686000 2018-10-11T00:00:00959593.593.97118000 2018-10-12T00:00:00939391.0191.23347000 2018-10-15T00:00:00929288.5589.7491000 2018-10-16T00:00:0089.791.28787.04484500 2018-10-17T00:00:0088.4589.588.1589.09280500 2018-10-18T00:00:00919189.3590.13934500 2018-10-19T00:00:009090.489.1290.1534500 2018-10-22T00:00:009090.388.7588.98551500 2018-10-23T00:00:00898987.9888.38252500 2018-10-24T00:00:0089.9992.7989.9992.671117000 2018-10-25T00:00:009397.392.397.191711500 2018-10-26T00:00:009710095.2699.521529000 2018-10-29T00:00:0099.9100.598.3598.821157500 2018-10-30T00:00:0098.898.89898.33315000 2018-10-31T00:00:0097.059996.5198.21411000 2018-11-01T00:00:009898.797.797.85219500 2018-11-02T00:00:0097.0598.7596.3198.09256500 2018-11-05T00:00:0098.198.496.597.94350000 2018-11-06T00:00:0097.25989797.43428000 2018-11-07T00:00:0097.9598.7597.5398.32499000 2018-11-08T00:00:009899.59898.99722000 2018-11-09T00:00:0098.0699.0998.0698.8440000 2018-11-12T00:00:0098.59998.398.64173500 2018-11-13T00:00:0098.198.999898.74176000 2018-11-14T00:00:0098.5999898.74236000 2018-11-15T00:00:0098.999.8898.399.73306500 2018-11-16T00:00:0099.5100.7499.5100.06660500 2018-11-19T00:00:0099.0899.089898.24586000 2018-11-20T00:00:00989997.0298.8253000 2018-11-22T00:00:0098.299.598.299.05243000 2018-11-23T00:00:0098.5599.7598.2599.55175000 2018-11-26T00:00:0099.299.798.7599.45315500 2018-11-27T00:00:0099.199.798.8199.43175500 2018-11-28T00:00:0099.499.59898.89529500 2018-11-29T00:00:0098.7598.9597.7598.24762000 2018-11-30T00:00:009899.2597.598.56918500 2018-12-03T00:00:0097.7597.7593.6493.641662000 2018-12-04T00:00:0093.596.893.593.98780500 2018-12-05T00:00:0094.294.592.8692.99392000 2018-12-06T00:00:0093.393.390.0891.59552500 2018-12-07T00:00:0091.594.8591.594.25565000 2018-12-10T00:00:0094.296.394.296.04363000 2018-12-11T00:00:0094.394.59393.06532000 2018-12-12T00:00:0093.593.692.393.131328000 2018-12-13T00:00:0093.0193.899393.28273000 2018-12-14T00:00:009494.59394.31279000 2018-12-17T00:00:00949492.0192.41000000 2018-12-18T00:00:009292.0590.9991.84928000 2018-12-19T00:00:0091.9592.2591.592459000 2018-12-20T00:00:0092.292.291.591.74119000 2018-12-21T00:00:0091.9392.591.0391.51704000 2018-12-24T00:00:0091.5191.5190.0691.0683500 2018-12-26T00:00:0090.692.1590.691.53259500 2018-12-27T00:00:0091.9992.291.892.01954500 2018-12-28T00:00:009292.3891.6591.97446500 2018-12-31T00:00:0091.9593.291.192.85788000 2019-01-01T00:00:0093.2594.192.694.04310000 2019-01-02T00:00:0094.2594.59393.751021500 2019-01-03T00:00:0093.59492.693.31209000 2019-01-04T00:00:0093.393.592.693.01113000 2019-01-07T00:00:0093.194.9593.194.35555000 2019-01-08T00:00:0094.696.9994.1196.29821500 2019-01-09T00:00:0095.196.895.196.42273500 2019-01-10T00:00:0096.396.79696.24159500 2019-01-11T00:00:0096.6101.0596.6101.053102000 2019-01-14T00:00:00105.1105.25103103.913388500 2019-01-15T00:00:00103105.75101.55105.482074500 2019-01-16T00:00:00105.25106.5103.8104.252494500 2019-01-17T00:00:00103.5104.2102.1103.75756000 2019-01-18T00:00:00103.5105.65103104.991177500 2019-01-21T00:00:00104.6108104.6106.811153500 2019-01-22T00:00:00106.8108.25106.1107.231253500 2019-01-23T00:00:00107.23108.1104.6105.541653000 2019-01-24T00:00:00106.15106.89103.6106.081780500 2019-01-25T00:00:00105.89107.7105.89106.58655500 2019-01-28T00:00:00106.5106.8105.2106.11210000 2019-01-29T00:00:00105.65107105.05106.79519000 2019-01-30T00:00:00107107105.1105.53651500 2019-01-31T00:00:00105.98107.5104.72106.781527000 2019-02-01T00:00:00106.52106.98105.86106.17256000 2019-02-04T00:00:00106107105.5106.11430500 2019-02-06T00:00:00107109.5106.7107.941958500 2019-02-07T00:00:00107.99108.59107107.52423000 2019-02-08T00:00:00108.5109.75108.11108.861551500 2019-02-11T00:00:00109109.4107.15107.55576000 2019-02-12T00:00:00107.2109.4107.2109.121397000 2019-02-13T00:00:00109109108.21108.94299500 2019-02-14T00:00:00108.55109.2108.05108.49316500 2019-02-15T00:00:00108.2109106.95107.4725500 2019-02-18T00:00:00107.98108.15106.3106.94762500 2019-02-19T00:00:00107107.88106.61106.8280000 2019-02-20T00:00:00106.8107.97106.02107.7351000 2019-02-21T00:00:00108108106.41107.521047500 2019-02-22T00:00:00107.4108.1107107.99883500 2019-02-25T00:00:00108109107.51108.02538500 2019-02-26T00:00:00107.9108.48106.05106.51348000 2019-02-27T00:00:00106.5107.8103.02106.62785000 2019-02-28T00:00:00107.8108.1106.05107.14483000 2019-03-01T00:00:00107.5108.5107.3107.51345500 2019-03-04T00:00:00107.9108.5107108.36266500 2019-03-05T00:00:00108.36108.4107.95108126500 2019-03-06T00:00:00108.05108.05107107.57183500 2019-03-07T00:00:00107.6107.6106.75107.07255500 2019-03-08T00:00:00107107105.16106.02166000 2019-03-11T00:00:00106.1106.35105.2105.84187500 2019-03-12T00:00:00105.9106.15105.6106142500 2019-03-13T00:00:00106.8106.8105.05105.82283000 2019-03-14T00:00:00106.49107105.9106.35152000 2019-03-15T00:00:00106.3107.8106106.89978500 2019-03-18T00:00:00105108.12105105.741336000 2019-03-19T00:00:00105.56106104.05105.05588000 2019-03-20T00:00:00105.3105.8104.9105.33452000 2019-03-21T00:00:00105.5105.5104.11104.58234000 2019-03-22T00:00:00104.5105104.5104.74221000 2019-03-25T00:00:00104.3104.99103.75104.03265500 2019-03-26T00:00:00103.8104.1103104.03220000 2019-03-27T00:00:00104.49105.5104.25105.21447500 2019-03-28T00:00:00105.5105.5104104.3925500 2019-03-29T00:00:00104104.85103.98104.46253500 2019-04-01T00:00:00104.1104.1103.26103.41102500 2019-04-02T00:00:00104104.45103.51103.93191000 2019-04-03T00:00:00103.25103.5103103.1227500 2019-04-04T00:00:00103103.6102.9103.18331000 2019-04-05T00:00:00103103.01102.13102.79196500 2019-04-08T00:00:00102.12103.25102.05102.4723000 2019-04-09T00:00:00102.05103101101.521450500 2019-04-10T00:00:00101.5101.899.399.99719000 2019-04-11T00:00:0099.75100.799.75100.3594000 2019-04-12T00:00:00100.15101.9100.15101.35235000 2019-04-15T00:00:00101101.8101101.2670000 2019-04-16T00:00:00101.26102.7101.26102.31320000 2019-04-17T00:00:00102.88102.88101.5101.56142000 2019-04-18T00:00:00101.49105101.49104.071100500 2019-04-19T00:00:00104.4107.25104.4106.64620500 2019-04-22T00:00:00106.02106.6104.55105.5128000 2019-04-23T00:00:00105.05105.1104104.97354500 2019-04-24T00:00:00104.52105.1104.25104.64452000 2019-04-25T00:00:00104.98105104.6104.95389000 2019-04-26T00:00:00105.25106104.5104.62316000 2019-04-29T00:00:00106.4106.4104104.19174500 2019-04-30T00:00:00103.99104.4103103.91483500 2019-05-02T00:00:00104.15104.15103.45103.534500 2019-05-03T00:00:00102.05102.75101.8102.04313000 2019-05-06T00:00:00101.3101.95101101.11230500 2019-05-07T00:00:00102.4102.4101101.35166000 2019-05-08T00:00:0010110198.899.03491500 2019-05-09T00:00:0097.710197.598.43296000 2019-05-10T00:00:0097.598.597.298210000 2019-05-13T00:00:0098.9899.593.193.11472000 2019-05-14T00:00:0093.4993.592.0192.42408000 2019-05-15T00:00:0092.59388.492.19376000 2019-05-16T00:00:009293.2591.2591.48117500 2019-05-17T00:00:0090.0690.0686.9187.15470500 2019-05-20T00:00:0088888586.48531500 2019-05-21T00:00:0086.588.2584.784.88628000 2019-05-22T00:00:0086.589.1285.389.12634000 2019-05-23T00:00:0091.793.579193.55530500 2019-05-24T00:00:0095.5198.2294.597.68884500 2019-05-27T00:00:0098.0598.059494.26342500 2019-05-28T00:00:0093.593.589.5590.07340000 2019-05-29T00:00:009094.579094.571521500 2019-05-30T00:00:0096.998.591.0192.2940000 2019-06-03T00:00:0091.5929191.06649500 2019-06-10T00:00:00899488.8591.06949500 2019-06-11T00:00:009095.619095.62083000 2019-06-12T00:00:0095.999895.0297.831302500 2019-06-13T00:00:0096.0598.595.596.62725000 2019-06-14T00:00:0096.797.7596.596.7302500 2019-06-17T00:00:0096.596.593.9994.67869500 2019-06-18T00:00:0094.979592.793.13258000 2019-06-19T00:00:00939391.3191.8358000 2019-06-20T00:00:0090.593.7590.393.22210500 2019-06-21T00:00:0093.9893.9892.392.55386000 2019-06-24T00:00:0092.692.690.590.94342500 2019-06-25T00:00:0090.590.58989.54408500 2019-06-26T00:00:009090.7489.590.02197500 2019-06-27T00:00:0090.5190.886.587.35331000 2019-06-28T00:00:0087.487.886.0187.2728500 2019-07-01T00:00:0087.759087.7589.94188000 2019-07-02T00:00:0089.1592.9989.1592.63126000 2019-07-03T00:00:009397.269397.26485000 2019-07-04T00:00:0098.7599.595.596.06746500 2019-07-05T00:00:00969694.594.74139500 2019-07-08T00:00:0094.59593.0194.89125000 2019-07-09T00:00:009596.594.594.98303000 2019-07-10T00:00:0094.395.59494.97128000 2019-07-11T00:00:0094.59693.195.04366500 2019-07-12T00:00:009599.799597.021519000 2019-07-15T00:00:0096.1297.593.793.98273000 2019-07-16T00:00:009494.2591.9993.93716000 2019-07-17T00:00:0093.995.492.793.02389000 2019-07-18T00:00:0093.1593.59292.54346500 2019-07-19T00:00:009297.1491.494.09501000 2019-07-22T00:00:0095.5995.5993.394.99532000 2019-07-23T00:00:0094.69793.896.721939000 2019-07-24T00:00:009696.759595.55472000 2019-07-25T00:00:0095.0196.8594.696.39657500 2019-07-26T00:00:0096.396.594.895.05315000 2019-07-29T00:00:0095.795.9494.294.59404000 2019-07-30T00:00:0094.3594.593.793.97167000 2019-07-31T00:00:009495.593.5395.26262500 2019-08-01T00:00:0095.7995.7994.1594.56170000 2019-08-02T00:00:0094.9595.59494.39251500 2019-08-05T00:00:0093.594.9992.894.19578500 2019-08-06T00:00:0094.2597.0294.295.432169500 2019-08-07T00:00:0095959393.44414500 2019-08-08T00:00:0093.4994.590.0193.671748500 2019-08-09T00:00:0094.4995.0193.2693.47861000 2019-08-16T00:00:0091.7292.289.32901030000 2019-08-19T00:00:0090.290.988.7590.54966500 2019-08-20T00:00:009191.9590.0591.151377000 2019-08-21T00:00:0091.292.4490.891.41617500 2019-08-22T00:00:0091.4393.391.4392.943261500 2019-08-23T00:00:0092.995.0289.590.133058000 2019-08-26T00:00:009091.7987.688.42890000 2019-08-27T00:00:0088.3989.8987.0189.561104500 2019-08-28T00:00:009090.758989.481742500 2019-08-29T00:00:0089.193.9588.6593.914096500 2019-08-30T00:00:0093.396.7390.5791.312872500 2019-09-02T00:00:0091.9593.591.793.07493500 2019-09-03T00:00:009494.2592.0192.55336500 2019-09-04T00:00:009292.48991.41737500 2019-09-05T00:00:0090.992.2589.391.171769500 2019-09-06T00:00:0091.1591.1590.1190.94367000 2019-09-11T00:00:0091.2593.4491.2592.991282500 2019-09-12T00:00:009193.259192.881324000 2019-09-13T00:00:009393.459292.83349000 2019-09-16T00:00:0093.7593.759292.83384500 2019-09-17T00:00:0092.5293.2491.2591.5632000 2019-09-18T00:00:0091.291.8590.190.29161500 2019-09-19T00:00:0090.2992.2590.2591.86674500 2019-09-20T00:00:0091.692.2591.591.79698000 2019-09-23T00:00:0091.492.2591.3591.94423000 2019-09-24T00:00:0092.0592.7591.892.16317500 2019-09-25T00:00:0092.192.399292.07127500 2019-09-26T00:00:0092.192.4591.792.01208500 2019-09-27T00:00:0092.25939292.94304000 2019-09-30T00:00:0092.9594.4792.493.031182000 2019-10-01T00:00:0093.0393.359292.44722000 2019-10-02T00:00:0092.592.691.992.1336000 2019-10-03T00:00:0092.0693.759293.4520000 2019-10-04T00:00:0093.9494.593.493.53398000 2019-10-07T00:00:0093.849693.695.68726000 2019-10-08T00:00:00969795.796.59644500 2019-10-09T00:00:0096.496.59696.3311500 2019-10-10T00:00:0096.397.296.2596.48874500 2019-10-11T00:00:0096.5196.895.595.951334000 2019-10-14T00:00:0096.296.295.0195.24444500 2019-10-15T00:00:0095.1895.3594.7595.25472000 2019-10-16T00:00:0095.2596.595.2596.2878500 2019-10-17T00:00:0096.0396.395.7595.85289500 2019-10-18T00:00:0095.596.7593.5596.54699500 2019-10-21T00:00:0096.196.795.5396.011279500 2019-10-22T00:00:0095.3596.595.3596.28548500 2019-10-23T00:00:009697.99697.02557000 2019-10-24T00:00:009798.59797.71904500 2019-10-25T00:00:0098989797.33458000 2019-10-28T00:00:0097.597.7595.596.2805500 2019-10-29T00:00:0096.596.595.2595.67434500 2019-10-30T00:00:0095.0195.3593.994.9402000 2019-10-31T00:00:0094.9195.2593.594.16598000 2019-11-01T00:00:0094.24959494.61261500 2019-11-04T00:00:0094.8597.8994.497.491713000 2019-11-05T00:00:0097.7598.0196.596.66264000 2019-11-06T00:00:0097.2598.895.996.221584500 2019-11-07T00:00:0096.197.595.597.06306000 2019-11-08T00:00:0096.898.6896.897.81818500 2019-11-11T00:00:0098.2598.7597.898401000 2019-11-12T00:00:0098.4498.4995.5195.751122500 2019-11-13T00:00:0095.9996.494.195.781178500 2019-11-14T00:00:0095.9996.9995.2596.07705000 2019-11-15T00:00:0096.296.259595.76677500 2019-11-18T00:00:009698.259697.981412000 2019-11-19T00:00:0098.2599.597.698.882654500 2019-11-20T00:00:0099102.597.25100.417010500 2019-11-21T00:00:00100.41100.4198.0198.31133500 2019-11-22T00:00:0098.7102.0698.25101.82411000 2019-11-25T00:00:00101.99103.25101.05102.951581500 2019-11-26T00:00:00103.01103.48100102.071634000 2019-11-27T00:00:00102105.01101.02104.592614500 2019-11-28T00:00:00104.65106.89104105.796231500 2019-11-29T00:00:00106.4107.5105.86106.375764000 2019-12-02T00:00:00106.7107.85105.3106.512085000 2019-12-03T00:00:00106.9107.25105.1105.931260000 2019-12-04T00:00:00104.73105103.56104.64749000 2019-12-05T00:00:00105106.25104.61105.182820000 2019-12-06T00:00:00105.5106104.25104.711278000 2019-12-09T00:00:00105106.4104.75104.941103500 2019-12-10T00:00:00104.8105.49104.39104.84498500 2019-12-11T00:00:00105106104.61105.71939000 2019-12-12T00:00:00105.75105.98105105.87504500 2019-12-13T00:00:00106.5106.5104.5105.29624000 2019-12-16T00:00:00105.48106.5105106.32525000 2019-12-17T00:00:00106106.5101.01103.243153500 2019-12-18T00:00:00102.04104101.5103.551231000 2019-12-19T00:00:00103.85104.32101.01101.93936500 2019-12-20T00:00:00102.25104102.2103.091030000 2019-12-23T00:00:00103.1103.1101.5101.85745500 2019-12-24T00:00:00102102.5100.51101.93449500 2019-12-26T00:00:00102.5103102102.65426000 2019-12-27T00:00:00102.97103100.55101.04489500 2019-12-30T00:00:00101.75101.989999.28937500 2019-12-31T00:00:0099.25101.7599101.47801500 2020-01-01T00:00:00101.75102.89101.6102.35877600 2020-01-02T00:00:00103103.7101.65102.46654300 2020-01-03T00:00:00102.75103101.9102.121294400 2020-01-06T00:00:00101.03101.7599.599.84606800 2020-01-07T00:00:00100101.7599.75101.23967800 2020-01-08T00:00:0010010198.598.88628800 2020-01-09T00:00:00100.910299.8101.711521300 2020-01-10T00:00:00102103.25101.5103.051071700 2020-01-13T00:00:00103.3103.5102102.48415500 2020-01-14T00:00:00102.4102.99102.1102.57458400 2020-01-15T00:00:00102.49102.6101.51101.94300600 2020-01-16T00:00:00102103.44102103.06657000 2020-01-17T00:00:00103.1103.6102.75103778600 2020-01-20T00:00:00103.49107.73102.65106.644418500 2020-01-21T00:00:00106.4106.4105105.46592400 2020-01-22T00:00:00105.5107.6105106.781208200 2020-01-23T00:00:00106.78107.35105.85106.16658300 2020-01-24T00:00:00105.1107.35105.1106.63295800 2020-01-27T00:00:00106.5108105.55107.58446300 2020-01-28T00:00:00107107.16106.25106.48236900 2020-01-29T00:00:00106.25106.75105.35105.55354000 2020-01-30T00:00:00105.99107.75104.81105.511511700 2020-01-31T00:00:00105.89106.3104.69105.142159600 2020-02-03T00:00:00104.7105.5103.75104.433496900 2020-02-04T00:00:00104.43104.99103.5104.551223800 2020-02-06T00:00:00105106104.8105.211108300 2020-02-07T00:00:00105.59106104.74105.712114700 2020-02-10T00:00:00105.92106.5104.5105.043099500 2020-02-11T00:00:00104.8105.8104.8105.531239900 2020-02-12T00:00:00105.9106.24104.98105.51920700 2020-02-13T00:00:00105.5105.74105105.341357500 2020-02-14T00:00:00105.49105.75105.1105.45149800 2020-02-17T00:00:00105.25105.87105.25105.51666600 2020-02-18T00:00:00106.01109.99106.01106.64872200 2020-02-19T00:00:00106.6108.25106.6107.981229300 2020-02-20T00:00:00108111.35107.75108.031874100 2020-02-21T00:00:00108108.1106.7107.01603000 2020-02-24T00:00:00106.99106.99104.25105.031215900 2020-02-25T00:00:00104.99105.85104104.21819200 2020-02-26T00:00:00104.5104.5103.01103.47900200 2020-02-27T00:00:00102.01103.7100.5102.391358000 2020-02-28T00:00:00102.75104102.75103.56441800 2020-03-02T00:00:00103.95106103.95105.79490700 2020-03-03T00:00:00105.9106102.5102.92666900 2020-03-04T00:00:00103104.5102104.21918300 2020-03-05T00:00:00104.75107104.75106.681134500 2020-03-06T00:00:00103.89103.8999.86100.942608900 2020-03-09T00:00:009810093.8898.744829600 2020-03-10T00:00:0099101.798.77101.4875100 2020-03-11T00:00:00101.02102.5100.25100.27510400 2020-03-12T00:00:0099.98100.259596.361880900 2020-03-13T00:00:0095.2597.592.9995.311775600 2020-03-16T00:00:0095.2595.688.3988.793148200 2020-03-17T00:00:0088938889.611834300 2020-03-18T00:00:0088.58982.8983.12325800 2020-03-19T00:00:0077.589.3377.11892304100 2020-03-20T00:00:00909286.1589.411211600 2020-03-24T00:00:0082.7183.7682.7182.711342228 2020-03-25T00:00:008587.479.5585.291136916 2020-03-26T00:00:0087.5898585.75634023 2020-03-27T00:00:0085.7689.4884.7588.581166111 2020-03-30T00:00:0086.5891.758691840545 2020-03-31T00:00:0091.9593.489093.01785549 2020-04-01T00:00:0092.7595.591.0594.062011117 2020-04-02T00:00:0093.59491.9193.51042124 2020-04-03T00:00:0093.7794.5292.592.961731808 2020-04-06T00:00:0093.2193.2189.9990.11458744 2020-04-07T00:00:0090.9891.3590.2591253887 2020-04-08T00:00:0091.19290.691.36189332 2020-04-09T00:00:0092.3994.892.0294.562753281 2020-04-10T00:00:0095.4795.9993.0395.71178310 2020-04-13T00:00:0094.5195.269494.15818342 2020-04-14T00:00:0094.294.993.9194.53239072 2020-04-15T00:00:0095.259795.2595.44684720 2020-04-16T00:00:0095.497.595.496.68544604 2020-04-17T00:00:00102103.93102103.93835256 2020-04-20T00:00:00107.99109.25105.15108.443799221 2020-04-21T00:00:00107.5107.5103.86104.43597579 2020-04-22T00:00:00104.25106102.9105.31522555 2020-04-23T00:00:00105.31105.5104.5104.991610004 2020-04-24T00:00:00105107.25104.9106.66630194 2020-04-27T00:00:00106.98109105107.081188309 2020-04-28T00:00:00107.49107.8106.95107.07319604 2020-04-29T00:00:00107.8111107.05110.013115669 2020-04-30T00:00:00110.5113110.1111.792317676 2020-05-04T00:00:00112.4112.4109.33110.952022054 2020-05-05T00:00:00110110.18108.5109.05892308 2020-05-06T00:00:00109109.25107.7107.92759576 2020-05-07T00:00:00107.92107.92107107.42353538 2020-05-08T00:00:00107.6107.6106.36106.94248172 2020-05-11T00:00:00106.94107.98106.3107.2176232 2020-05-12T00:00:00107.92108107107.69113836 2020-05-13T00:00:00107.95108.48107.6108.0374763 2020-05-14T00:00:00111.1113109.8111.131267024 2020-05-15T00:00:00111.1111.95110.5111.56437104 2020-05-18T00:00:00111.9112109.9110.11669083 2020-05-19T00:00:00109.62111109.62110.31980115 2020-05-20T00:00:00110.2111108108.5359212 2020-05-21T00:00:00108.5109.5108.5108.7694892 2020-05-28T00:00:00108.99109108108.66316524 2020-05-29T00:00:00108.7110.5108109.521054462 2020-06-01T00:00:00109.2109.4108.7109.16194735 2020-06-02T00:00:00109109.1107.26108.05860270 2020-06-03T00:00:00108.05108.55105.15107.88505559 2020-06-04T00:00:00108.25108.75107.9108.23441892 2020-06-05T00:00:00108.49108.5108.1108.27235384 2020-06-08T00:00:00108.27108.73107.8108.03414966 2020-06-09T00:00:00108.24108.57107.9108.27614474 2020-06-10T00:00:00108.46108.5108108.39625660 2020-06-11T00:00:00108.54110.15108.5109.98704248 2020-06-12T00:00:00107.99108106.5107.75377421 2020-06-15T00:00:00107.5107.7106.56107.01512565 2020-06-16T00:00:00106.9107.25105.54105.971684969 2020-06-17T00:00:00106.4106.75104.45104.88394024 2020-06-18T00:00:00104.9104.95103.31103.54406734 2020-06-19T00:00:00104.01104.8103.25103.38298296 2020-06-22T00:00:00103.31106.95103.01106.12680838 2020-06-23T00:00:00106.12107.8106.02107.52458209 2020-06-24T00:00:00107.51107.68106.75107.37325704 2020-06-25T00:00:00106.45106.55105.35105.78667658 2020-06-26T00:00:00106.32109.55106.32109.442088168 2020-06-29T00:00:00109.48109.5107.76109.07737429 2020-06-30T00:00:00109.1110.2109109.991785570 2020-07-01T00:00:00110.01111.99110111.391570707 2020-07-02T00:00:00111112.5110.01110.57278700 2020-07-03T00:00:00110.65112.5109.25112.14539657 2020-07-06T00:00:00112.15112.15110110.97331144 2020-07-07T00:00:00110.15112.1110.15110.97502956 2020-07-08T00:00:00111.1111.9110.5110.89613324 2020-07-09T00:00:00111111109.9110.71653146 2020-07-10T00:00:00110.51110.95110.4110.52185931 2020-07-13T00:00:00110.8111.72110.15111.32426433 2020-07-14T00:00:00111.03112110.71111.77545052 2020-07-15T00:00:00111.5111.75110.86111.14776586 2020-07-16T00:00:00111.15111.5110.65110.97719644 2020-07-17T00:00:00111111.9110.5111.61090654 2020-07-20T00:00:00111.6112110.51111.241691163 2020-07-21T00:00:00111.25111.25110.5111.09949351 2020-07-22T00:00:00110.8111.2110.01110.94772112 2020-07-23T00:00:00111.01111.97111111.02992095 2020-07-24T00:00:00111.03111.55110.75110.98305148 2020-07-27T00:00:00111113.5111111.961305023 2020-07-28T00:00:00112.75112.98111.5111.76719509 2020-07-29T00:00:00111.55112110.25110.521427692 2020-07-30T00:00:00110.15111110110.74865628 2020-08-03T00:00:00110.55111.5110.42110.971773591 2020-08-04T00:00:00111111109.35109.621451731 2020-08-05T00:00:00109.5109.96108.6108.79898943 2020-08-06T00:00:00109109.9108.51109.131283027 2020-08-07T00:00:00109.25109.45108.5108.59555024 2020-08-10T00:00:00108.98110108.52109.22866264 2020-08-11T00:00:00109.11111.1109.11110.61992173 2020-08-12T00:00:00113118.19113114.546862850 2020-08-13T00:00:00114.75114.75106.15107.319844116 2020-08-17T00:00:00107.5108.49104.49107.743196775 2020-08-18T00:00:00108.02108.89107.71108.01696299 2020-08-19T00:00:00108.5108.99104108.592443078 2020-08-20T00:00:00108.5110.5108.02109.221913301 2020-08-21T00:00:00109.02110108.5109.3895692 2020-08-24T00:00:00109110.89107.92108.331826773 2020-08-25T00:00:00108.5109.25108.3108.461540556 2020-08-26T00:00:00108.8108.9107.77108.22917330 2020-08-27T00:00:00108.2108.65108108.54677545 2020-08-28T00:00:00108109.03108108.7171807 2020-08-31T00:00:00108.7108.8107.95108.01511944 2020-09-01T00:00:00108.01108.4107.6107.871746071 2020-09-02T00:00:00108109.8107.25108.373731770 2020-09-03T00:00:00108.5110.2108.5109.182880472 2020-09-04T00:00:00109.5109.5108.51108.8801538 2020-09-07T00:00:00109.25112.05109.25110.583784856 2020-09-08T00:00:00110.95113110.7110.952534610 2020-09-09T00:00:00110.2111.51110111.41437041 2020-09-10T00:00:00109.85110108.5108.921635222 2020-09-11T00:00:00109.23109.95108.5109.51345414 2020-09-14T00:00:00109.01111109109.441497826 2020-09-15T00:00:00109.75110.43109.5109.7575661 2020-09-16T00:00:00109.7111.11108.75110.631678253 2020-09-17T00:00:00110.63110.95109.52109.9655244 2020-09-18T00:00:00110111.98109.51111.662219936 2020-09-21T00:00:00111.6111.6110.25110.36122772 2020-09-22T00:00:00110110.24108.75109.23506869 2020-09-23T00:00:00109.01109.65108.75109.04331641 2020-09-24T00:00:00109110.1109109.99330278 2020-09-25T00:00:00109.1110.75109110.46523094 2020-09-28T00:00:00110.11110.7108.7109.03572211 2020-09-29T00:00:00109109.8108.2109.2870684 2020-09-30T00:00:00109.97109.97107.51107.99473182 2020-10-01T00:00:00107.55108.3106.91107.5449032 2020-10-02T00:00:00107.11107.97107.1107.5743788 2020-10-05T00:00:00106.55107.5105.6106269757 2020-10-06T00:00:00106.25106.45104.4105.39894217 2020-10-07T00:00:00105.55105.9105105.14318039 2020-10-08T00:00:00105.5107.5105.41106.94485121 2020-10-09T00:00:00106.9107.9106.6107.39546664 2020-10-12T00:00:00107.1108.01106.38106.76388874 2020-10-13T00:00:00107107105.75106.13104516 2020-10-14T00:00:00106106.49105.49106.23165413 2020-10-15T00:00:00106.06107106.05106.63111735 2020-10-16T00:00:00106.5107.25105106409061 2020-10-19T00:00:00105.75106.25105.4105.92327948 2020-10-20T00:00:00106.25107105.85106.5341533 2020-10-21T00:00:00106.5108106.5107.89282553 2020-10-22T00:00:00107.99109.45107.5108.52590825 2020-10-23T00:00:00108108.85107.52108.04197933 2020-10-26T00:00:00108.02109.1107.55107.9200498 2020-10-27T00:00:00108108.75107.52108.12208312 2020-10-28T00:00:00108.49110.6107.76108.131713718 2020-10-29T00:00:00107.55107.9105.01105.64690008 2020-11-02T00:00:00105.5106.1103.9104.81047310 2020-11-03T00:00:00105105.98104.25104.881372407 2020-11-04T00:00:00105.14105.54104.5104.66204025 2020-11-05T00:00:00104.8106.49104.71105.67642080 2020-11-06T00:00:00106106104.65104.75424487 2020-11-09T00:00:00105105.5104.74105.13449803 2020-11-10T00:00:00105.99106104.4104.821942798 2020-11-11T00:00:00104.6105.5104.49105.22500831 2020-11-12T00:00:00105.48105.48104.52104.74258610 2020-11-13T00:00:00104.5104.6104.01104.45289895 2020-11-16T00:00:00104.89105.26104.5105.11226721 2020-11-17T00:00:00105.2105.2104.25104.4422377 2020-11-18T00:00:00104.32104.95104.2104.73208700 2020-11-19T00:00:00104.33104.79104.02104.26172969 2020-11-20T00:00:00104.06104.49103.35103.78598410 2020-11-23T00:00:00104.25104.25102.5103.08445841 2020-11-24T00:00:00103104.75102.9103.94251810 2020-11-25T00:00:00104.2104.55104104.32257589 2020-11-26T00:00:00104.5105.95104.25105279674 2020-11-27T00:00:00105.35105.45104104.12291420 2020-11-30T00:00:00104.05105102.6103.41862685 2020-12-01T00:00:00103.42104.5103.42104479061 2020-12-02T00:00:00104.25104.6103.65103.831937627 2020-12-03T00:00:00102103101.51102.23789135 2020-12-04T00:00:00102.35102.5101101.46692691 2020-12-07T00:00:00101.79101.8100.75101.29398549 2020-12-08T00:00:00101.49101.65100.25100.32688870 2020-12-09T00:00:00100.16100.9999.95100.07763677 2020-12-10T00:00:00100.25102.49100.2102.092877831 2020-12-11T00:00:00102102.6101.45102.26721942 2020-12-14T00:00:00102.4106.75102.4106.172477200 2020-12-15T00:00:00106.49108.55105.62107.251497633 2020-12-16T00:00:00107109.45107107.971645014 2020-12-17T00:00:00108.25109107.01108.411412596 2020-12-18T00:00:00108.1109.22107.99108.181572739 2020-12-21T00:00:00108.21109107.56108.751224430 2020-12-22T00:00:00108.5110.15108.01109.751238573 2020-12-23T00:00:00109.24111.2109109.151766073 2020-12-24T00:00:00109109.9108.5108.8801775 2020-12-28T00:00:00108.85109.3108.5108.98635368 2020-12-29T00:00:00109.3109.45107.5107.682124042 2020-12-30T00:00:00108.18108.49107.6108.283113983 2020-12-31T00:00:00108.49110108.01108.53864322 2021-01-01T00:00:00108.94110.65108.6109.171058447 2021-01-04T00:00:00109.45111.08109.17110.44799327 2021-01-05T00:00:00109.99110.99109.75110.69332304 2021-01-06T00:00:00110111.2110110.66643851 2021-01-07T00:00:00110.95113.45110.89112.992934858 2021-01-08T00:00:00112.5113.62111.4111.951652925 2021-01-11T00:00:00112.5112.95111.75112.38781814 2021-01-12T00:00:00112.5112.55111.32111.77796650 2021-01-13T00:00:00112.19112.19111.3111.65777297 2021-01-14T00:00:00111.65111.8110.25111.27564591 2021-01-15T00:00:00111.9111.9110.9111.19345412 2021-01-18T00:00:00111.01112110.86111.03346612 2021-01-19T00:00:00111.2112.01109.7111.741467498 2021-01-20T00:00:00111.25111.5110.25111.39329586 2021-01-21T00:00:00110.5111.75110.5111.38164607 2021-01-22T00:00:00111.4111.6110.75110.95196550 2021-01-25T00:00:00111.25112.5111112.02652191 2021-01-26T00:00:00112.15112.75111.6112.25259690 2021-01-27T00:00:00112.45113.97112.2113.68576213 2021-01-28T00:00:00113.9115111111.453344534 2021-01-29T00:00:00111.97112.75110110.112040432 2021-02-01T00:00:00110.3110.8109.5110.03723547 2021-02-02T00:00:00110.5110.5109.5110.25531602 2021-02-03T00:00:00110.45111.72109.85110.541058577 2021-02-04T00:00:00110.98111.2110.65111.01423296 2021-02-08T00:00:00110.98111.47109109.41360266 2021-02-09T00:00:00110110.44109.02109.51802493 2021-02-10T00:00:00109.95110.15109109.2420113 2021-02-11T00:00:00109.03109.6108.25108.6674941 2021-02-12T00:00:00109109108.05108.42191051 2021-02-15T00:00:00108.7109107.89107.98484723 2021-02-16T00:00:00108108.9107.91108.59247280 2021-02-17T00:00:00109110.5109109.63748140 2021-02-18T00:00:00109.85109.85109109.03286905 2021-02-19T00:00:00109.01109.5108.75109.14163348 2021-02-22T00:00:00109.49109.9108.25109.41595446 2021-02-23T00:00:00109.3109.49108.8109.28212070 2021-02-24T00:00:00109.01109.5108.5108.86851261 2021-02-25T00:00:00109109.5109109.31557521 2021-02-26T00:00:00109.5110.97109110.45803710 2021-03-01T00:00:00110.5110.97109.5110.61460488 2021-03-02T00:00:00110.85110.85109.75110.32305473 2021-03-03T00:00:00110.89110.89110110.22140210 2021-03-04T00:00:00109109.85108.51108.82637959 2021-03-05T00:00:00109109.9108.5109.35190060 2021-03-08T00:00:00110.5110.5108.75108.97493288 2021-03-09T00:00:00109109.5107.5107.951644596 2021-03-10T00:00:00105.6105.6102.75103.31985236 2021-03-11T00:00:00103.9103.9101.25102.06798495 2021-03-12T00:00:00102.5104102.1103.431583436 2021-03-15T00:00:00104104.99103.25103.92612022 2021-03-16T00:00:00104.49104.49102.01104.19359253 2021-03-17T00:00:00104.3105.15104.15104.86804483 2021-03-18T00:00:00104.95106.2104.51105.81644180 2021-03-19T00:00:00105.5106104.5104.78673782 2021-03-22T00:00:00104.26105.1104104.69251082 2021-03-24T00:00:00104.5105.47104.5105.07276494 2021-03-25T00:00:00105.75105.75104.5104.55276544 2021-03-26T00:00:00104.5105.47104.39105395111 2021-03-29T00:00:00105105103.75103.83356647 2021-03-30T00:00:00104.72105.75104.01105.12610869 2021-03-31T00:00:00105.5105.7103.75104.49584612 2021-04-01T00:00:00104.45106.25104.2104.56534753 2021-04-02T00:00:00105.25105.25103.75103.82175733 2021-04-05T00:00:00104.6104.5103103.19350122 2021-04-06T00:00:00103.89104103.05103.9211917 2021-04-07T00:00:00104.3104.3101.5101.751116056 2021-04-08T00:00:00102.5104101.75102.471145519 2021-04-09T00:00:00102.7103102102.35324151 2021-04-12T00:00:00102.35103.99102.35103.82521415 2021-04-13T00:00:00103.5104.54103.49104.131915362 2021-04-14T00:00:00104.49105.78104.15105.31224534 2021-04-15T00:00:00105.3106.48105106.1599960 2021-04-16T00:00:00106.48106.5106106.04218804 2021-04-19T00:00:00106.73106.73104104.66257747 2021-04-20T00:00:00105.15106104.8105.33210635 2021-04-21T00:00:00105.5105.5103.5103.95259808 2021-04-22T00:00:00104104.65103.25103.54120657 2021-04-23T00:00:00103.5104.5102.8103.23170079 2021-04-26T00:00:00103.05105.99103.03104.78437724 2021-04-27T00:00:00105.01106.3103.75104.05873710 2021-04-28T00:00:00104106.05104105.34466420 2021-04-29T00:00:00106.39106.39105105.04224910 2021-04-30T00:00:00105106.25104.76105.331650519 2021-05-03T00:00:00105.5106.3104.6106.15401157 2021-05-04T00:00:00106.15107.6105.65107.48561766 2021-05-05T00:00:00107.5108.1107.5108390788 2021-05-06T00:00:00108108.25107108.01258103 2021-05-17T00:00:00108110.2107.4109.25865378 2021-05-18T00:00:00108.99109.5108.9109.4390216 2021-05-19T00:00:00109.5109.5108.55108.93404572 2021-05-20T00:00:00108.36109108.35108.94101229 2021-05-21T00:00:00108.8109108.5108.9870385 2021-05-24T00:00:00109.4109.4108.5109.04397076 2021-05-25T00:00:00109109.1108.5108.8269847 2021-05-26T00:00:00108.6109107.26107.46819466 2021-05-27T00:00:00107.3108.45105.5106.36979217 2021-05-28T00:00:00106.5108106.5107.92363977 2021-05-31T00:00:00108.25108.85106.51107.391023882 2021-06-01T00:00:00107.55108.3107.39108.08464464 2021-06-02T00:00:00107.71108.8107.71107.93403884 2021-06-03T00:00:00108.29108.29107107.14617987 2021-06-04T00:00:00107.65107.9107.2107.53368430 2021-06-07T00:00:00107.75108.3107.4107.74722462 2021-06-08T00:00:00107.95108.25107.46107.96304579 2021-06-09T00:00:00107.85108.6107.81108.1466579 2021-06-10T00:00:00105106.15104.6105.68714611 2021-06-11T00:00:00105.95107.45105.68106.82361121 2021-06-14T00:00:00107.74107.74105105.161924800 2021-06-15T00:00:00105.2106.5105.17106.23941163 2021-06-16T00:00:00106.16107.1106.15106.621099885 2021-06-17T00:00:00106.61106.62106106.1930373 2021-06-18T00:00:00106.1107.15106.01106.931046741 2021-06-21T00:00:00106.52106.89106106.27575723 2021-06-22T00:00:00106106.6105.95106.09320962 2021-06-23T00:00:00106.03107106.02106.52442873 2021-06-24T00:00:00106.5107.2106.1107.06801426 2021-06-25T00:00:00106.31107.47106.31107.19317049 2021-06-28T00:00:00106.8108106.8107.01823921 2021-06-29T00:00:00107.06107.35106.2106.52650151 2021-06-30T00:00:00107107106106.1275336 2021-07-01T00:00:00106.7106.99106.49106.52123795 2021-07-02T00:00:00106.79107.2106.6106.99201296 2021-07-05T00:00:00106.51107105.8106.74341050 2021-07-06T00:00:00106.5106.8106.2106.28283289 2021-07-07T00:00:00106.3106.54105.8106234458 2021-07-08T00:00:00107.25108.1106107.851139485 2021-07-09T00:00:00107.5107.65106.96107.01420146 2021-07-12T00:00:00107.01107.3106.8107.15182358 2021-07-13T00:00:00106.7107.6106.7107.57259052 2021-07-14T00:00:00107.11107.75107107.1260896 2021-07-15T00:00:00107107106.5106.59435850 2021-07-16T00:00:00107107.05106.5106.84126176 2021-07-19T00:00:00106.75107.75106.6107.52317924 2021-07-23T00:00:00107.49108107.49107.9675235 2021-07-26T00:00:00107.95108107.64107.9401660 2021-07-27T00:00:00107.99109.6107.99109.4783441 2021-07-28T00:00:00109.45109.61108.9109.26212653 2021-07-29T00:00:00109.25109.6108.53109.23492363 2021-07-30T00:00:00109.24109.24106.25106.58719401 2021-08-02T00:00:00106.5107.05106106.54421079 2021-08-03T00:00:00107107.5106.41106.55766400 2021-08-04T00:00:00106.95106.95106106.36267819 2021-08-05T00:00:00106.5106.9106.25106.3390976 2021-08-06T00:00:00106.5106.65106106.569110 2021-08-09T00:00:00106.7106.8106.5106.54235487 2021-08-10T00:00:00106.79106.8105.9106.02177932 2021-08-11T00:00:00106.6106.51106106.24125908 2021-08-12T00:00:00106.06106.3105.68106.02320725 2021-08-13T00:00:00106106.5105.8106.01171961 2021-08-16T00:00:00106.01106.3105.55105.63112793 2021-08-17T00:00:00105.5106105.5105.52131977 2021-08-20T00:00:00105.75107105.08106.43313386 2021-08-23T00:00:00106.6107.5106106.3222060 2021-08-24T00:00:00106106.5105.5105.57325833 2021-08-25T00:00:00106106.2105.7105.99535232 2021-08-26T00:00:00105.99106.1105.6105.75110269 2021-08-27T00:00:00105.6106.1105105.14471100 2021-08-30T00:00:00105.5105.8105.45105.5335031 2021-08-31T00:00:00106106105.3105.99116998 2021-09-01T00:00:00105.99106105.56105.89255956 2021-09-02T00:00:00105.9105.9105.4105.57222380 2021-09-03T00:00:00105.95105.95105.55105.75132101 2021-09-06T00:00:00105.9106.03105.5105.52209264 2021-09-07T00:00:00105.95106.3105.45105.79295472 2021-09-08T00:00:00105.55106.05105.5105.54380014 2021-09-09T00:00:00105.5107105.03106.27433651 2021-09-10T00:00:00106106.5106106.05123163 2021-09-13T00:00:00106.49106.5105.4106769231 2021-09-14T00:00:00106106.69105.85106.56654687 2021-09-15T00:00:00106.89106.89106.1106.54749368 2021-09-16T00:00:00106.1106.7106.05106.46267156 2021-09-17T00:00:00106109.5105.99109.041850620 2021-09-20T00:00:00106106.44105.1105.96292267 2021-09-21T00:00:00106106105.01105.13109507 2021-09-22T00:00:00105.11105.24104104.27315685 2021-09-23T00:00:00105.69105.69104104.33300541 2021-09-24T00:00:00105.39105.39103.8104.01349184 2021-09-27T00:00:00104.69105.15104.6105.1556450 2021-09-28T00:00:00105.53105.53104.6104.95498215 2021-09-29T00:00:00105105.38103.75104.12193396 2021-09-30T00:00:00104.39104.39101.55102.061461163 2021-10-01T00:00:00102102.5101.26101.47452986 2021-10-04T00:00:00101.47101.47100.5100.81954061 2021-10-05T00:00:00101101.0599.599.651593133 2021-10-06T00:00:0099.0810099.0899.32458614 2021-10-07T00:00:0099.910099.0199.82840642 2021-10-08T00:00:0099.910098.498.781230782 2021-10-11T00:00:0099999797.281037945 2021-10-12T00:00:0097.2197.595.496.092306128 2021-10-13T00:00:0096.897.196.0196.433052154 2021-10-14T00:00:0096.25101.996.2599.47880796 2021-10-15T00:00:0099.5101.597.51100.48448944 2021-10-18T00:00:00100.5100.598.499.18865481 2021-10-20T00:00:00100.49100.5599.0599.71722796 2021-10-21T00:00:0099.84100.6399.599.94940251 2021-10-22T00:00:00100.8100.859999.221216962 2021-10-25T00:00:0099.75100.2599.7599.97184163 2021-10-26T00:00:0099.8100.599.79100.11320509 2021-10-27T00:00:00100.45103100102.121156362 2021-10-28T00:00:00102.01102.5101.83102.4361594 2021-10-29T00:00:00102.25103.15102.25102.791340401 2021-11-01T00:00:00103104.1103103.981502190 2021-11-02T00:00:00103.7104.15103.7103.991232905 2021-11-03T00:00:00104.5105103.75104.911381543 2021-11-04T00:00:00104.95105.58104.5105.2822730 2021-11-05T00:00:00101.99102.5101101.76667451 2021-11-08T00:00:00101.5104101.5103.581116785 2021-11-09T00:00:00103.89105.1103.8104.222145962 2021-11-10T00:00:00104.91105.15104104.85764631 2021-11-11T00:00:00104.56105.99104.55105.57780033 2021-11-12T00:00:00105.9105.95104.25104.57506321 2021-11-15T00:00:00104.5105.99104105.7777170 2021-11-16T00:00:00105.75106.2105.4105.97962951 2021-11-17T00:00:00105.97106.5105.4106.07746088 2021-11-18T00:00:00106.35106.5105.01105.731101426 2021-11-19T00:00:00105.09106.8105.09106.291472457 2021-11-22T00:00:00106106104.75105.03387223 2021-11-23T00:00:00105.5105.5104.01104.1470257 2021-11-24T00:00:00104.49104.49101101.031233337 2021-11-25T00:00:00102.49102.49100.05100.141007375 2021-11-26T00:00:00100.9101.7599.9100.83715598 2021-11-29T00:00:00100.83103.25100.21102.63741128 2021-11-30T00:00:00102.65103.2100.1100.8110728365 2021-12-01T00:00:00100.99102.02100.2101.651175149 2021-12-02T00:00:00101.9101.998.0699.051680465 2021-12-03T00:00:0099.01101.259899.381536719 2021-12-06T00:00:00100100.398.5598.61454995 2021-12-07T00:00:0099.81009999.21780006 2021-12-08T00:00:0099.9999.999898.88649092 2021-12-09T00:00:009910098.599.76211230 2021-12-10T00:00:00100101.299.5100.55429324 2021-12-13T00:00:00100.7510199.89100.42473128 2021-12-14T00:00:00100.2100.9100.05100.38357369 2021-12-15T00:00:00100.85101.2100.25100.61795547 2021-12-16T00:00:00100.5100.599.2499.45547028 2021-12-17T00:00:0099.0110098.699.041123166 2021-12-20T00:00:0099.6599.998.7599.061097887 2021-12-21T00:00:0099.199.7598.598.98469785 2021-12-22T00:00:009999.4998.999.41283791 2021-12-23T00:00:0099.2599.5598.9998.99985160 2021-12-24T00:00:0099.4999.4998.9598.99219565 2021-12-27T00:00:0099.3999.399898.22407004 2021-12-28T00:00:0098.298.7497.2597.59704103 2021-12-29T00:00:0097.698.697.698.06480311 2021-12-30T00:00:0098.45999898.5306942 2021-12-31T00:00:0098.75100.998.75100.26780087 2022-01-03T00:00:00100.27101.5100101.25341757 2022-01-04T00:00:00101.65101.75100.7101.04757324 2022-01-05T00:00:00101101.89100.6101.32304109 2022-01-06T00:00:00101.15102101101.77907855 2022-01-07T00:00:00101.5103.98101.5103.751003110 2022-01-10T00:00:00103.8104.89103.1103.71978888 2022-01-11T00:00:00103.25104.55103.25103.99646293 2022-01-12T00:00:00103.35104.99103.35104.69761744 2022-01-13T00:00:00104.5104.69103.51104.2386159 2022-01-14T00:00:00104.2105.25104104.97737440 2022-01-17T00:00:00104.99105.55104.65105.37509980 2022-01-18T00:00:00105.15105.49105105.3367877 2022-01-19T00:00:00104.5105.3104.02104.2157210 2022-01-20T00:00:00103.85104.3103.5104.09306981 2022-01-21T00:00:00104.09104.5103.7104.13333382 2022-01-24T00:00:00104105.7104105.54969123 2022-01-25T00:00:00105.7107105.25106.631349241 2022-01-26T00:00:00107.09107.09105.51105.94370904 2022-01-27T00:00:00105.6106105.51105.66464406 2022-01-28T00:00:00106.24106.4105.69106224451 2022-01-31T00:00:00106.5107.15106106.691320640 2022-02-01T00:00:00107108.48106.8108.34967013 2022-02-02T00:00:00108.5108.5107.95108.38763788 2022-02-03T00:00:00108.99108.99107.3107.51881667 2022-02-04T00:00:00107.95111.8107.81109.044942075 2022-02-07T00:00:00109.75110109.05109.37707098 2022-02-08T00:00:00109.5111109.26109.692096094 2022-02-09T00:00:00110111.9109.51110.695668246 2022-02-10T00:00:00111111.2109.49110.061050429 2022-02-11T00:00:00109.51111109.5110.98487711 2022-02-14T00:00:00110.01111.09108.5109.071181222 2022-02-15T00:00:00109.1109.65108.15109.03475072 2022-02-16T00:00:00108.85109.5108.7109.35359964 2022-02-17T00:00:00109.7110108.5109.83308772 2022-02-18T00:00:00109.4110.11109109.85506503 2022-02-21T00:00:00110110.25109.01109.13170671 2022-02-22T00:00:00109109.13107.78108.67261579 2022-02-23T00:00:00108.7108.7107.5108.36253751 2022-02-24T00:00:00107.5108.47105.8106543116 2022-02-25T00:00:00106.25108.25105.98107.911279826 2022-02-28T00:00:00108.25109.89107.02109.231035021 2022-03-01T00:00:00110110108.6108.87228198 2022-03-02T00:00:00108.51108.75107.25108.03349436 2022-03-03T00:00:00108.2108.2107.25107.99306805 2022-03-04T00:00:00108108.6107.5108.46387676 2022-03-07T00:00:00108108107107.492990 2022-03-08T00:00:00107.3108106.6106.96361974 2022-03-09T00:00:00107.84108.05106.8107.98511458 2022-03-10T00:00:00108108.24107107.19595788 2022-03-11T00:00:00107.8107.84107107.08393418 2022-03-14T00:00:00110110.6108.5109.511355051 2022-03-15T00:00:00109.25110109.02109.94266648 2022-03-16T00:00:00109.97110109.5109.94797895 2022-03-17T00:00:00105.15106105.15105.69218762 2022-03-18T00:00:00106109.38104.15107.731784972 2022-03-21T00:00:00108.98111108110.421642185 2022-03-22T00:00:00110.42110.85109.77110.062638601 2022-03-24T00:00:00110.06112.85109111.341370683 2022-03-25T00:00:00111.34113.23111.02111.912041721 2022-03-28T00:00:00110.8111.9109.5111.391761070 2022-03-29T00:00:00112113.25111.65112.761269171 2022-03-30T00:00:00112.49112.49111.1111.78564909 2022-03-31T00:00:00111.21114.5111.21113.722160915 2022-04-01T00:00:00112.3115.97112.3114.63841120 2022-04-04T00:00:00112.5114.5111.65114.05428939 2022-04-05T00:00:00113.25117.16113.25114.361732889 2022-04-06T00:00:00114.05116.5114.05114.27507183 2022-04-07T00:00:00115115114114.51510108 2022-04-08T00:00:00114115.74113.5115.31437230 2022-04-11T00:00:00116.15118.29115.31117.491241790 2022-04-12T00:00:00117.95118.55116.39118.051336867 2022-04-13T00:00:00117.21119.84117.21117.971492130 2022-04-14T00:00:00118118.5117118.12402667 2022-04-15T00:00:00117.6119.5117.6119.24226503 2022-04-18T00:00:00118.2121.8118.2121.361098830 2022-04-19T00:00:00120.99126.4120.99123.413150366 2022-04-20T00:00:00124.75124.88121.6122.24896780 2022-04-21T00:00:00122.81123.4121.72122.01561837 2022-04-22T00:00:00122.5122.5121.6121.8589684 2022-04-25T00:00:00123.49126.01121.86125.71721065 2022-04-26T00:00:00125.03127.5124.76126.89853478 2022-04-27T00:00:00125.75128.89120.5122.171708789 2022-04-28T00:00:00122122114120.33634183 2022-05-06T00:00:00120.5122.45120.45121.17529409 2022-05-09T00:00:00122122.01117.06120.91301128 2022-05-10T00:00:00119119.01117.1118.21390001 2022-05-11T00:00:00117.8118.1115.15116.381719186 2022-05-12T00:00:00116.39116.39113.25115.391175214 2022-05-13T00:00:00114.8116.95114.25115.84233465 2022-05-16T00:00:00115.8115.8113.51114.71352384 2022-05-17T00:00:00114115.73114115.49256964 2022-05-18T00:00:00115.01117.4115116.86553741 2022-05-19T00:00:00116.02118.45116117.59243029 2022-05-20T00:00:00118118.99117.75118.3176740 2022-05-23T00:00:00116.75117.95116116.54531674 2022-05-24T00:00:00116.5117.08114.25114.551029910 2022-05-25T00:00:00114.25114.25111112.91438889 2022-05-26T00:00:00112.9113.4111.6112.97432588 2022-05-27T00:00:00113.9116.05113.9114.74740796 2022-05-30T00:00:00115.95115.95114.05114.74141581 2022-05-31T00:00:00115115.5113115.151721838 2022-06-01T00:00:00114.5115.3113.5113.651025865 2022-06-02T00:00:00113.95113.95112112.44277076 2022-06-03T00:00:00112.99112.99109.11109.81512855 2022-06-06T00:00:00109110.49107.5109.66502471 2022-06-07T00:00:00110110.86109.4109.699858 2022-06-08T00:00:00109.5109.5107.03108.631770456 2022-06-09T00:00:00109.38109.84108.7109.21385107 2022-06-10T00:00:00109.21111.74109.1109.97283165 2022-06-13T00:00:00110110.88108.01108.35137349 2022-06-14T00:00:00108.5109.9107.76108.72957157 2022-06-15T00:00:00109112109111.92640499 2022-06-16T00:00:00112.13114112113.93983153 2022-06-17T00:00:00113.15113.65110.53110.841071351 2022-06-20T00:00:00111.25112.49110.01110.2527585 2022-06-21T00:00:00110.69112.2109.4112.03929387 2022-06-22T00:00:00113115.75113114.982897902 2022-06-23T00:00:00114.98116113.6114.03540654 2022-06-24T00:00:00114.01115.7105.5110.792320816 2022-06-27T00:00:00111.25114.5110.02113.93311683 2022-06-28T00:00:00112.05113.9111.5111.56720687 2022-06-29T00:00:00112.95112.95110.8111.71411310 2022-06-30T00:00:00111112.2109.75110.22870362 2022-07-01T00:00:00111.01113.5111.01111.99393257 2022-07-04T00:00:00111.5111.5108.39109.89467337 2022-07-05T00:00:00109.8110108.8108.85156662 2022-07-06T00:00:00109.28109.5109109.27518128 2022-07-07T00:00:00109.49111.5108.85110.53432991 2022-07-13T00:00:00110.65111.9110.35110.86685220 2022-07-14T00:00:00111111.7110.69110.99516725 2022-07-15T00:00:00111.05111.5110.6111159514 2022-07-18T00:00:00110.5110.99108.02108.44366165 2022-07-19T00:00:00108.55109.47105.9106.36524550 2022-07-20T00:00:00107107.51106.11106.96461973 2022-07-21T00:00:00107.02107.02105105.53271277 2022-07-22T00:00:00106.1107105.5105.99358569 2022-07-25T00:00:00107107104.5104.9359852 2022-07-26T00:00:00104.9106.4103.1105.05208104 2022-07-27T00:00:00105.02105.83104104.77673673 2022-07-28T00:00:00105.75105.9102.16104.91916457 2022-07-29T00:00:00105105.5102.8103.51767837 2022-08-01T00:00:00103.8104103.01103.38180268 2022-08-02T00:00:00103104.5102.55103.751219465 2022-08-03T00:00:00104.1105103.5104.211606503 2022-08-04T00:00:00103104102.11103.35721821 2022-08-05T00:00:00104104.5103.29103.521013506 2022-08-10T00:00:00104105.49104104.671556768 2022-08-11T00:00:00104.95105.5104.2104.42349279 2022-08-12T00:00:00104.3104.85103.75104.55181353 2022-08-15T00:00:00104.9105103.27103.961252088 2022-08-16T00:00:00104.01104.5102.5102.92665656 2022-08-17T00:00:00102.71103102.51102.76233715 2022-08-18T00:00:00102.78102.99102102.24296747 2022-08-19T00:00:00102.26102.8101.71102.17452356 2022-08-22T00:00:00102.73102.73100.75101.851223717 2022-08-23T00:00:00102.49105102.49104.522466530 2022-08-24T00:00:00104.75104.99103.52103.72675542 2022-08-25T00:00:00104104103.25103.59531886 2022-08-26T00:00:00103.95104.01103.4103.581153175 2022-08-29T00:00:00102.51104102103.88340377 2022-08-30T00:00:00104.49104.49103.5103.86526184 2022-08-31T00:00:00104.15104.5103.05104529041 2022-09-01T00:00:00104104.24103.5104.09122115 2022-09-02T00:00:00104.49104.49102.85103.07291355 2022-09-05T00:00:00103103.05102.5102.83570328 2022-09-06T00:00:00102.3103101.55101.64449533 2022-09-07T00:00:00102102.49101.45101.84394650 2022-09-08T00:00:00102102.74101.5102.05149275 2022-09-09T00:00:00102.74103.55102103.2532351 2022-09-12T00:00:00103103101.5101.91407416 2022-09-13T00:00:00102.47102.5100.81101.05336574 2022-09-14T00:00:00101.1102101101.22178436 2022-09-15T00:00:00101.25101.9100.75100.81197589 2022-09-16T00:00:00101101.25100.02100.171118689 2022-09-19T00:00:00101101.5100100.06474023 2022-09-20T00:00:00100.5100.77100100.09213426 2022-09-21T00:00:00100.08101.7599.85101.36155750 2022-09-22T00:00:00101.25101.5100.01100.58186073 2022-09-23T00:00:00100.9100.94100.5100.53172873 2022-09-26T00:00:00100.75101.15100.4100.5492391 2022-09-27T00:00:00100.8101.6100.51100.7222188 2022-09-28T00:00:00100.8101100.5100.51148218 2022-09-29T00:00:00100.5100.7100.31100.5532607 2022-09-30T00:00:00100.02101.75100.02101.31191552 2022-10-03T00:00:00101.75101.89100.25100.52542953 2022-10-04T00:00:00100.5101.5100100.5528900 2022-10-05T00:00:00100.55101.1100.5100.57449596 2022-10-06T00:00:00100.81102.99100.53102.5880436 2022-10-07T00:00:00102103.53101.5101.67616991 2022-10-10T00:00:00102102.4101.01101.56673887 2022-10-11T00:00:00101.7102.8101.51101.96211637 2022-10-12T00:00:00102102.51101.55102.48158446 2022-10-13T00:00:00102.5102.78101.82102.08407621 2022-10-14T00:00:00102.09102.42101.8101.98371398 2022-10-17T00:00:00101.99102.19101.5102.05114416 2022-10-18T00:00:00102103102102.85159357 2022-10-19T00:00:00102.1103.7102.1102.93228928 2022-10-20T00:00:00102.61103.49102.61103.06160723 2022-10-21T00:00:00102.99103.1102.07102.56159613 2022-10-24T00:00:00103.49103.49102.8103.05325444 2022-10-25T00:00:00103103.65102.56102.791420360 2022-10-26T00:00:00102.49102.99102102.2434635 2022-10-27T00:00:00102.9103.2102.49103.05173975 2022-10-28T00:00:00102.6103.8102.5103.27526082 2022-10-31T00:00:00102.55103.7102.55103.15261432 2022-11-01T00:00:00103.44103.75103.05103.3419452 2022-11-02T00:00:00103.9104103.01103.75662636 2022-11-03T00:00:00103.81103.99103.01103.761510869 2022-11-04T00:00:00101.84102.4100.58101.851776419 2022-11-07T00:00:00102.05102.22101.4101.591023849 2022-11-08T00:00:00101.95102.2101.5102.02171509 2022-11-10T00:00:00102102.5101.51102.15199841 2022-11-11T00:00:00102.31102.31101.5102.0491653 2022-11-14T00:00:00102.5102.5101.52101.95107530