WeeklyPKR PKR PKR PKR PKR PKR PKR PKR PKR PKR PKR PKR PKR PKR PKR PKR PKR PKR 17-Nov-221657.51602.551532.6215001718.881432.57130016001316.461634.521465.9130012501279.8111001449.431333.121429.78 10-Nov-221657.51602.551532.6215001718.881432.57130016001316.461634.521465.9130012501279.8111001449.431333.121429.78 3-Nov-221657.51602.551532.6215001718.881432.57130016001316.461631.331465.9130012501239.76110016001333.121435.26 27-Oct-221644.921602.551532.6215001718.881432.5713001465.91316.461631.331465.9130012501239.76110016001333.121427.25 20-Oct-221644.921602.551532.6215001718.881432.5713001465.91316.461628.341465.9130012501239.76110016001333.121427.1 13-Oct-221644.921602.551532.6215001718.881432.5713001465.91316.461628.341465.9130012501239.76110016001333.121427.1 6-Oct-221644.921602.551532.6215001718.881432.5713001465.91316.461628.341465.9130012501239.76110016001333.121427.1 29-Sep-221636.511602.551532.6215001718.881432.5713001465.91316.461628.341465.9130012501239.761100160013001424.56 22-Sep-221636.511602.551532.6215001718.881432.5713001465.91316.461628.341457.49130012501239.761100160013001424.08 15-Sep-221636.511602.551532.6215001675.65140013001465.91316.461628.341457.49130012501239.761100160013001420.02 8-Sep-221636.511602.551532.6215001675.65140012501465.91316.461621.541457.49130012501234.361100160013001416.04 1-Sep-221636.511599.271532.6215001675.65140012501465.91316.461621.541440.83130012501234.36105016001266.451408.88 25-Aug-221636.511599.271532.6215001675.65140012501465.91316.461621.541440.83130012501229105016001266.451408.51 18-Aug-221636.511599.271532.6215001675.65140012501454.71316.461621.541440.83130012501229105016001266.451407.88 11-Aug-221636.511599.271532.6215001675.651400125014001316.461621.541440.8313001250122910501549.461266.451402.06 4-Aug-221608.11599.271532.6215001675.651400120014001316.461621.541440.8313001250122910501549.461266.451397.26 28-Jul-221608.11566.161532.6215001597.2114001200140013001628.341440.8313001250122910501574.531266.451392.23 21-Jul-221608.11566.161532.6215001597.211400120014001266.451628.341440.8313001250122910501549.461266.451388.78 14-Jul-221608.11566.161532.6215001597.211400120014001266.451618.371440.8313001250122910501549.461266.451388.28 6-Jul-221608.11566.161532.6215001597.211400120014001266.451618.371440.8313001200122910501549.461266.451384.95 30-Jun-221608.11566.161532.6215001597.211400120014001266.451618.371440.8313001200122910501549.461266.451384.95 23-Jun-221608.11566.161532.6215001597.211400120014001266.451618.371440.83130012001218.3310501462.911266.451379.57 16-Jun-221608.11566.16150015001597.2114001183.271377.131216.441615.41440.83120012001208.3410501462.911266.451364.84 9-Jun-221608.11566.16150015001514.1214001183.271365.841216.441598.971391.38120012001208.34105014001266.451352.79 2-Jun-221608.11566.16150015001514.1214001183.271365.841216.441563.171365.84120012001208.34105014001266.451349.52 26-May-221608.11556.14150015001475.914001183.2713001216.441560.111365.84120012001208.341050140012001338.67 19-May-221590.91556.14150013001475.914001183.27130012001540.381324.31120012001197.431050140012001321.45 12-May-221590.91556.14140013001475.914001166.43130012001536.341324.31120012001197.431050140012001314.78 28-Apr-2215001492.24140013001418.841332.511166.43130012001408.521324.31120012001197.431050140012001293.57 21-Apr-221470.631476.22140013001418.841332.511166.43130012001407.081324.31120012001197.4310501374.4612001289.77 14-Apr-221470.631476.22140013001418.841332.511166.43130012001383.071291.3612001165.71197.4310501374.4612001284.37 7-Apr-221445.481449.43140013001418.841332.511166.43130012001368.731291.3611001165.71197.4310501337.3612001272.31 31-Mar-221445.481449.43140013001341.951332.5111501277.081132.371366.541291.3611001165.71154.739001299.6811001238.83 24-Mar-221445.481446.04140013001341.951332.5111501277.081132.371349.821257.3611001165.71154.739001274.4111001234.39 17-Mar-221437.191416.13140013001341.951332.511136.631277.081132.371329.571224.2511001165.71154.739001274.4111001228.59 10-Mar-221412.191406.33140013001341.951332.511136.631232.4511001325.181224.2511001165.71154.739001174.3611001216.07 3-Mar-221412.191406.33140013001341.951332.511136.631232.4511001325.181224.2511001165.71149.519001174.3611001215.74 24-Feb-221412.191406.33140013001341.951332.5111001232.4511001319.191224.2511001165.71129.249001174.3611001211.81 17-Feb-221387.181399.76140013001341.951332.5111001232.4511001316.431224.2511001165.71129.249001174.3611001210.06 10-Feb-221387.181399.76140013001341.951332.5111001232.4511001316.431224.251032.281165.71118.389001174.3611001204.86 3-Feb-221387.181376.44140013001341.951332.5111001165.711001316.431224.251032.281165.71118.389001174.3611001199.73 27-Jan-221387.181376.44140013001341.951332.5111001165.71066.411316.431224.251032.281165.71079.789001174.3611001195.07 20-Jan-221378.951376.44140013001341.951332.5111001165.71066.411316.431224.251032.281132.371079.789001174.3611001192.62 13-Jan-221378.951376.441232.4512001337.221332.5111001165.71066.411316.431195.751032.281132.371069.629001174.3611001175.62 6-Jan-221358.051369.781232.4512001337.221332.5111001165.71032.281316.431195.751032.281132.371069.629001174.3610001165.43 30-Dec-211358.051349.751232.4512001337.22120011001165.71032.281316.431195.751032.281132.371069.629001174.3610001157.27 23-Dec-211341.071349.751232.4512001332.51120011001165.71032.281316.431195.751032.2811001069.629001149.2710001152.74 16-Dec-211341.071349.751232.4512001332.511200110011001032.281313.481195.75100011001069.629001149.2710001146.51 9-Dec-211341.071349.751232.4512001332.511200110011001032.281310.481183.1100011001059.339001149.2710501148.28 2-Dec-211341.071349.751232.4512001332.511200110011001032.281310.481183.1100011001059.339001149.2710501148.28 25-Nov-211341.071349.751232.4512001332.511200110011001032.281310.481148.91100011001059.339001149.2710501146.3 18-Nov-211341.071349.751232.4512001332.511200110011001032.281310.481148.91100011001059.339001149.2710501146.3 11-Nov-211341.071342.981232.4512001332.511200110011001032.281292.471140.61100011001059.339001149.2710501144.54 4-Nov-211341.071322.981232.4512001332.511200110011001032.2812911140.61100011001059.339001149.2710501143.46 28-Oct-211341.071322.981232.4512001332.511200110011001032.2812911140.61100010501049.149001149.2710501139.68 21-Oct-211341.071322.981232.4512001209.371200110011001032.2812911140.61100010501049.149001149.2710501133.2 14-Oct-211341.071322.981232.4512001209.371200110011001032.281285.051140.61100010501039.049001149.2710501132.25 7-Oct-211341.071322.981232.4512001209.371200110011001032.281244.011140.61100010501003.189001149.2710501127.76 30-Sep-211341.071322.981232.4512001209.371200110011001032.281237.161140.61100010501003.189001149.2710501127.39 23-Sep-211341.071322.981232.4512001209.371200110011001032.281230.341140.61100010501003.189001149.2710501127.02 16-Sep-211337.021322.981232.4512001209.371200110011001032.281208.31140.61100010501003.189001149.2710501125.63 9-Sep-211337.021322.981232.4512001209.371200110011001032.281202.451140.61100010501003.189001149.2710501125.3 2-Sep-211328.791313.031232.4512001209.371200110011001032.281202.451140.6110001050993.329001149.2710501123.74 26-Aug-211320.61313.031232.4512001209.371200110011001032.281199.541140.6110001050993.329001149.2710501123.17 12-Aug-211320.61313.031232.4512001209.371200110011001032.281199.541140.6110001050993.329001149.2710001119.96 5-Aug-211320.61313.031232.4512001209.371200110011001032.281199.541140.6110001050993.329001149.2710001119.96 2-Aug-211328.791313.031232.4512001209.371200110011001032.281202.451140.6110001050993.329001149.2710501123.74 29-Jul-211320.61313.03120012001209.3712001100110010001199.541140.6110001050993.329001149.2710001116.11 15-Jul-211320.61313.03120012001209.37120011001100966.381199.541140.6110001050993.329001149.2710001113.87 8-Jul-211320.61313.031132.3712001209.37120011001100966.381199.541140.6110001050993.329001149.2710001110.07 1-Jul-211320.61303.271132.3712001209.37120011001100966.381199.541140.6110001050993.329001149.2710001109.59 24-Jun-211312.321303.271132.3712001204.37120011001100966.381193.741140.6110001050993.329001149.2710001108.59 17-Jun-211304.091303.271132.3712001204.37120011001100966.381183.441140.6110001050993.329001149.2710001107.62 10-Jun-211304.091289.841132.3712001140.9120011001100966.381180.571140.6110001050993.329001149.2710001103.26 3-Jun-211316.461289.841132.3711001140.912001083.071100966.381179.051140.6110001050896.999001149.2710001090.59 27-May-211308.041289.841132.3711001163.3412001066.411100932.171160.51140.6110001050896.999001149.2710001087.11 20-May-211287.321286.471132.3711001089.7312001066.411000932.171157.681140.619601050896.999001149.2710001072.98 6-May-211274.581283.111132.3711001089.7310001066.411000932.171153.021140.619601050896.999001149.2710001060.49 29-Apr-211270.431283.11110011001107.0110001066.411000932.171141.011140.619001050878.199001149.2710001053.49 22-Apr-211270.431273.09110011001107.0110001066.411000932.171122.821140.619001016.4868.948501149.2710001045.82 15-Apr-211253.591259.57110011001051.1910001066.411000932.171113.631140.619001016.4868.947201149.2710001030.55 8-Apr-211245.091259.57110011001051.1910001066.411000932.171105.41140.61900966.38868.947201096.9610001023.83 1-Apr-211245.091242.82110011001051.19100010001000932.171096.411140.61900966.38868.947201096.9610001018.67 25-Mar-211216.441213.131032.2811001051.19100010001000932.171090.11122.64900924.77868.947201096.9610001008.14 18-Mar-211203.741199.861032.2811001051.19100010001000932.171084.371122.64900924.77868.947201096.9610001006.55 11-Mar-211203.741193.211032.2811001051.19100010001000932.171084.371040.51900924.77868.947201096.9610001001.74 4-Mar-211203.741189.831032.2811001051.19100010001000932.171084.371040.51900924.77868.947201096.9610001001.57 25-Feb-211199.651189.831032.2811001051.19100010001000932.171081.511040.51900924.77868.947201096.9610001001.22 18-Feb-211199.651189.831032.2811001051.191000100010009001081.511040.51900924.77868.947201096.961000999.15 11-Feb-211186.961189.831032.2811001051.191000100010009001081.511040.51900924.77868.947201096.961000998.52 4-Feb-211186.961189.831032.2811001051.19100010001000866.351081.511040.51900924.77868.947201096.961000996.29 28-Jan-211174.391189.831032.2811001051.19100010001000866.351081.511040.51900924.77868.947201096.961000995.67 21-Jan-211174.391189.831032.2811001051.19100010001000849.021081.511040.51900924.77868.947201096.961000994.48 14-Jan-211174.391189.831032.2811001051.19100010001000816.331081.511040.51900924.77868.947201096.961000992.19 7-Jan-211166.081189.831032.2810501051.19100010001000816.331081.511040.51900924.77868.947201096.961000989.06 31-Dec-201166.081189.831032.2810501051.19100010001000816.331081.511040.51900924.77868.947201096.961000989.06 24-Dec-201166.081171.611032.2810501051.19100010001000816.331081.511040.51900924.77868.94706.61096.961000987.07 17-Dec-201145.031161.681032.2810501051.19100010001000816.331081.511040.51900924.77868.94706.61096.961000985.52 10-Dec-201145.031161.681032.2810501051.19100010001000816.331078.391040.51900924.77868.94706.61096.961000985.36 3-Dec-201145.031161.681032.2810501051.1910001000988.67816.331078.391040.51900924.77868.94706.61096.961000984.7 26-Nov-201145.031161.681032.2810501051.1910001000988.67816.331078.391040.51900924.77873.66706.61096.961000985.01 19-Nov-201145.031161.681032.2810501051.1910001000955.43816.331073.371040.51900924.77873.66706.61096.961000982.76 12-Nov-201145.031161.681032.2810501051.1910001000955.43816.331073.371040.51900924.77873.66706.61096.961000982.76 5-Nov-201145.031158.241032.2810501051.1910001000955.43816.331046.221040.51900924.77947.21706.61096.961000985.79 29-Oct-201145.031158.241032.2810501051.1910001000955.43816.331046.221040.51900924.77947.77706.61096.961000985.82 22-Oct-201145.031158.241032.2810501051.1910001000955.43816.331040.711040.51900924.77947.77706.61096.961000985.51 15-Oct-201145.031158.241032.2810501051.1910001000955.43816.331040.711040.51900924.77947.77706.61096.961000985.51 8-Oct-201145.031158.241032.2810501051.1910001000955.43816.331040.711040.51900924.77947.77706.61096.961000985.51 1-Oct-201145.031158.241032.2810501051.191000975955.43816.331037.711040.51900924.77925.95706.61096.961000982.53 24-Sep-201145.031158.241032.2810501051.191000975955.43816.331037.711040.51900924.77925.95706.61096.961000982.53 17-Sep-201145.031158.241032.289501051.191000975938.65816.3310321040.51900924.77925.95706.61096.961000975.43 10-Sep-201145.031158.241032.289501051.191000950938.65816.331030.391040.51900924.77925.95706.61096.961000973.85 3-Sep-201145.031143.31983.059501051.191000950938.65816.331030.391040.51900924.77925.95706.61096.96950967.39 27-Aug-201145.031143.31983.059501051.191000950938.65816.331030.391040.51900924.77925.95706.61096.96950967.39 20-Aug-201145.031143.31983.059501051.191000950938.65816.331030.391040.51900924.77925.95706.61096.96950967.39 13-Aug-201140.971122.77983.059501051.191000950938.65816.331030.391040.51900924.77925.95706.61096.96950966.16 6-Aug-201140.971122.77983.059501051.191000950938.65816.331030.391040.51900924.77925.95706.61096.96950966.16 29-Jul-201140.971122.77983.059501051.191000950938.65816.331030.391040.51900924.77925.95706.61096.96950966.16 23-Jul-201140.971122.77983.059501051.191000950938.65816.331027.421024.11900924.77925.95706.61096.96950965.09 16-Jul-201140.971122.77983.059501051.191000950921.89816.331027.421024.11900924.77925.95706.61096.96950964.07 9-Jul-201140.971122.77932.17950966.381000950921.89816.331024.661024.11850874.76925.95706.61096.96950949.85 2-Jul-201140.971122.77932.17950966.381000950921.89782.971019.271024.11850874.76925.95706.61096.96950947.22 25-Jun-201140.971122.77932.17950966.381000950921.89782.971010.47991.49850874.76925.95706.61096.96950944.94 18-Jun-201140.971122.77932.17950966.381000950921.89782.971010.47991.49850874.76925.95706.61096.96950944.94 11-Jun-201140.971115.83932.17950966.381000950921.89782.971010.47991.49850874.76925.95706.61096.96950944.6 4-Jun-201140.971115.83932.17950966.381000950921.89782.971007.17991.49850874.76913.91706.61096.96950943.69 28-May-201140.971115.83932.17950966.381000950921.89782.971007.17932.17850874.76913.91706.61096.96950940.27 21-May-201140.971115.83932.17950966.381000950921.89782.97998.47932.17850874.76913.91706.61096.96950939.79 14-May-201112.11099.24932.17950966.381000950921.89782.97987.25932.17850874.76913.91706.61096.96950936.92 7-May-201112.11099.24932.17900966.381000950921.89782.97987.25932.17800874.76913.91706.61096.96950930.62 30-Apr-201112.11099.24932.17900966.381000950921.89782.97978.52932.17800874.76913.91706.61000900922.15 23-Apr-201112.11099.24932.17900966.381000950921.89782.97978.52924.02800874.76913.91706.61000900921.67 16-Apr-201112.11099.24932.17900966.381000950921.89782.97975.94924.02800874.76876.79706.61000900919.29 9-Apr-201145.031132.2932.17900966.381000950921.89782.97975.94866.35800874.76876.79706.61000900918.98 2-Apr-201083.071132.2932.17900966.381000950921.89782.97975.94866.35800874.76876.79706.61000850912.9 26-Mar-201083.071085.97932.17900966.381000950905.42782.97975.94866.35800874.76876.79706.61000850909.7 19-Mar-201083.071085.97932.17900966.381000950905.42782.97975.94866.35800874.76876.79706.6989.97850909.16 12-Mar-201083.071082.45932.17900966.381000950883.01782.97975.94866.35800874.76860.53706.6949.12850904.4 5-Mar-201078.881059.49900900966.381000950883.01782.97970.32866.35800874.76860.53706.6889.96850897.48 27-Feb-201066.011059.49900900966.381000950883.01782.97968.73866.35800874.76860.53706.6889.96800893.57 20-Feb-201066.011059.49900900966.381000950883.01782.97968.73866.35800874.76860.53706.6889.96800893.57 13-Feb-201053.281042.72900900966.381000950883.01782.97968.73866.35800874.76860.53706.6889.96800892.1 6-Feb-201053.281041.31900900966.381000950883.01782.97968.73866.35800874.76860.53706.6889.96800892.03 30-Jan-201049.211041.31900900966.381000950883.01782.97968.73866.35800874.76860.53706.6889.96800891.83 23-Jan-201041.11033.33900900966.381000950883.01782.97968.73866.35800874.76860.53706.6889.96800891.02 16-Jan-201041.11033.33900900966.381000950883.01782.97968.73866.35800874.76860.53706.6889.96800891.02 9-Jan-201020.541009.75900900966.381000950871.87782.97968.73866.35800874.76860.53706.6889.96800888.1 2-Jan-201020.541009.75900900966.381000950871.87782.97968.73866.35800874.76860.53706.6889.96800888.1 26-Dec-191020.541009.75900900966.381000950871.87782.97965.73866.35800874.76860.53706.6889.96800887.94 19-Dec-191020.541009.75900900966.381000950871.87782.97965.73866.35800874.76860.53706.6889.96800887.94 12-Dec-191020.541009.75900900966.381000950871.87782.97965.73866.35800874.76860.53706.6889.96800887.94 5-Dec-191020.541009.75900900966.381000950871.87782.97965.73866.35800874.76849.35706.6889.96800887.26 28-Nov-191020.541009.75900900966.381000950871.87782.97965.73866.35800874.76849.35706.6874.76800886.36 21-Nov-191020.54997.31900900966.381000950871.87782.97962.65850800874.76843.97706.6874.76800884.22 14-Nov-191020.54997.31900900966.381000950871.87782.97958.17850800874.76843.97706.6874.76800883.98 7-Nov-191012.27997.31900900966.381000950871.87782.97956.6850800874.76843.97706.6874.76800883.47 31-Oct-191012.27997.31900900966.381000950871.87782.97950.8850800874.76843.97706.6874.76800883.16 24-Oct-191012.27997.31900900966.381000950871.87782.97950.8850800874.76843.97706.6874.76800883.16 17-Oct-191012.27997.31900900966.381000950871.87782.97950.8850800874.76843.97706.6874.76800883.16 10-Oct-191012.27997.31900900966.381000950871.87782.97950.8850800874.76833706.6849.96800880.99 3-Oct-191012.27997.31900900925.851000950871.87782.97950.8850800874.76833706.6849.96800878.77 26-Sep-191012.27997.31900900925.851000950871.87782.97950.8850800874.76833706.6849.96800878.77 19-Sep-191012.27997.31900900925.851000950871.87782.97946.13850800874.76833706.6849.96800878.51 12-Sep-191012.27997.31900900925.851000950871.87782.97946.13850800874.76833700849.96800878.03 5-Sep-191012.27993.29900900925.851000933.03871.87782.97940.47850800874.76833700849.96800876.58 29-Aug-191009.38989.17900900923.211000925850725939.42850800825825700850750868.3 22-Aug-191009.38989.17900900923.211000925850725939.42850800825825700850750868.3 16-Aug-191009.38989.17900900923.21950925850725939.42850800825825700850750865.36 8-Aug-191009.38989.17900900923.21950925850725937.5850800825825700850750865.25 1-Aug-191009.38989.17900900923.21950925850725937.5850800825825700850750865.25 25-Jul-191009.38989.17900900923.21950925850725928.85850800825825700850750864.74 11-Jul-191009.38989.17900900923.21950925850725925.96850800825825700850750864.57 4-Jul-191009.38989.17900900923.21950925850725922.12850800825825700850750864.35 20-Jun-191006.25989.17900900923.21950900850725917.31825750825825700850750858 13-Jun-191000989.17900900923.21950900850725912.5825750825825700850750857.35 30-May-19992.5973.75800900923.21950875850725911.54800750825825700850750847.12 23-May-19987.5961.67800900923.21950875850725911.54800750825825700850750846.11 16-May-19976.88961.67800900923.21950875850725909.62800750825825700850750845.38 9-May-19961.88961.67800900923.21950875850725907.69800750825825700850750844.38 2-May-19961.88961.67800900923.21950875850725900800750825825650850750840.99 25-Apr-19955.63950800900923.21950875850725897.12800750825825650825750838.29 18-Apr-19955.63950800900923.21950875850725894.23800750825825630775750834 11-Apr-19955.63950800900869.64950875841.67725894.23800750825825600775750828.6 4-Apr-19955.63950800900869.64950875841.67725891.35800750825825600775750828.43 28-Mar-19955.63950800900869.64850875841.67725891.35800750825825600775750822.55 21-Mar-19955.63950800900869.64850875825725888.46800750825825600775750821.4 14-Mar-19955.63950800900869.64850875825725884.62800750825825600775750821.17 7-Mar-19951.25932.08800900869.64850875825725884.62800750825825600775750819.86 28-Feb-19951.25932.08800900869.64850875825725884.62800750825820.83600775750819.61 21-Feb-19951.25932.08800900869.64850875825725884.62800750825820.83600775750819.61 14-Feb-19951.25932.08800900869.64850875825725884.62800750825820.83600775750819.61 7-Feb-19936.88922.92800900869.64850875825725883.65800750825820.83600775750818.17 31-Jan-19930922.92800900869.64850875825725883.65800750825816.67600775750817.52 24-Jan-19930922.92800900869.64850875825725883.65800750825813.33600775750817.33 17-Jan-19930922.92800900869.64850875825725883.65800750825812.5600775750817.28 10-Jan-19930922.92800900869.64850875825725883.65800750825812.5600775750817.28 3-Jan-19930922.92800800869.64850875825725876.92800750825804.17600775750810.51 27-Dec-18920.63922.92800800869.64850875825725876.92800750800791.67600775750807.75 20-Dec-18920.63908.33800800869.64850875825725876.92800750790791.67600775750806.31 13-Dec-18920.63908.33800800869.64850875825725876.92800750790791.67600775750806.31 6-Dec-18920.63908.33800800869.64850850825725873.08800750790791.67600775750804.61 29-Nov-18920.63908.33800800869.64850850825725873.08800750790791.67600775750804.61 22-Nov-18920.63908.33800800869.64850850825725873.08800750790791.67600775700801.67 15-Nov-18920.63908.33800800869.64850850825725873.08800750790791.67600775700801.67 8-Nov-18920.63908.33800800869.64850850825725873.08775750790791.67600775700800.2 1-Nov-18920.63908.33800800869.64850850825725873.08775750790791.67600775700800.2 25-Oct-18920.63908.33800800869.64850850825725873.08775750790791.67600775700800.2 18-Oct-18920.63903.33800800869.64850850825725872.12775750790791.67600775700799.85 11-Oct-18920.63903.33700700869.64850850825725872.12775750790791.67600775700788.08 4-Oct-18920.63903.33700700869.64850850825725872.12775750790791.67600775700788.08 27-Sep-18920.63903.33700700869.64850850825725872.12775750790791.67600775700788.08 18-Sep-18920.63903.33700700869.64850850825725872.12775750790791.67600775700788.08 13-Sep-18920.63903.33700700869.64850850825725872.12775750790791.67600775700788.08 6-Sep-18920.63903.33700700869.64850850825725872.12775750790791.67600775700788.08 30-Aug-18920.63903.33700700869.64850850825725872.12775750790791.67600775625783.67 16-Aug-18920.63903.33700700869.64850850825725872.12775750790791.67600775625783.67 9-Aug-18920.63903.33700700869.64850850825725872.12775750750791.67600775625781.32 2-Aug-18920.63903.33700700869.64850850825725872.12775750750791.67600775625781.32 26-Jul-18920.63903.33700700869.64850850825725872.12775750750791.67600775625781.32 19-Jul-18915.63903.33700700869.64850850825725872.12775750750791.67600775625781.02 12-Jul-18915.63903.33700700869.64850850825725872.12775750750791.67600775625781.02 5-Jul-18915.63903.33700700869.64850850825725872.12775750750791.67600775625781.02 28-Jun-18903.75900700700869.64850800825725872.12775700750791.67600775625774.25 21-Jun-18903.75900700700869.64850800800725872.12775700750791.67600775625772.78 13-Jun-18890900700700869.64850800800725872.12775700750791.67600775625771.97 7-Jun-18890900700700869.64850800800725872.12775700750791.67600775625771.97 31-May-18890900700700869.64850800800725872.12775700750791.67600775625771.97 24-May-18890900700700844.64850800800725872.12775700750791.67600775625770.5 17-May-18903.75900700700844.64850800800725872.12775700750791.67575775625769.83 10-May-18900890.83700700844.64850800800725872.12775700725741.67575775625764.66 3-May-18895883.33700700844.64850800800725872.12775700725741.67575775625763.93 26-Apr-18895883.33700700844.64850800800725872.12775700725741.67575725625760.99 19-Apr-18895883.33700700844.64850800800725872.12775700725741.67575725625760.99 13-Apr-18895883.33700700844.64850800800725872.12775700725741.67575725625760.99 5-Apr-18895874.58700700844.64850775800725872.12775700725741.67575725625759 29-Mar-18895874.58650650844.64800775775725823.08775725725741.67575725625747.29 22-Mar-18877.5874.58650650844.64800775775725823.08762.5725725741.67575725625745.53 15-Mar-18877.5874.58650650844.64800775775725823.08762.5725725741.67575725625745.53 8-Mar-18868.13862.08650650844.64800775775725823.08762.5725725733.33575725625743.75 1-Mar-18868.13862.08650650844.64800775775725823.08737.5725725733.33575725625742.28 22-Feb-18868.13862.08650650844.64800750775725823.08737.5725725733.33575725625740.81 15-Feb-18868.13862.08650650844.64800750775725823.08725725725733.33575725625740.07 8-Feb-18860853.33650650844.64800750775725823.08725725725733.33575725625739.08 1-Feb-18858.13853.33650650844.64800750775725823.08725725725733.33575725625738.97 25-Jan-18858.13853.33650650844.64800750775700823.08725725725733.33570725600735.74 18-Jan-18858.13853.33650650844.64800750750700823.08725725725733.33570725600734.27 11-Jan-18858.13853.33650650844.64800750750675823.08725725725733.33570725600732.79 4-Jan-18844.38827.5650650844.64800750750675823.08725725725733.33570725600730.47 28-Dec-17833.13818.33650650844.64800750750675823.08725725725733.33570725600729.27 21-Dec-17833.13818.33650650844.64800750750675823.08725725725733.33570725600729.27 14-Dec-17833.13818.33650650844.64800750750675823.08725725725733.33570725600729.27 7-Dec-17833.13818.33650650844.64800750750675823.08725725725733.33570725600729.27 29-Nov-17833.13818.33650650844.64800750750675815.38725725725733.33570725600728.81 23-Nov-17833.13818.33650650844.64800750750675815.38725725725733.33570725600728.81 16-Nov-17833.13818.33650650844.64800750750675815.38725725725733.33570725600728.81 9-Nov-17833.13818.33650650844.64800750750625815.38725725725733.33570725600725.87 2-Nov-17833.13818.33650650844.64800750750625815.38725725725733.33570725600725.87 26-Oct-17823.13810.83650650844.64700750750625786.54725725725733.33570725600717.26 19-Oct-17823.13810.83650650844.64700750750625786.54725725725733.33570725600717.26 12-Oct-17823.13810.83650650844.64700750750625786.54725725700733.33570725600715.79 5-Oct-17823.13810.83650650844.64700750750625786.54725675700733.33570725600712.85 27-Sep-17823.13807.5650650844.64700750750625786.54725675700733.33570725600712.66 21-Sep-17823.13807.5650650844.64700750750625786.54725675700733.33570700600711.18 14-Sep-17823.13807.5650650844.64700750750625786.54725675700733.33570700600711.18 7-Sep-17823.13807.5650650844.64700750750625786.54725675700733.33570700600711.18 30-Aug-17823.13807.5650650844.64700750750625786.54725675700733.33570700575709.71 24-Aug-17823.13807.5650650844.64700750750625786.54725675700733.33570700575709.71 17-Aug-17823.13807.5650650844.64700700750625786.54725675700733.33570700575706.77 10-Aug-17823.13807.5650650844.64700700750625786.54725675700733.33570700575706.77 3-Aug-17823.13807.5650650805.36700700700625786.54725675700733.33570700575701.52 27-Jul-17823.13807.5650650805.36700700700625771.15725675700700570700575698.66 20-Jul-17823.13807.5650650805.36700700700625769.23700675700650570700575694.13 13-Jul-17823.13807.5650650805.36700700700625765.38700650700650570700575692.43 6-Jul-17823.13807.5650650805.36700700700625765.38700650650650570700575689.49 29-Jun-17823.13807.5650650805.36700700700625765.38700650650650570700575689.49 27-Apr-17806.25782.08650650805.36700700700600742.31700650650650522.5700575681.38 13-Apr-17788.75774.58650650805.36700700700600742.31668.75650650650522.5700575678.07 6-Apr-17788.75774.58650650805.36700700700600742.31668.75650650650522.5700575678.07 30-Mar-17788.75774.58650650805.36700700700600742.31668.75650650650522.5700575678.07 24-Mar-17788.75774.58650650805.36700700700600742.31634.38650650650522.5690575675.46 16-Mar-17788.75774.58650650805.36700700700600742.31634.38600650650522.5680575671.93 9-Mar-17785767.5650650805.36700700700600742.31634.38600650650522.5660575670.12 2-Mar-17783.75763.75650650805.36700700700600742.31634.38600600650522.5660575666.89 23-Feb-17783.75763.75650650805.36700700675600742.31618.75600600650522.5660575664.5 16-Feb-17773.75763.75650650805.36700700675600742.31618.75600600650522.5660575663.91 9-Feb-17762.5756.67625650805.36700700675600742.31618.75600600650515660575660.92 2-Feb-17762.5756.67625650805.36700700675600742.31618.75600600650515660575660.92 26-Jan-17759.38756.67625650805.36700700675600740.38618.75600600650515660575660.62 19-Jan-17759.38750625650805.36700700675600734.62618.75600600650515660575659.89 12-Jan-17752.5741.25625650805.36700700675600734.62618.75600600650515660575658.97 5-Jan-17752.5741.25625650805.36700687.5675600730.77618.75600600650510660575657.71 29-Dec-16752.5741.25625650805.36700687.5675600688.08618.75600600650510660575655.2 22-Dec-16752.5741.25625650805.36700687.5675600688.08618.75600600650510660575655.2 15-Dec-16752.5741.25625650805.36700687.5675600676.54618.75590600650510660575653.94 8-Dec-16752.5741.25625650805.36700687.5675600676.54618.75590600650510660575653.94 1-Dec-16752.5741.25625650805.36700687.5675600676.54618.75590600650510660575653.94 24-Nov-16752.5741.25625650805.36700687.5675600676.54618.75590600650510660575653.94 17-Nov-16752.5741.25625650805.36700687.5675600676.54618.75590600650510660575653.94 10-Nov-16752.5741.25625650805.36700687.5675600676.15618.75590600650510660575653.91 3-Nov-16752.5741.25625650805.36700687.5675600676.15618.75590600650510660575653.91 27-Oct-16752.5741.25625650805.36700687.5675600676.15618.75590600650510660575653.91 20-Oct-16752.5741.25625650805.36700687.5675600676.15618.75590600650510660575653.91 13-Oct-16752.5741.25625650805.36700687.5675600676.15618.75590600650510660575653.91 6-Oct-16752.5741.25625650805.36700687.5675600676.15618.75590600650510660550652.44 22-Sep-16752.5741.25625650805.36700687.5675600676.15618.75590600650510660550652.44 15-Sep-16752.5741.25625650805.36700687.5675600676.15618.75590600650510660550652.44 8-Sep-16752.5741.25625650805.36700687.5675600676.15618.75590600650510660550652.44 1-Sep-16752.5741.25625650805.36700687.5675600676.15618.75590600650510650550651.85 25-Aug-16752.5741.25625650805.36700687.5675600676.15618.75590600650510640550651.27 18-Aug-16752.5741.25625650805.36700687.5675600676.15618.75590600650510630550650.68 11-Aug-16752.5741.25625650805.36700687.5675600676.15618.75590600650510620550650.09 4-Aug-16752.5741.25625650805.36700662.5675600676.15618.75590600650510610550648.03 28-Jul-16752.5741.25625650805.36700650675600676.15618.75590600650510610550647.29 21-Jul-16752.5740.42625650780.36700650675600676.15618.75590600650510600550645.19 14-Jul-16748.75737.5625650780.36700650675600676.15618.75590600650510600550644.79 30-Jun-16735.63720.83625650780.36700650675600676.15618.75590600650510600550643.04 23-Jun-16735.63720.83625650780.36700650675600676.15618.75590600650510600550643.04 16-Jun-16735.63720.83625650780.36700650675600676.15618.75590600650510600550643.04 9-Jun-16735.63720.83625650755.36700650675600676.15618.75590600650510600550641.57 2-Jun-16735.63720.83625650755.36700650675600667.31618.75590600650510600550641.05 27-May-16733.13720.83625650755.36700625675600667.31618.75590600650510600550639.43 19-May-16733.13720.83625650755.36700625675600667.31618.75590600650510600550639.43 12-May-16733.13720.83625650755.36700625675600667.31618.75590600650510600550639.43 5-May-16733.13720.83625650755.36700625675600667.31618.75590600650510600550639.43 28-Apr-16733.13715.83625650755.36700600675600667.31618.75590600650510600550637.67 21-Apr-16727.5708.33625650755.36700600675600667.31618.75590600650510600550636.9 14-Apr-16727.5708.33625650755.36700600675600667.31618.75590600650510600550636.9 25-Feb-16725.63708.33625650733.93700600675600667.31600590600650510600550634.42 18-Feb-16725.63708.33625650733.93700600675600667.31600590600650510600550634.42 3-Dec-15706.25705625637.5733.93625600650600667.31600590600650510600530625.29 26-Nov-15706.25705625637.5733.93625600650600665.38600590600650510600530625.18 19-Nov-15706.25705625637.5733.93625600650600665.38600590600650510600530625.18 12-Nov-15706.25705625637.5733.93625600650600665.38600590600650510600530625.18 5-Nov-15706.25705625637.5733.93625575650600665.38600590600650510600530623.71 29-Oct-15706.25705625637.5733.93600575650600665.38600590600650510600530622.24 22-Oct-15706.25705625637.5733.93600575650600665.38600590600650510600530622.24 15-Oct-15706.25705625637.5733.93600575650600665.38600590600650510600530622.24 8-Oct-15706.25691.67625637.5733.93600575650600665.38600590600650510600530621.45 1-Oct-15706.25691.67625637.5733.93600575650600665.38600565600650510600530619.98 23-Sep-15706.25691.67625637.5733.93600575650600665.38600565600650510600530619.98 17-Sep-15706.25691.67625637.5733.93600575650600665.38600565600650510600530619.98 10-Sep-15706.25691.67625637.5733.93600575650600665.38600565600650510600530619.98 3-Sep-15702.5691.67625637.5733.93600575650600665.38600565600650510600530619.76 27-Aug-15702.5691.67625637.5733.93600575600600665.38600565600650510600530616.82 20-Aug-15702.5691.67625637.5733.93600575600587.5665.38600565600650510600530616.09 13-Aug-15702.5685625637.5733.93600575600587.5665.38600565600650510600530615.69 6-Aug-15702.5685600600733.93600575600587.5665.38600565600650510600530612.02 30-Jul-15702.5685600600733.93600575600587.5665.38600565600650510600530612.02 23-Jul-15700685600600698.21600575600587.5665.38600565600600510600530606.83 16-Jul-15700685600600698.21600575600587.5665.38600565600600510600530606.83 9-Jul-15690678.33600600698.21600575600562.5665.38600565600600510600530604.38 2-Jul-15690678.33600600698.21600575600562.5665.38600535600600510600530602.61 25-Jun-15690678.33600600698.21600575600562.5665.38600535600600510600530602.61 18-Jun-15690678.33600600698.21600575600562.5665.38600535600600510600530602.61 11-Jun-15690678.33600600698.21600575600562.5665.38600535600600500600530602.02 4-Jun-15686.25671.67600600698.21600575600562.5665.38600535600600500600530601.41 28-May-15686.25671.67600600698.21600575600562.5665.38600535600600500600520600.82 21-May-15686.25671.67600600698.21600550600562.5665.38600535600600500600520599.35 14-May-15686.25671.67600600698.21600550593.33562.5665.38600535600600500600520598.96 7-May-15686.25671.67600600698.21600550593.33562.5665.38600535600600500600520598.96 30-Apr-15686.25661.67600600698.21600550593.33562.5659.23575535600600500600520596.54 23-Apr-15685661.67600600681.25600550593.33562.5659.23575535600600500600520595.47 16-Apr-15685661.67600600681.25600550593.33562.5659.23575535600600500600520595.47 9-Apr-15677.5661.67600600681.25600550593.33562.5659.23575535600600500600520595.03 2-Apr-15664.38658.33600600681.25600550593.33562.5659.23575535600600500600520594.06 26-Mar-15664.38658.33600600681.25600550593.33562.5659.23575535600600500600520594.06 19-Mar-15664.38658.33600600681.25600550593.33562.5659.23575535600600500600520594.06 12-Mar-15664.38658.33600600681.25600550593.33562.5659.23575535600600500600520594.06 5-Mar-15664.38658.33600600681.25600550593.33562.5659.23575535600595500600520593.77 26-Feb-15664.38658.33600600681.25600550593.33562.5659.23575535600595500600520593.77 19-Feb-15664.38658.33600600681.25600550593.33562.5659.23575535600595500600520593.77 12-Feb-15664.38658.33600600681.25600550593.33562.5659.23575535600595500600520593.77 4-Feb-15664.38658.33600600681.25600550593.33562.5659.23575535600595500600520593.77 29-Jan-15664.38658.33600600681.25600550593.33562.5659.23575535600595500600520593.77 22-Jan-15658.75658.33600600681.25600550593.33562.5659.23575535600595500600520593.43 15-Jan-15658.75658.33600600681.25600550593.33562.5659.23575535600590.83500600520593.19 8-Jan-15658.75658.33600600681.25600550593.33562.5659.23575535600590.83500600520593.19 1-Jan-15658.75658.33600600681.25600550593.33562.5659.23575535600590.83500600520593.19 16-Oct-14658.75658.33600600680.36600550593.33562.5659.23575535600585.83480600520591.67 9-Oct-14658.75658.33600600680.36600550593.33562.5659.23575535600585.83480600520591.67 2-Oct-14658.75658.33600600680.36600550593.33562.5659.23575535600585.83480600520591.67 25-Sep-14658.75658.33600600680.36600550593.33562.5659.23575535580585.83480600520590.49 18-Sep-14658.75658.33600600680.36600550593.33562.5659.23575535580585.83480600520590.49 11-Sep-14658.75658.33600600654.46600550593.33562.5659.23575535580585.83480600520588.97 4-Sep-14658.75658.33600600654.46600550593.33562.5659.23575535580585.83480600500587.79 28-Aug-14658.75658.33600600654.46600550593.33562.5636.15575535580585.83480600500586.43 21-Aug-14658.75658.33600600654.46600550593.33562.5636.15575535580585.83480600500586.43 14-Aug-14658.38658.33600600654.46600525593.33562.5636.15575535580585.83480600500584.94 7-Aug-14658.38658.33600600654.46600525593.33562.5636.15575535580585.83480600500584.94 28-Jul-14673.13658.33600600654.46600525570562.5636.15575535580585.83480590500583.85 24-Jul-14655.63643.33600600654.46600525570562.5636.15575535580585.83480570500580.76 17-Jul-14651.88637.5600600654.46600525570562.5636.15575535580585.83480550500579.02 30-Apr-14643.75627.5600600640.36600500570562.5629.23550510565585.83480550500571.42 24-Apr-14643.75627.5600600640.36600500570562.5629.23550510565585.83480550500571.42 17-Apr-14643.75627.5600600640.36600500570562.5629.23550510565585.83480550500571.42 10-Apr-14643.75627.5600600640.36600500570562.5629.23550510565585.83480550500571.42 4-Apr-14632.5623.33600600640.36600500570562.5629.23550510565563.33480550500569.19 27-Mar-14628.75623.33600600640.36600500570562.5629.23550510565563.33480550500568.97 20-Mar-14625608.33600600640.36600500570562.5629.23550510565563.33480550500567.87 13-Mar-14625608.33600600640.36600500570562.5629.23550510565563.33480550500567.87 6-Mar-14625608.33600600640.36600500570562.5629.23550510565563.33480550500567.87 27-Feb-14625608.33600600640.36600500570562.5629.23550510565563.33480550500567.87 20-Feb-14616.25608.33600600640.36600500570562.5629.23550510565563.33480550500567.35 13-Feb-14611.25608.33550600640.36600500570562.5629.23550510565563.33480550500564.12 6-Feb-14611.25608.33550600640.36600500555562.5629.23550510565540480550500561.86 30-Jan-14611.25608.33550600640.36600500555562.5612.31550510565540425550500557.63 23-Jan-14611.25608.33550600640.36600500555562.5612.31550510565540425550500557.63 16-Jan-14611.25608.33550600640.36600500555562.5612.31550510565540425550500557.63 9-Jan-14611.25608.33550600640.36600500545562.5612.31550510565536.67425550500556.85 2-Jan-14611.25608.33550600640.36600500545562.5612.31550510565536.67425550500556.85 26-Dec-13611.25608.33550600640.36600500545562.5612.31550510565536.67425550500556.85 19-Dec-13611.25608.33550600640.36600500545562.5612.31550510565536.67425550500556.85 12-Dec-13611.25608.33550600640.36600500545562.5612.31550510565536.67425550500556.85 28-Nov-13611.25608.33550600640.36600500545537.5612.31550510565536.67425550500555.38 21-Nov-13611.25608.33550600640.36600500545537.5612.31550490550536.67425550500553.32 13-Nov-13611.25608.33550600640.36600500545537.5612.31550490550536.67425550500553.32 7-Nov-13611.25608.33550600640.36600500545537.5612.31550490550536.67425550500553.32 31-Oct-13611.25608.33550600640.36600500545537.5612.31550490550536.67425550500553.32 24-Oct-13611.25608.33550600640.36600500545537.5612.31550490550536.67425550500553.32 14-Oct-13611.25608.33550600640.36600500545537.5612.31550490550536.67425550500553.32 10-Oct-13611.25608.33550600640.36600500545537.5612.31550490550536.67425550500553.32 3-Oct-13611.25608.33550600640.36600500545537.5612.31550490550536.67425540500552.73 26-Sep-13611.25608.33550600631.79600500545537.5612.31550490550536.67425530500551.64 19-Sep-13611.25608.33550600631.79600500545537.5612.31550490550536.67425530500551.64 15-Aug-13606.25590550600609.29575500545537.5606.15540490550536.67425520500545.93 7-Aug-13606.25590550600609.29575500545537.5606.15540490550536.67425520500545.93 25-Jul-13606.25590550600609.31575500545537.5586.15540490550536.67425520500544.76 18-Jul-13606.25590550600609.29575500545537.5566.15540490550536.67425520500543.58 11-Jul-13606.25590550600609.29575500545537.5566.15540490550536.67425520500543.58 4-Jul-13606.25590550600609.29575500545537.5553.08540490550536.67425520500542.81 27-Jun-13606.25590550600609.29575500545537.5553.08540490550536.67425520500542.81 20-Jun-13600590550600609.29575500545537.5553.08540490550536.67425520500542.44 13-Jun-13600590550600609.29575500545537.5553.08520480500536.67425520500537.74 6-Jun-13600590550600609.29575500545537.5553.08520480500536.67425520500537.74 30-May-13600590550600609.29575487.5545537.5553.08520480500536.67425520500537 23-May-13600590550600609.29575487.5545537.5553.08520480500536.67425520500537 16-May-13600590550600609.29575487.5545537.5553.08520480500536.67425520500537 9-May-13600590550600609.29575487.5545537.5553.08520480500536.67425520500537 2-May-13597.5583.33537.5600609.29575487.5545537.5553.08520460500536.67425520500534.55 25-Apr-13597.5583.33537.5575609.29575487.5545537.5553.08520460500536.67425520500533.08 18-Apr-13597.5583.33537.5575609.29575487.5545537.5553.08520460500536.67425520500533.08 11-Apr-13595583.33537.5575609.29525487.5545537.5553.08520460500536.67425520500529.99 4-Apr-13590575537.5575609.29525475545510553.08500460500525425520500524.99 28-Mar-13575556.67537.5500585.71525475545510553.08500460500504.17425520500516.01 21-Mar-13590575537.5500609.29525475545510553.08500460500525425520500520.58 14-Mar-13585575537.5500609.34525475545510553.08500460500504.17425520500519.06 7-Mar-13585565.83537.5500595.36525475545510553.08500460500504.17425520500517.7 21-Feb-13570556.67537.5500585.71525475545510553.08500460500500425520500515.47 14-Feb-13565556.67537.5500564.64525475545510553.08500460500500425520500513.93 7-Feb-13565556.67537.5500564.64525475545510553.08500460500500425520500513.93 31-Jan-13565556.67537.5500564.64525475545510553.08500460500500425520500513.93 24-Jan-13565556.67537.5500564.64525475545510553.08500460500500425520500513.93 17-Jan-13565556.67537.5500564.64525475545510553.08500460500500425520500513.93 10-Jan-13565556.67537.5500553.93525475545510553.08500460500500425520500513.3 3-Jan-13565556.67537.5500553.93525475545510553.08500460500500425520500513.3