{ "fields": [{"type":"int","id":"_id"},{"type":"text","id":"Period End"},{"type":"text","id":"Islamabad"},{"type":"text","id":"Rawalpindi"},{"type":"text","id":"Gujranwala"},{"type":"text","id":"Sialkot"},{"type":"text","id":"Lahore"},{"type":"text","id":"Faisalabad"},{"type":"text","id":"Sargodha"},{"type":"text","id":"Multan"},{"type":"text","id":"Bahawalpur"},{"type":"text","id":"Karachi"},{"type":"text","id":"Hyderabad"},{"type":"text","id":"Sukkur"},{"type":"text","id":"Larkana"},{"type":"text","id":"Peshawar"},{"type":"text","id":"Bannu"},{"type":"text","id":"Quetta"},{"type":"text","id":"Khuzdar"},{"type":"text","id":"Pakistan"}], "records": [ [1,"Weekly","PKR ","PKR ","PKR ","PKR ","PKR ","PKR ","PKR ","PKR ","PKR ","PKR ","PKR ","PKR ","PKR ","PKR ","PKR ","PKR ","PKR ","PKR "], [2,"17-Nov-22","1657.5","1602.55","1532.62","1500","1718.88","1432.57","1300","1600","1316.46","1634.52","1465.9","1300","1250","1279.81","1100","1449.43","1333.12","1429.78"], [3,"10-Nov-22","1657.5","1602.55","1532.62","1500","1718.88","1432.57","1300","1600","1316.46","1634.52","1465.9","1300","1250","1279.81","1100","1449.43","1333.12","1429.78"], [4,"3-Nov-22","1657.5","1602.55","1532.62","1500","1718.88","1432.57","1300","1600","1316.46","1631.33","1465.9","1300","1250","1239.76","1100","1600","1333.12","1435.26"], [5,"27-Oct-22","1644.92","1602.55","1532.62","1500","1718.88","1432.57","1300","1465.9","1316.46","1631.33","1465.9","1300","1250","1239.76","1100","1600","1333.12","1427.25"], [6,"20-Oct-22","1644.92","1602.55","1532.62","1500","1718.88","1432.57","1300","1465.9","1316.46","1628.34","1465.9","1300","1250","1239.76","1100","1600","1333.12","1427.1"], [7,"13-Oct-22","1644.92","1602.55","1532.62","1500","1718.88","1432.57","1300","1465.9","1316.46","1628.34","1465.9","1300","1250","1239.76","1100","1600","1333.12","1427.1"], [8,"6-Oct-22","1644.92","1602.55","1532.62","1500","1718.88","1432.57","1300","1465.9","1316.46","1628.34","1465.9","1300","1250","1239.76","1100","1600","1333.12","1427.1"], [9,"29-Sep-22","1636.51","1602.55","1532.62","1500","1718.88","1432.57","1300","1465.9","1316.46","1628.34","1465.9","1300","1250","1239.76","1100","1600","1300","1424.56"], [10,"22-Sep-22","1636.51","1602.55","1532.62","1500","1718.88","1432.57","1300","1465.9","1316.46","1628.34","1457.49","1300","1250","1239.76","1100","1600","1300","1424.08"], [11,"15-Sep-22","1636.51","1602.55","1532.62","1500","1675.65","1400","1300","1465.9","1316.46","1628.34","1457.49","1300","1250","1239.76","1100","1600","1300","1420.02"], [12,"8-Sep-22","1636.51","1602.55","1532.62","1500","1675.65","1400","1250","1465.9","1316.46","1621.54","1457.49","1300","1250","1234.36","1100","1600","1300","1416.04"], [13,"1-Sep-22","1636.51","1599.27","1532.62","1500","1675.65","1400","1250","1465.9","1316.46","1621.54","1440.83","1300","1250","1234.36","1050","1600","1266.45","1408.88"], [14,"25-Aug-22","1636.51","1599.27","1532.62","1500","1675.65","1400","1250","1465.9","1316.46","1621.54","1440.83","1300","1250","1229","1050","1600","1266.45","1408.51"], [15,"18-Aug-22","1636.51","1599.27","1532.62","1500","1675.65","1400","1250","1454.7","1316.46","1621.54","1440.83","1300","1250","1229","1050","1600","1266.45","1407.88"], [16,"11-Aug-22","1636.51","1599.27","1532.62","1500","1675.65","1400","1250","1400","1316.46","1621.54","1440.83","1300","1250","1229","1050","1549.46","1266.45","1402.06"], [17,"4-Aug-22","1608.1","1599.27","1532.62","1500","1675.65","1400","1200","1400","1316.46","1621.54","1440.83","1300","1250","1229","1050","1549.46","1266.45","1397.26"], [18,"28-Jul-22","1608.1","1566.16","1532.62","1500","1597.21","1400","1200","1400","1300","1628.34","1440.83","1300","1250","1229","1050","1574.53","1266.45","1392.23"], [19,"21-Jul-22","1608.1","1566.16","1532.62","1500","1597.21","1400","1200","1400","1266.45","1628.34","1440.83","1300","1250","1229","1050","1549.46","1266.45","1388.78"], [20,"14-Jul-22","1608.1","1566.16","1532.62","1500","1597.21","1400","1200","1400","1266.45","1618.37","1440.83","1300","1250","1229","1050","1549.46","1266.45","1388.28"], [21,"6-Jul-22","1608.1","1566.16","1532.62","1500","1597.21","1400","1200","1400","1266.45","1618.37","1440.83","1300","1200","1229","1050","1549.46","1266.45","1384.95"], [22,"30-Jun-22","1608.1","1566.16","1532.62","1500","1597.21","1400","1200","1400","1266.45","1618.37","1440.83","1300","1200","1229","1050","1549.46","1266.45","1384.95"], [23,"23-Jun-22","1608.1","1566.16","1532.62","1500","1597.21","1400","1200","1400","1266.45","1618.37","1440.83","1300","1200","1218.33","1050","1462.91","1266.45","1379.57"], [24,"16-Jun-22","1608.1","1566.16","1500","1500","1597.21","1400","1183.27","1377.13","1216.44","1615.4","1440.83","1200","1200","1208.34","1050","1462.91","1266.45","1364.84"], [25,"9-Jun-22","1608.1","1566.16","1500","1500","1514.12","1400","1183.27","1365.84","1216.44","1598.97","1391.38","1200","1200","1208.34","1050","1400","1266.45","1352.79"], [26,"2-Jun-22","1608.1","1566.16","1500","1500","1514.12","1400","1183.27","1365.84","1216.44","1563.17","1365.84","1200","1200","1208.34","1050","1400","1266.45","1349.52"], [27,"26-May-22","1608.1","1556.14","1500","1500","1475.9","1400","1183.27","1300","1216.44","1560.11","1365.84","1200","1200","1208.34","1050","1400","1200","1338.67"], [28,"19-May-22","1590.9","1556.14","1500","1300","1475.9","1400","1183.27","1300","1200","1540.38","1324.31","1200","1200","1197.43","1050","1400","1200","1321.45"], [29,"12-May-22","1590.9","1556.14","1400","1300","1475.9","1400","1166.43","1300","1200","1536.34","1324.31","1200","1200","1197.43","1050","1400","1200","1314.78"], [30,"28-Apr-22","1500","1492.24","1400","1300","1418.84","1332.51","1166.43","1300","1200","1408.52","1324.31","1200","1200","1197.43","1050","1400","1200","1293.57"], [31,"21-Apr-22","1470.63","1476.22","1400","1300","1418.84","1332.51","1166.43","1300","1200","1407.08","1324.31","1200","1200","1197.43","1050","1374.46","1200","1289.77"], [32,"14-Apr-22","1470.63","1476.22","1400","1300","1418.84","1332.51","1166.43","1300","1200","1383.07","1291.36","1200","1165.7","1197.43","1050","1374.46","1200","1284.37"], [33,"7-Apr-22","1445.48","1449.43","1400","1300","1418.84","1332.51","1166.43","1300","1200","1368.73","1291.36","1100","1165.7","1197.43","1050","1337.36","1200","1272.31"], [34,"31-Mar-22","1445.48","1449.43","1400","1300","1341.95","1332.51","1150","1277.08","1132.37","1366.54","1291.36","1100","1165.7","1154.73","900","1299.68","1100","1238.83"], [35,"24-Mar-22","1445.48","1446.04","1400","1300","1341.95","1332.51","1150","1277.08","1132.37","1349.82","1257.36","1100","1165.7","1154.73","900","1274.41","1100","1234.39"], [36,"17-Mar-22","1437.19","1416.13","1400","1300","1341.95","1332.51","1136.63","1277.08","1132.37","1329.57","1224.25","1100","1165.7","1154.73","900","1274.41","1100","1228.59"], [37,"10-Mar-22","1412.19","1406.33","1400","1300","1341.95","1332.51","1136.63","1232.45","1100","1325.18","1224.25","1100","1165.7","1154.73","900","1174.36","1100","1216.07"], [38,"3-Mar-22","1412.19","1406.33","1400","1300","1341.95","1332.51","1136.63","1232.45","1100","1325.18","1224.25","1100","1165.7","1149.51","900","1174.36","1100","1215.74"], [39,"24-Feb-22","1412.19","1406.33","1400","1300","1341.95","1332.51","1100","1232.45","1100","1319.19","1224.25","1100","1165.7","1129.24","900","1174.36","1100","1211.81"], [40,"17-Feb-22","1387.18","1399.76","1400","1300","1341.95","1332.51","1100","1232.45","1100","1316.43","1224.25","1100","1165.7","1129.24","900","1174.36","1100","1210.06"], [41,"10-Feb-22","1387.18","1399.76","1400","1300","1341.95","1332.51","1100","1232.45","1100","1316.43","1224.25","1032.28","1165.7","1118.38","900","1174.36","1100","1204.86"], [42,"3-Feb-22","1387.18","1376.44","1400","1300","1341.95","1332.51","1100","1165.7","1100","1316.43","1224.25","1032.28","1165.7","1118.38","900","1174.36","1100","1199.73"], [43,"27-Jan-22","1387.18","1376.44","1400","1300","1341.95","1332.51","1100","1165.7","1066.41","1316.43","1224.25","1032.28","1165.7","1079.78","900","1174.36","1100","1195.07"], [44,"20-Jan-22","1378.95","1376.44","1400","1300","1341.95","1332.51","1100","1165.7","1066.41","1316.43","1224.25","1032.28","1132.37","1079.78","900","1174.36","1100","1192.62"], [45,"13-Jan-22","1378.95","1376.44","1232.45","1200","1337.22","1332.51","1100","1165.7","1066.41","1316.43","1195.75","1032.28","1132.37","1069.62","900","1174.36","1100","1175.62"], [46,"6-Jan-22","1358.05","1369.78","1232.45","1200","1337.22","1332.51","1100","1165.7","1032.28","1316.43","1195.75","1032.28","1132.37","1069.62","900","1174.36","1000","1165.43"], [47,"30-Dec-21","1358.05","1349.75","1232.45","1200","1337.22","1200","1100","1165.7","1032.28","1316.43","1195.75","1032.28","1132.37","1069.62","900","1174.36","1000","1157.27"], [48,"23-Dec-21","1341.07","1349.75","1232.45","1200","1332.51","1200","1100","1165.7","1032.28","1316.43","1195.75","1032.28","1100","1069.62","900","1149.27","1000","1152.74"], [49,"16-Dec-21","1341.07","1349.75","1232.45","1200","1332.51","1200","1100","1100","1032.28","1313.48","1195.75","1000","1100","1069.62","900","1149.27","1000","1146.51"], [50,"9-Dec-21","1341.07","1349.75","1232.45","1200","1332.51","1200","1100","1100","1032.28","1310.48","1183.1","1000","1100","1059.33","900","1149.27","1050","1148.28"], [51,"2-Dec-21","1341.07","1349.75","1232.45","1200","1332.51","1200","1100","1100","1032.28","1310.48","1183.1","1000","1100","1059.33","900","1149.27","1050","1148.28"], [52,"25-Nov-21","1341.07","1349.75","1232.45","1200","1332.51","1200","1100","1100","1032.28","1310.48","1148.91","1000","1100","1059.33","900","1149.27","1050","1146.3"], [53,"18-Nov-21","1341.07","1349.75","1232.45","1200","1332.51","1200","1100","1100","1032.28","1310.48","1148.91","1000","1100","1059.33","900","1149.27","1050","1146.3"], [54,"11-Nov-21","1341.07","1342.98","1232.45","1200","1332.51","1200","1100","1100","1032.28","1292.47","1140.61","1000","1100","1059.33","900","1149.27","1050","1144.54"], [55,"4-Nov-21","1341.07","1322.98","1232.45","1200","1332.51","1200","1100","1100","1032.28","1291","1140.61","1000","1100","1059.33","900","1149.27","1050","1143.46"], [56,"28-Oct-21","1341.07","1322.98","1232.45","1200","1332.51","1200","1100","1100","1032.28","1291","1140.61","1000","1050","1049.14","900","1149.27","1050","1139.68"], [57,"21-Oct-21","1341.07","1322.98","1232.45","1200","1209.37","1200","1100","1100","1032.28","1291","1140.61","1000","1050","1049.14","900","1149.27","1050","1133.2"], [58,"14-Oct-21","1341.07","1322.98","1232.45","1200","1209.37","1200","1100","1100","1032.28","1285.05","1140.61","1000","1050","1039.04","900","1149.27","1050","1132.25"], [59,"7-Oct-21","1341.07","1322.98","1232.45","1200","1209.37","1200","1100","1100","1032.28","1244.01","1140.61","1000","1050","1003.18","900","1149.27","1050","1127.76"], [60,"30-Sep-21","1341.07","1322.98","1232.45","1200","1209.37","1200","1100","1100","1032.28","1237.16","1140.61","1000","1050","1003.18","900","1149.27","1050","1127.39"], [61,"23-Sep-21","1341.07","1322.98","1232.45","1200","1209.37","1200","1100","1100","1032.28","1230.34","1140.61","1000","1050","1003.18","900","1149.27","1050","1127.02"], [62,"16-Sep-21","1337.02","1322.98","1232.45","1200","1209.37","1200","1100","1100","1032.28","1208.3","1140.61","1000","1050","1003.18","900","1149.27","1050","1125.63"], [63,"9-Sep-21","1337.02","1322.98","1232.45","1200","1209.37","1200","1100","1100","1032.28","1202.45","1140.61","1000","1050","1003.18","900","1149.27","1050","1125.3"], [64,"2-Sep-21","1328.79","1313.03","1232.45","1200","1209.37","1200","1100","1100","1032.28","1202.45","1140.61","1000","1050","993.32","900","1149.27","1050","1123.74"], [65,"26-Aug-21","1320.6","1313.03","1232.45","1200","1209.37","1200","1100","1100","1032.28","1199.54","1140.61","1000","1050","993.32","900","1149.27","1050","1123.17"], [66,"12-Aug-21","1320.6","1313.03","1232.45","1200","1209.37","1200","1100","1100","1032.28","1199.54","1140.61","1000","1050","993.32","900","1149.27","1000","1119.96"], [67,"5-Aug-21","1320.6","1313.03","1232.45","1200","1209.37","1200","1100","1100","1032.28","1199.54","1140.61","1000","1050","993.32","900","1149.27","1000","1119.96"], [68,"2-Aug-21","1328.79","1313.03","1232.45","1200","1209.37","1200","1100","1100","1032.28","1202.45","1140.61","1000","1050","993.32","900","1149.27","1050","1123.74"], [69,"29-Jul-21","1320.6","1313.03","1200","1200","1209.37","1200","1100","1100","1000","1199.54","1140.61","1000","1050","993.32","900","1149.27","1000","1116.11"], [70,"15-Jul-21","1320.6","1313.03","1200","1200","1209.37","1200","1100","1100","966.38","1199.54","1140.61","1000","1050","993.32","900","1149.27","1000","1113.87"], [71,"8-Jul-21","1320.6","1313.03","1132.37","1200","1209.37","1200","1100","1100","966.38","1199.54","1140.61","1000","1050","993.32","900","1149.27","1000","1110.07"], [72,"1-Jul-21","1320.6","1303.27","1132.37","1200","1209.37","1200","1100","1100","966.38","1199.54","1140.61","1000","1050","993.32","900","1149.27","1000","1109.59"], [73,"24-Jun-21","1312.32","1303.27","1132.37","1200","1204.37","1200","1100","1100","966.38","1193.74","1140.61","1000","1050","993.32","900","1149.27","1000","1108.59"], [74,"17-Jun-21","1304.09","1303.27","1132.37","1200","1204.37","1200","1100","1100","966.38","1183.44","1140.61","1000","1050","993.32","900","1149.27","1000","1107.62"], [75,"10-Jun-21","1304.09","1289.84","1132.37","1200","1140.9","1200","1100","1100","966.38","1180.57","1140.61","1000","1050","993.32","900","1149.27","1000","1103.26"], [76,"3-Jun-21","1316.46","1289.84","1132.37","1100","1140.9","1200","1083.07","1100","966.38","1179.05","1140.61","1000","1050","896.99","900","1149.27","1000","1090.59"], [77,"27-May-21","1308.04","1289.84","1132.37","1100","1163.34","1200","1066.41","1100","932.17","1160.5","1140.61","1000","1050","896.99","900","1149.27","1000","1087.11"], [78,"20-May-21","1287.32","1286.47","1132.37","1100","1089.73","1200","1066.41","1000","932.17","1157.68","1140.61","960","1050","896.99","900","1149.27","1000","1072.98"], [79,"6-May-21","1274.58","1283.11","1132.37","1100","1089.73","1000","1066.41","1000","932.17","1153.02","1140.61","960","1050","896.99","900","1149.27","1000","1060.49"], [80,"29-Apr-21","1270.43","1283.11","1100","1100","1107.01","1000","1066.41","1000","932.17","1141.01","1140.61","900","1050","878.19","900","1149.27","1000","1053.49"], [81,"22-Apr-21","1270.43","1273.09","1100","1100","1107.01","1000","1066.41","1000","932.17","1122.82","1140.61","900","1016.4","868.94","850","1149.27","1000","1045.82"], [82,"15-Apr-21","1253.59","1259.57","1100","1100","1051.19","1000","1066.41","1000","932.17","1113.63","1140.61","900","1016.4","868.94","720","1149.27","1000","1030.55"], [83,"8-Apr-21","1245.09","1259.57","1100","1100","1051.19","1000","1066.41","1000","932.17","1105.4","1140.61","900","966.38","868.94","720","1096.96","1000","1023.83"], [84,"1-Apr-21","1245.09","1242.82","1100","1100","1051.19","1000","1000","1000","932.17","1096.41","1140.61","900","966.38","868.94","720","1096.96","1000","1018.67"], [85,"25-Mar-21","1216.44","1213.13","1032.28","1100","1051.19","1000","1000","1000","932.17","1090.1","1122.64","900","924.77","868.94","720","1096.96","1000","1008.14"], [86,"18-Mar-21","1203.74","1199.86","1032.28","1100","1051.19","1000","1000","1000","932.17","1084.37","1122.64","900","924.77","868.94","720","1096.96","1000","1006.55"], [87,"11-Mar-21","1203.74","1193.21","1032.28","1100","1051.19","1000","1000","1000","932.17","1084.37","1040.51","900","924.77","868.94","720","1096.96","1000","1001.74"], [88,"4-Mar-21","1203.74","1189.83","1032.28","1100","1051.19","1000","1000","1000","932.17","1084.37","1040.51","900","924.77","868.94","720","1096.96","1000","1001.57"], [89,"25-Feb-21","1199.65","1189.83","1032.28","1100","1051.19","1000","1000","1000","932.17","1081.51","1040.51","900","924.77","868.94","720","1096.96","1000","1001.22"], [90,"18-Feb-21","1199.65","1189.83","1032.28","1100","1051.19","1000","1000","1000","900","1081.51","1040.51","900","924.77","868.94","720","1096.96","1000","999.15"], [91,"11-Feb-21","1186.96","1189.83","1032.28","1100","1051.19","1000","1000","1000","900","1081.51","1040.51","900","924.77","868.94","720","1096.96","1000","998.52"], [92,"4-Feb-21","1186.96","1189.83","1032.28","1100","1051.19","1000","1000","1000","866.35","1081.51","1040.51","900","924.77","868.94","720","1096.96","1000","996.29"], [93,"28-Jan-21","1174.39","1189.83","1032.28","1100","1051.19","1000","1000","1000","866.35","1081.51","1040.51","900","924.77","868.94","720","1096.96","1000","995.67"], [94,"21-Jan-21","1174.39","1189.83","1032.28","1100","1051.19","1000","1000","1000","849.02","1081.51","1040.51","900","924.77","868.94","720","1096.96","1000","994.48"], [95,"14-Jan-21","1174.39","1189.83","1032.28","1100","1051.19","1000","1000","1000","816.33","1081.51","1040.51","900","924.77","868.94","720","1096.96","1000","992.19"], [96,"7-Jan-21","1166.08","1189.83","1032.28","1050","1051.19","1000","1000","1000","816.33","1081.51","1040.51","900","924.77","868.94","720","1096.96","1000","989.06"], [97,"31-Dec-20","1166.08","1189.83","1032.28","1050","1051.19","1000","1000","1000","816.33","1081.51","1040.51","900","924.77","868.94","720","1096.96","1000","989.06"], [98,"24-Dec-20","1166.08","1171.61","1032.28","1050","1051.19","1000","1000","1000","816.33","1081.51","1040.51","900","924.77","868.94","706.6","1096.96","1000","987.07"], [99,"17-Dec-20","1145.03","1161.68","1032.28","1050","1051.19","1000","1000","1000","816.33","1081.51","1040.51","900","924.77","868.94","706.6","1096.96","1000","985.52"], [100,"10-Dec-20","1145.03","1161.68","1032.28","1050","1051.19","1000","1000","1000","816.33","1078.39","1040.51","900","924.77","868.94","706.6","1096.96","1000","985.36"], [101,"3-Dec-20","1145.03","1161.68","1032.28","1050","1051.19","1000","1000","988.67","816.33","1078.39","1040.51","900","924.77","868.94","706.6","1096.96","1000","984.7"], [102,"26-Nov-20","1145.03","1161.68","1032.28","1050","1051.19","1000","1000","988.67","816.33","1078.39","1040.51","900","924.77","873.66","706.6","1096.96","1000","985.01"], [103,"19-Nov-20","1145.03","1161.68","1032.28","1050","1051.19","1000","1000","955.43","816.33","1073.37","1040.51","900","924.77","873.66","706.6","1096.96","1000","982.76"], [104,"12-Nov-20","1145.03","1161.68","1032.28","1050","1051.19","1000","1000","955.43","816.33","1073.37","1040.51","900","924.77","873.66","706.6","1096.96","1000","982.76"], [105,"5-Nov-20","1145.03","1158.24","1032.28","1050","1051.19","1000","1000","955.43","816.33","1046.22","1040.51","900","924.77","947.21","706.6","1096.96","1000","985.79"], [106,"29-Oct-20","1145.03","1158.24","1032.28","1050","1051.19","1000","1000","955.43","816.33","1046.22","1040.51","900","924.77","947.77","706.6","1096.96","1000","985.82"], [107,"22-Oct-20","1145.03","1158.24","1032.28","1050","1051.19","1000","1000","955.43","816.33","1040.71","1040.51","900","924.77","947.77","706.6","1096.96","1000","985.51"], [108,"15-Oct-20","1145.03","1158.24","1032.28","1050","1051.19","1000","1000","955.43","816.33","1040.71","1040.51","900","924.77","947.77","706.6","1096.96","1000","985.51"], [109,"8-Oct-20","1145.03","1158.24","1032.28","1050","1051.19","1000","1000","955.43","816.33","1040.71","1040.51","900","924.77","947.77","706.6","1096.96","1000","985.51"], [110,"1-Oct-20","1145.03","1158.24","1032.28","1050","1051.19","1000","975","955.43","816.33","1037.71","1040.51","900","924.77","925.95","706.6","1096.96","1000","982.53"], [111,"24-Sep-20","1145.03","1158.24","1032.28","1050","1051.19","1000","975","955.43","816.33","1037.71","1040.51","900","924.77","925.95","706.6","1096.96","1000","982.53"], [112,"17-Sep-20","1145.03","1158.24","1032.28","950","1051.19","1000","975","938.65","816.33","1032","1040.51","900","924.77","925.95","706.6","1096.96","1000","975.43"], [113,"10-Sep-20","1145.03","1158.24","1032.28","950","1051.19","1000","950","938.65","816.33","1030.39","1040.51","900","924.77","925.95","706.6","1096.96","1000","973.85"], [114,"3-Sep-20","1145.03","1143.31","983.05","950","1051.19","1000","950","938.65","816.33","1030.39","1040.51","900","924.77","925.95","706.6","1096.96","950","967.39"], [115,"27-Aug-20","1145.03","1143.31","983.05","950","1051.19","1000","950","938.65","816.33","1030.39","1040.51","900","924.77","925.95","706.6","1096.96","950","967.39"], [116,"20-Aug-20","1145.03","1143.31","983.05","950","1051.19","1000","950","938.65","816.33","1030.39","1040.51","900","924.77","925.95","706.6","1096.96","950","967.39"], [117,"13-Aug-20","1140.97","1122.77","983.05","950","1051.19","1000","950","938.65","816.33","1030.39","1040.51","900","924.77","925.95","706.6","1096.96","950","966.16"], [118,"6-Aug-20","1140.97","1122.77","983.05","950","1051.19","1000","950","938.65","816.33","1030.39","1040.51","900","924.77","925.95","706.6","1096.96","950","966.16"], [119,"29-Jul-20","1140.97","1122.77","983.05","950","1051.19","1000","950","938.65","816.33","1030.39","1040.51","900","924.77","925.95","706.6","1096.96","950","966.16"], [120,"23-Jul-20","1140.97","1122.77","983.05","950","1051.19","1000","950","938.65","816.33","1027.42","1024.11","900","924.77","925.95","706.6","1096.96","950","965.09"], [121,"16-Jul-20","1140.97","1122.77","983.05","950","1051.19","1000","950","921.89","816.33","1027.42","1024.11","900","924.77","925.95","706.6","1096.96","950","964.07"], [122,"9-Jul-20","1140.97","1122.77","932.17","950","966.38","1000","950","921.89","816.33","1024.66","1024.11","850","874.76","925.95","706.6","1096.96","950","949.85"], [123,"2-Jul-20","1140.97","1122.77","932.17","950","966.38","1000","950","921.89","782.97","1019.27","1024.11","850","874.76","925.95","706.6","1096.96","950","947.22"], [124,"25-Jun-20","1140.97","1122.77","932.17","950","966.38","1000","950","921.89","782.97","1010.47","991.49","850","874.76","925.95","706.6","1096.96","950","944.94"], [125,"18-Jun-20","1140.97","1122.77","932.17","950","966.38","1000","950","921.89","782.97","1010.47","991.49","850","874.76","925.95","706.6","1096.96","950","944.94"], [126,"11-Jun-20","1140.97","1115.83","932.17","950","966.38","1000","950","921.89","782.97","1010.47","991.49","850","874.76","925.95","706.6","1096.96","950","944.6"], [127,"4-Jun-20","1140.97","1115.83","932.17","950","966.38","1000","950","921.89","782.97","1007.17","991.49","850","874.76","913.91","706.6","1096.96","950","943.69"], [128,"28-May-20","1140.97","1115.83","932.17","950","966.38","1000","950","921.89","782.97","1007.17","932.17","850","874.76","913.91","706.6","1096.96","950","940.27"], [129,"21-May-20","1140.97","1115.83","932.17","950","966.38","1000","950","921.89","782.97","998.47","932.17","850","874.76","913.91","706.6","1096.96","950","939.79"], [130,"14-May-20","1112.1","1099.24","932.17","950","966.38","1000","950","921.89","782.97","987.25","932.17","850","874.76","913.91","706.6","1096.96","950","936.92"], [131,"7-May-20","1112.1","1099.24","932.17","900","966.38","1000","950","921.89","782.97","987.25","932.17","800","874.76","913.91","706.6","1096.96","950","930.62"], [132,"30-Apr-20","1112.1","1099.24","932.17","900","966.38","1000","950","921.89","782.97","978.52","932.17","800","874.76","913.91","706.6","1000","900","922.15"], [133,"23-Apr-20","1112.1","1099.24","932.17","900","966.38","1000","950","921.89","782.97","978.52","924.02","800","874.76","913.91","706.6","1000","900","921.67"], [134,"16-Apr-20","1112.1","1099.24","932.17","900","966.38","1000","950","921.89","782.97","975.94","924.02","800","874.76","876.79","706.6","1000","900","919.29"], [135,"9-Apr-20","1145.03","1132.2","932.17","900","966.38","1000","950","921.89","782.97","975.94","866.35","800","874.76","876.79","706.6","1000","900","918.98"], [136,"2-Apr-20","1083.07","1132.2","932.17","900","966.38","1000","950","921.89","782.97","975.94","866.35","800","874.76","876.79","706.6","1000","850","912.9"], [137,"26-Mar-20","1083.07","1085.97","932.17","900","966.38","1000","950","905.42","782.97","975.94","866.35","800","874.76","876.79","706.6","1000","850","909.7"], [138,"19-Mar-20","1083.07","1085.97","932.17","900","966.38","1000","950","905.42","782.97","975.94","866.35","800","874.76","876.79","706.6","989.97","850","909.16"], [139,"12-Mar-20","1083.07","1082.45","932.17","900","966.38","1000","950","883.01","782.97","975.94","866.35","800","874.76","860.53","706.6","949.12","850","904.4"], [140,"5-Mar-20","1078.88","1059.49","900","900","966.38","1000","950","883.01","782.97","970.32","866.35","800","874.76","860.53","706.6","889.96","850","897.48"], [141,"27-Feb-20","1066.01","1059.49","900","900","966.38","1000","950","883.01","782.97","968.73","866.35","800","874.76","860.53","706.6","889.96","800","893.57"], [142,"20-Feb-20","1066.01","1059.49","900","900","966.38","1000","950","883.01","782.97","968.73","866.35","800","874.76","860.53","706.6","889.96","800","893.57"], [143,"13-Feb-20","1053.28","1042.72","900","900","966.38","1000","950","883.01","782.97","968.73","866.35","800","874.76","860.53","706.6","889.96","800","892.1"], [144,"6-Feb-20","1053.28","1041.31","900","900","966.38","1000","950","883.01","782.97","968.73","866.35","800","874.76","860.53","706.6","889.96","800","892.03"], [145,"30-Jan-20","1049.21","1041.31","900","900","966.38","1000","950","883.01","782.97","968.73","866.35","800","874.76","860.53","706.6","889.96","800","891.83"], [146,"23-Jan-20","1041.1","1033.33","900","900","966.38","1000","950","883.01","782.97","968.73","866.35","800","874.76","860.53","706.6","889.96","800","891.02"], [147,"16-Jan-20","1041.1","1033.33","900","900","966.38","1000","950","883.01","782.97","968.73","866.35","800","874.76","860.53","706.6","889.96","800","891.02"], [148,"9-Jan-20","1020.54","1009.75","900","900","966.38","1000","950","871.87","782.97","968.73","866.35","800","874.76","860.53","706.6","889.96","800","888.1"], [149,"2-Jan-20","1020.54","1009.75","900","900","966.38","1000","950","871.87","782.97","968.73","866.35","800","874.76","860.53","706.6","889.96","800","888.1"], [150,"26-Dec-19","1020.54","1009.75","900","900","966.38","1000","950","871.87","782.97","965.73","866.35","800","874.76","860.53","706.6","889.96","800","887.94"], [151,"19-Dec-19","1020.54","1009.75","900","900","966.38","1000","950","871.87","782.97","965.73","866.35","800","874.76","860.53","706.6","889.96","800","887.94"], [152,"12-Dec-19","1020.54","1009.75","900","900","966.38","1000","950","871.87","782.97","965.73","866.35","800","874.76","860.53","706.6","889.96","800","887.94"], [153,"5-Dec-19","1020.54","1009.75","900","900","966.38","1000","950","871.87","782.97","965.73","866.35","800","874.76","849.35","706.6","889.96","800","887.26"], [154,"28-Nov-19","1020.54","1009.75","900","900","966.38","1000","950","871.87","782.97","965.73","866.35","800","874.76","849.35","706.6","874.76","800","886.36"], [155,"21-Nov-19","1020.54","997.31","900","900","966.38","1000","950","871.87","782.97","962.65","850","800","874.76","843.97","706.6","874.76","800","884.22"], [156,"14-Nov-19","1020.54","997.31","900","900","966.38","1000","950","871.87","782.97","958.17","850","800","874.76","843.97","706.6","874.76","800","883.98"], [157,"7-Nov-19","1012.27","997.31","900","900","966.38","1000","950","871.87","782.97","956.6","850","800","874.76","843.97","706.6","874.76","800","883.47"], [158,"31-Oct-19","1012.27","997.31","900","900","966.38","1000","950","871.87","782.97","950.8","850","800","874.76","843.97","706.6","874.76","800","883.16"], [159,"24-Oct-19","1012.27","997.31","900","900","966.38","1000","950","871.87","782.97","950.8","850","800","874.76","843.97","706.6","874.76","800","883.16"], [160,"17-Oct-19","1012.27","997.31","900","900","966.38","1000","950","871.87","782.97","950.8","850","800","874.76","843.97","706.6","874.76","800","883.16"], [161,"10-Oct-19","1012.27","997.31","900","900","966.38","1000","950","871.87","782.97","950.8","850","800","874.76","833","706.6","849.96","800","880.99"], [162,"3-Oct-19","1012.27","997.31","900","900","925.85","1000","950","871.87","782.97","950.8","850","800","874.76","833","706.6","849.96","800","878.77"], [163,"26-Sep-19","1012.27","997.31","900","900","925.85","1000","950","871.87","782.97","950.8","850","800","874.76","833","706.6","849.96","800","878.77"], [164,"19-Sep-19","1012.27","997.31","900","900","925.85","1000","950","871.87","782.97","946.13","850","800","874.76","833","706.6","849.96","800","878.51"], [165,"12-Sep-19","1012.27","997.31","900","900","925.85","1000","950","871.87","782.97","946.13","850","800","874.76","833","700","849.96","800","878.03"], [166,"5-Sep-19","1012.27","993.29","900","900","925.85","1000","933.03","871.87","782.97","940.47","850","800","874.76","833","700","849.96","800","876.58"], [167,"29-Aug-19","1009.38","989.17","900","900","923.21","1000","925","850","725","939.42","850","800","825","825","700","850","750","868.3"], [168,"22-Aug-19","1009.38","989.17","900","900","923.21","1000","925","850","725","939.42","850","800","825","825","700","850","750","868.3"], [169,"16-Aug-19","1009.38","989.17","900","900","923.21","950","925","850","725","939.42","850","800","825","825","700","850","750","865.36"], [170,"8-Aug-19","1009.38","989.17","900","900","923.21","950","925","850","725","937.5","850","800","825","825","700","850","750","865.25"], [171,"1-Aug-19","1009.38","989.17","900","900","923.21","950","925","850","725","937.5","850","800","825","825","700","850","750","865.25"], [172,"25-Jul-19","1009.38","989.17","900","900","923.21","950","925","850","725","928.85","850","800","825","825","700","850","750","864.74"], [173,"11-Jul-19","1009.38","989.17","900","900","923.21","950","925","850","725","925.96","850","800","825","825","700","850","750","864.57"], [174,"4-Jul-19","1009.38","989.17","900","900","923.21","950","925","850","725","922.12","850","800","825","825","700","850","750","864.35"], [175,"20-Jun-19","1006.25","989.17","900","900","923.21","950","900","850","725","917.31","825","750","825","825","700","850","750","858"], [176,"13-Jun-19","1000","989.17","900","900","923.21","950","900","850","725","912.5","825","750","825","825","700","850","750","857.35"], [177,"30-May-19","992.5","973.75","800","900","923.21","950","875","850","725","911.54","800","750","825","825","700","850","750","847.12"], [178,"23-May-19","987.5","961.67","800","900","923.21","950","875","850","725","911.54","800","750","825","825","700","850","750","846.11"], [179,"16-May-19","976.88","961.67","800","900","923.21","950","875","850","725","909.62","800","750","825","825","700","850","750","845.38"], [180,"9-May-19","961.88","961.67","800","900","923.21","950","875","850","725","907.69","800","750","825","825","700","850","750","844.38"], [181,"2-May-19","961.88","961.67","800","900","923.21","950","875","850","725","900","800","750","825","825","650","850","750","840.99"], [182,"25-Apr-19","955.63","950","800","900","923.21","950","875","850","725","897.12","800","750","825","825","650","825","750","838.29"], [183,"18-Apr-19","955.63","950","800","900","923.21","950","875","850","725","894.23","800","750","825","825","630","775","750","834"], [184,"11-Apr-19","955.63","950","800","900","869.64","950","875","841.67","725","894.23","800","750","825","825","600","775","750","828.6"], [185,"4-Apr-19","955.63","950","800","900","869.64","950","875","841.67","725","891.35","800","750","825","825","600","775","750","828.43"], [186,"28-Mar-19","955.63","950","800","900","869.64","850","875","841.67","725","891.35","800","750","825","825","600","775","750","822.55"], [187,"21-Mar-19","955.63","950","800","900","869.64","850","875","825","725","888.46","800","750","825","825","600","775","750","821.4"], [188,"14-Mar-19","955.63","950","800","900","869.64","850","875","825","725","884.62","800","750","825","825","600","775","750","821.17"], [189,"7-Mar-19","951.25","932.08","800","900","869.64","850","875","825","725","884.62","800","750","825","825","600","775","750","819.86"], [190,"28-Feb-19","951.25","932.08","800","900","869.64","850","875","825","725","884.62","800","750","825","820.83","600","775","750","819.61"], [191,"21-Feb-19","951.25","932.08","800","900","869.64","850","875","825","725","884.62","800","750","825","820.83","600","775","750","819.61"], [192,"14-Feb-19","951.25","932.08","800","900","869.64","850","875","825","725","884.62","800","750","825","820.83","600","775","750","819.61"], [193,"7-Feb-19","936.88","922.92","800","900","869.64","850","875","825","725","883.65","800","750","825","820.83","600","775","750","818.17"], [194,"31-Jan-19","930","922.92","800","900","869.64","850","875","825","725","883.65","800","750","825","816.67","600","775","750","817.52"], [195,"24-Jan-19","930","922.92","800","900","869.64","850","875","825","725","883.65","800","750","825","813.33","600","775","750","817.33"], [196,"17-Jan-19","930","922.92","800","900","869.64","850","875","825","725","883.65","800","750","825","812.5","600","775","750","817.28"], [197,"10-Jan-19","930","922.92","800","900","869.64","850","875","825","725","883.65","800","750","825","812.5","600","775","750","817.28"], [198,"3-Jan-19","930","922.92","800","800","869.64","850","875","825","725","876.92","800","750","825","804.17","600","775","750","810.51"], [199,"27-Dec-18","920.63","922.92","800","800","869.64","850","875","825","725","876.92","800","750","800","791.67","600","775","750","807.75"], [200,"20-Dec-18","920.63","908.33","800","800","869.64","850","875","825","725","876.92","800","750","790","791.67","600","775","750","806.31"], [201,"13-Dec-18","920.63","908.33","800","800","869.64","850","875","825","725","876.92","800","750","790","791.67","600","775","750","806.31"], [202,"6-Dec-18","920.63","908.33","800","800","869.64","850","850","825","725","873.08","800","750","790","791.67","600","775","750","804.61"], [203,"29-Nov-18","920.63","908.33","800","800","869.64","850","850","825","725","873.08","800","750","790","791.67","600","775","750","804.61"], [204,"22-Nov-18","920.63","908.33","800","800","869.64","850","850","825","725","873.08","800","750","790","791.67","600","775","700","801.67"], [205,"15-Nov-18","920.63","908.33","800","800","869.64","850","850","825","725","873.08","800","750","790","791.67","600","775","700","801.67"], [206,"8-Nov-18","920.63","908.33","800","800","869.64","850","850","825","725","873.08","775","750","790","791.67","600","775","700","800.2"], [207,"1-Nov-18","920.63","908.33","800","800","869.64","850","850","825","725","873.08","775","750","790","791.67","600","775","700","800.2"], [208,"25-Oct-18","920.63","908.33","800","800","869.64","850","850","825","725","873.08","775","750","790","791.67","600","775","700","800.2"], [209,"18-Oct-18","920.63","903.33","800","800","869.64","850","850","825","725","872.12","775","750","790","791.67","600","775","700","799.85"], [210,"11-Oct-18","920.63","903.33","700","700","869.64","850","850","825","725","872.12","775","750","790","791.67","600","775","700","788.08"], [211,"4-Oct-18","920.63","903.33","700","700","869.64","850","850","825","725","872.12","775","750","790","791.67","600","775","700","788.08"], [212,"27-Sep-18","920.63","903.33","700","700","869.64","850","850","825","725","872.12","775","750","790","791.67","600","775","700","788.08"], [213,"18-Sep-18","920.63","903.33","700","700","869.64","850","850","825","725","872.12","775","750","790","791.67","600","775","700","788.08"], [214,"13-Sep-18","920.63","903.33","700","700","869.64","850","850","825","725","872.12","775","750","790","791.67","600","775","700","788.08"], [215,"6-Sep-18","920.63","903.33","700","700","869.64","850","850","825","725","872.12","775","750","790","791.67","600","775","700","788.08"], [216,"30-Aug-18","920.63","903.33","700","700","869.64","850","850","825","725","872.12","775","750","790","791.67","600","775","625","783.67"], [217,"16-Aug-18","920.63","903.33","700","700","869.64","850","850","825","725","872.12","775","750","790","791.67","600","775","625","783.67"], [218,"9-Aug-18","920.63","903.33","700","700","869.64","850","850","825","725","872.12","775","750","750","791.67","600","775","625","781.32"], [219,"2-Aug-18","920.63","903.33","700","700","869.64","850","850","825","725","872.12","775","750","750","791.67","600","775","625","781.32"], [220,"26-Jul-18","920.63","903.33","700","700","869.64","850","850","825","725","872.12","775","750","750","791.67","600","775","625","781.32"], [221,"19-Jul-18","915.63","903.33","700","700","869.64","850","850","825","725","872.12","775","750","750","791.67","600","775","625","781.02"], [222,"12-Jul-18","915.63","903.33","700","700","869.64","850","850","825","725","872.12","775","750","750","791.67","600","775","625","781.02"], [223,"5-Jul-18","915.63","903.33","700","700","869.64","850","850","825","725","872.12","775","750","750","791.67","600","775","625","781.02"], [224,"28-Jun-18","903.75","900","700","700","869.64","850","800","825","725","872.12","775","700","750","791.67","600","775","625","774.25"], [225,"21-Jun-18","903.75","900","700","700","869.64","850","800","800","725","872.12","775","700","750","791.67","600","775","625","772.78"], [226,"13-Jun-18","890","900","700","700","869.64","850","800","800","725","872.12","775","700","750","791.67","600","775","625","771.97"], [227,"7-Jun-18","890","900","700","700","869.64","850","800","800","725","872.12","775","700","750","791.67","600","775","625","771.97"], [228,"31-May-18","890","900","700","700","869.64","850","800","800","725","872.12","775","700","750","791.67","600","775","625","771.97"], [229,"24-May-18","890","900","700","700","844.64","850","800","800","725","872.12","775","700","750","791.67","600","775","625","770.5"], [230,"17-May-18","903.75","900","700","700","844.64","850","800","800","725","872.12","775","700","750","791.67","575","775","625","769.83"], [231,"10-May-18","900","890.83","700","700","844.64","850","800","800","725","872.12","775","700","725","741.67","575","775","625","764.66"], [232,"3-May-18","895","883.33","700","700","844.64","850","800","800","725","872.12","775","700","725","741.67","575","775","625","763.93"], [233,"26-Apr-18","895","883.33","700","700","844.64","850","800","800","725","872.12","775","700","725","741.67","575","725","625","760.99"], [234,"19-Apr-18","895","883.33","700","700","844.64","850","800","800","725","872.12","775","700","725","741.67","575","725","625","760.99"], [235,"13-Apr-18","895","883.33","700","700","844.64","850","800","800","725","872.12","775","700","725","741.67","575","725","625","760.99"], [236,"5-Apr-18","895","874.58","700","700","844.64","850","775","800","725","872.12","775","700","725","741.67","575","725","625","759"], [237,"29-Mar-18","895","874.58","650","650","844.64","800","775","775","725","823.08","775","725","725","741.67","575","725","625","747.29"], [238,"22-Mar-18","877.5","874.58","650","650","844.64","800","775","775","725","823.08","762.5","725","725","741.67","575","725","625","745.53"], [239,"15-Mar-18","877.5","874.58","650","650","844.64","800","775","775","725","823.08","762.5","725","725","741.67","575","725","625","745.53"], [240,"8-Mar-18","868.13","862.08","650","650","844.64","800","775","775","725","823.08","762.5","725","725","733.33","575","725","625","743.75"], [241,"1-Mar-18","868.13","862.08","650","650","844.64","800","775","775","725","823.08","737.5","725","725","733.33","575","725","625","742.28"], [242,"22-Feb-18","868.13","862.08","650","650","844.64","800","750","775","725","823.08","737.5","725","725","733.33","575","725","625","740.81"], [243,"15-Feb-18","868.13","862.08","650","650","844.64","800","750","775","725","823.08","725","725","725","733.33","575","725","625","740.07"], [244,"8-Feb-18","860","853.33","650","650","844.64","800","750","775","725","823.08","725","725","725","733.33","575","725","625","739.08"], [245,"1-Feb-18","858.13","853.33","650","650","844.64","800","750","775","725","823.08","725","725","725","733.33","575","725","625","738.97"], [246,"25-Jan-18","858.13","853.33","650","650","844.64","800","750","775","700","823.08","725","725","725","733.33","570","725","600","735.74"], [247,"18-Jan-18","858.13","853.33","650","650","844.64","800","750","750","700","823.08","725","725","725","733.33","570","725","600","734.27"], [248,"11-Jan-18","858.13","853.33","650","650","844.64","800","750","750","675","823.08","725","725","725","733.33","570","725","600","732.79"], [249,"4-Jan-18","844.38","827.5","650","650","844.64","800","750","750","675","823.08","725","725","725","733.33","570","725","600","730.47"], [250,"28-Dec-17","833.13","818.33","650","650","844.64","800","750","750","675","823.08","725","725","725","733.33","570","725","600","729.27"], [251,"21-Dec-17","833.13","818.33","650","650","844.64","800","750","750","675","823.08","725","725","725","733.33","570","725","600","729.27"], [252,"14-Dec-17","833.13","818.33","650","650","844.64","800","750","750","675","823.08","725","725","725","733.33","570","725","600","729.27"], [253,"7-Dec-17","833.13","818.33","650","650","844.64","800","750","750","675","823.08","725","725","725","733.33","570","725","600","729.27"], [254,"29-Nov-17","833.13","818.33","650","650","844.64","800","750","750","675","815.38","725","725","725","733.33","570","725","600","728.81"], [255,"23-Nov-17","833.13","818.33","650","650","844.64","800","750","750","675","815.38","725","725","725","733.33","570","725","600","728.81"], [256,"16-Nov-17","833.13","818.33","650","650","844.64","800","750","750","675","815.38","725","725","725","733.33","570","725","600","728.81"], [257,"9-Nov-17","833.13","818.33","650","650","844.64","800","750","750","625","815.38","725","725","725","733.33","570","725","600","725.87"], [258,"2-Nov-17","833.13","818.33","650","650","844.64","800","750","750","625","815.38","725","725","725","733.33","570","725","600","725.87"], [259,"26-Oct-17","823.13","810.83","650","650","844.64","700","750","750","625","786.54","725","725","725","733.33","570","725","600","717.26"], [260,"19-Oct-17","823.13","810.83","650","650","844.64","700","750","750","625","786.54","725","725","725","733.33","570","725","600","717.26"], [261,"12-Oct-17","823.13","810.83","650","650","844.64","700","750","750","625","786.54","725","725","700","733.33","570","725","600","715.79"], [262,"5-Oct-17","823.13","810.83","650","650","844.64","700","750","750","625","786.54","725","675","700","733.33","570","725","600","712.85"], [263,"27-Sep-17","823.13","807.5","650","650","844.64","700","750","750","625","786.54","725","675","700","733.33","570","725","600","712.66"], [264,"21-Sep-17","823.13","807.5","650","650","844.64","700","750","750","625","786.54","725","675","700","733.33","570","700","600","711.18"], [265,"14-Sep-17","823.13","807.5","650","650","844.64","700","750","750","625","786.54","725","675","700","733.33","570","700","600","711.18"], [266,"7-Sep-17","823.13","807.5","650","650","844.64","700","750","750","625","786.54","725","675","700","733.33","570","700","600","711.18"], [267,"30-Aug-17","823.13","807.5","650","650","844.64","700","750","750","625","786.54","725","675","700","733.33","570","700","575","709.71"], [268,"24-Aug-17","823.13","807.5","650","650","844.64","700","750","750","625","786.54","725","675","700","733.33","570","700","575","709.71"], [269,"17-Aug-17","823.13","807.5","650","650","844.64","700","700","750","625","786.54","725","675","700","733.33","570","700","575","706.77"], [270,"10-Aug-17","823.13","807.5","650","650","844.64","700","700","750","625","786.54","725","675","700","733.33","570","700","575","706.77"], [271,"3-Aug-17","823.13","807.5","650","650","805.36","700","700","700","625","786.54","725","675","700","733.33","570","700","575","701.52"], [272,"27-Jul-17","823.13","807.5","650","650","805.36","700","700","700","625","771.15","725","675","700","700","570","700","575","698.66"], [273,"20-Jul-17","823.13","807.5","650","650","805.36","700","700","700","625","769.23","700","675","700","650","570","700","575","694.13"], [274,"13-Jul-17","823.13","807.5","650","650","805.36","700","700","700","625","765.38","700","650","700","650","570","700","575","692.43"], [275,"6-Jul-17","823.13","807.5","650","650","805.36","700","700","700","625","765.38","700","650","650","650","570","700","575","689.49"], [276,"29-Jun-17","823.13","807.5","650","650","805.36","700","700","700","625","765.38","700","650","650","650","570","700","575","689.49"], [277,"27-Apr-17","806.25","782.08","650","650","805.36","700","700","700","600","742.31","700","650","650","650","522.5","700","575","681.38"], [278,"13-Apr-17","788.75","774.58","650","650","805.36","700","700","700","600","742.31","668.75","650","650","650","522.5","700","575","678.07"], [279,"6-Apr-17","788.75","774.58","650","650","805.36","700","700","700","600","742.31","668.75","650","650","650","522.5","700","575","678.07"], [280,"30-Mar-17","788.75","774.58","650","650","805.36","700","700","700","600","742.31","668.75","650","650","650","522.5","700","575","678.07"], [281,"24-Mar-17","788.75","774.58","650","650","805.36","700","700","700","600","742.31","634.38","650","650","650","522.5","690","575","675.46"], [282,"16-Mar-17","788.75","774.58","650","650","805.36","700","700","700","600","742.31","634.38","600","650","650","522.5","680","575","671.93"], [283,"9-Mar-17","785","767.5","650","650","805.36","700","700","700","600","742.31","634.38","600","650","650","522.5","660","575","670.12"], [284,"2-Mar-17","783.75","763.75","650","650","805.36","700","700","700","600","742.31","634.38","600","600","650","522.5","660","575","666.89"], [285,"23-Feb-17","783.75","763.75","650","650","805.36","700","700","675","600","742.31","618.75","600","600","650","522.5","660","575","664.5"], [286,"16-Feb-17","773.75","763.75","650","650","805.36","700","700","675","600","742.31","618.75","600","600","650","522.5","660","575","663.91"], [287,"9-Feb-17","762.5","756.67","625","650","805.36","700","700","675","600","742.31","618.75","600","600","650","515","660","575","660.92"], [288,"2-Feb-17","762.5","756.67","625","650","805.36","700","700","675","600","742.31","618.75","600","600","650","515","660","575","660.92"], [289,"26-Jan-17","759.38","756.67","625","650","805.36","700","700","675","600","740.38","618.75","600","600","650","515","660","575","660.62"], [290,"19-Jan-17","759.38","750","625","650","805.36","700","700","675","600","734.62","618.75","600","600","650","515","660","575","659.89"], [291,"12-Jan-17","752.5","741.25","625","650","805.36","700","700","675","600","734.62","618.75","600","600","650","515","660","575","658.97"], [292,"5-Jan-17","752.5","741.25","625","650","805.36","700","687.5","675","600","730.77","618.75","600","600","650","510","660","575","657.71"], [293,"29-Dec-16","752.5","741.25","625","650","805.36","700","687.5","675","600","688.08","618.75","600","600","650","510","660","575","655.2"], [294,"22-Dec-16","752.5","741.25","625","650","805.36","700","687.5","675","600","688.08","618.75","600","600","650","510","660","575","655.2"], [295,"15-Dec-16","752.5","741.25","625","650","805.36","700","687.5","675","600","676.54","618.75","590","600","650","510","660","575","653.94"], [296,"8-Dec-16","752.5","741.25","625","650","805.36","700","687.5","675","600","676.54","618.75","590","600","650","510","660","575","653.94"], [297,"1-Dec-16","752.5","741.25","625","650","805.36","700","687.5","675","600","676.54","618.75","590","600","650","510","660","575","653.94"], [298,"24-Nov-16","752.5","741.25","625","650","805.36","700","687.5","675","600","676.54","618.75","590","600","650","510","660","575","653.94"], [299,"17-Nov-16","752.5","741.25","625","650","805.36","700","687.5","675","600","676.54","618.75","590","600","650","510","660","575","653.94"], [300,"10-Nov-16","752.5","741.25","625","650","805.36","700","687.5","675","600","676.15","618.75","590","600","650","510","660","575","653.91"], [301,"3-Nov-16","752.5","741.25","625","650","805.36","700","687.5","675","600","676.15","618.75","590","600","650","510","660","575","653.91"], [302,"27-Oct-16","752.5","741.25","625","650","805.36","700","687.5","675","600","676.15","618.75","590","600","650","510","660","575","653.91"], [303,"20-Oct-16","752.5","741.25","625","650","805.36","700","687.5","675","600","676.15","618.75","590","600","650","510","660","575","653.91"], [304,"13-Oct-16","752.5","741.25","625","650","805.36","700","687.5","675","600","676.15","618.75","590","600","650","510","660","575","653.91"], [305,"6-Oct-16","752.5","741.25","625","650","805.36","700","687.5","675","600","676.15","618.75","590","600","650","510","660","550","652.44"], [306,"22-Sep-16","752.5","741.25","625","650","805.36","700","687.5","675","600","676.15","618.75","590","600","650","510","660","550","652.44"], [307,"15-Sep-16","752.5","741.25","625","650","805.36","700","687.5","675","600","676.15","618.75","590","600","650","510","660","550","652.44"], [308,"8-Sep-16","752.5","741.25","625","650","805.36","700","687.5","675","600","676.15","618.75","590","600","650","510","660","550","652.44"], [309,"1-Sep-16","752.5","741.25","625","650","805.36","700","687.5","675","600","676.15","618.75","590","600","650","510","650","550","651.85"], [310,"25-Aug-16","752.5","741.25","625","650","805.36","700","687.5","675","600","676.15","618.75","590","600","650","510","640","550","651.27"], [311,"18-Aug-16","752.5","741.25","625","650","805.36","700","687.5","675","600","676.15","618.75","590","600","650","510","630","550","650.68"], [312,"11-Aug-16","752.5","741.25","625","650","805.36","700","687.5","675","600","676.15","618.75","590","600","650","510","620","550","650.09"], [313,"4-Aug-16","752.5","741.25","625","650","805.36","700","662.5","675","600","676.15","618.75","590","600","650","510","610","550","648.03"], [314,"28-Jul-16","752.5","741.25","625","650","805.36","700","650","675","600","676.15","618.75","590","600","650","510","610","550","647.29"], [315,"21-Jul-16","752.5","740.42","625","650","780.36","700","650","675","600","676.15","618.75","590","600","650","510","600","550","645.19"], [316,"14-Jul-16","748.75","737.5","625","650","780.36","700","650","675","600","676.15","618.75","590","600","650","510","600","550","644.79"], [317,"30-Jun-16","735.63","720.83","625","650","780.36","700","650","675","600","676.15","618.75","590","600","650","510","600","550","643.04"], [318,"23-Jun-16","735.63","720.83","625","650","780.36","700","650","675","600","676.15","618.75","590","600","650","510","600","550","643.04"], [319,"16-Jun-16","735.63","720.83","625","650","780.36","700","650","675","600","676.15","618.75","590","600","650","510","600","550","643.04"], [320,"9-Jun-16","735.63","720.83","625","650","755.36","700","650","675","600","676.15","618.75","590","600","650","510","600","550","641.57"], [321,"2-Jun-16","735.63","720.83","625","650","755.36","700","650","675","600","667.31","618.75","590","600","650","510","600","550","641.05"], [322,"27-May-16","733.13","720.83","625","650","755.36","700","625","675","600","667.31","618.75","590","600","650","510","600","550","639.43"], [323,"19-May-16","733.13","720.83","625","650","755.36","700","625","675","600","667.31","618.75","590","600","650","510","600","550","639.43"], [324,"12-May-16","733.13","720.83","625","650","755.36","700","625","675","600","667.31","618.75","590","600","650","510","600","550","639.43"], [325,"5-May-16","733.13","720.83","625","650","755.36","700","625","675","600","667.31","618.75","590","600","650","510","600","550","639.43"], [326,"28-Apr-16","733.13","715.83","625","650","755.36","700","600","675","600","667.31","618.75","590","600","650","510","600","550","637.67"], [327,"21-Apr-16","727.5","708.33","625","650","755.36","700","600","675","600","667.31","618.75","590","600","650","510","600","550","636.9"], [328,"14-Apr-16","727.5","708.33","625","650","755.36","700","600","675","600","667.31","618.75","590","600","650","510","600","550","636.9"], [329,"25-Feb-16","725.63","708.33","625","650","733.93","700","600","675","600","667.31","600","590","600","650","510","600","550","634.42"], [330,"18-Feb-16","725.63","708.33","625","650","733.93","700","600","675","600","667.31","600","590","600","650","510","600","550","634.42"], [331,"3-Dec-15","706.25","705","625","637.5","733.93","625","600","650","600","667.31","600","590","600","650","510","600","530","625.29"], [332,"26-Nov-15","706.25","705","625","637.5","733.93","625","600","650","600","665.38","600","590","600","650","510","600","530","625.18"], [333,"19-Nov-15","706.25","705","625","637.5","733.93","625","600","650","600","665.38","600","590","600","650","510","600","530","625.18"], [334,"12-Nov-15","706.25","705","625","637.5","733.93","625","600","650","600","665.38","600","590","600","650","510","600","530","625.18"], [335,"5-Nov-15","706.25","705","625","637.5","733.93","625","575","650","600","665.38","600","590","600","650","510","600","530","623.71"], [336,"29-Oct-15","706.25","705","625","637.5","733.93","600","575","650","600","665.38","600","590","600","650","510","600","530","622.24"], [337,"22-Oct-15","706.25","705","625","637.5","733.93","600","575","650","600","665.38","600","590","600","650","510","600","530","622.24"], [338,"15-Oct-15","706.25","705","625","637.5","733.93","600","575","650","600","665.38","600","590","600","650","510","600","530","622.24"], [339,"8-Oct-15","706.25","691.67","625","637.5","733.93","600","575","650","600","665.38","600","590","600","650","510","600","530","621.45"], [340,"1-Oct-15","706.25","691.67","625","637.5","733.93","600","575","650","600","665.38","600","565","600","650","510","600","530","619.98"], [341,"23-Sep-15","706.25","691.67","625","637.5","733.93","600","575","650","600","665.38","600","565","600","650","510","600","530","619.98"], [342,"17-Sep-15","706.25","691.67","625","637.5","733.93","600","575","650","600","665.38","600","565","600","650","510","600","530","619.98"], [343,"10-Sep-15","706.25","691.67","625","637.5","733.93","600","575","650","600","665.38","600","565","600","650","510","600","530","619.98"], [344,"3-Sep-15","702.5","691.67","625","637.5","733.93","600","575","650","600","665.38","600","565","600","650","510","600","530","619.76"], [345,"27-Aug-15","702.5","691.67","625","637.5","733.93","600","575","600","600","665.38","600","565","600","650","510","600","530","616.82"], [346,"20-Aug-15","702.5","691.67","625","637.5","733.93","600","575","600","587.5","665.38","600","565","600","650","510","600","530","616.09"], [347,"13-Aug-15","702.5","685","625","637.5","733.93","600","575","600","587.5","665.38","600","565","600","650","510","600","530","615.69"], [348,"6-Aug-15","702.5","685","600","600","733.93","600","575","600","587.5","665.38","600","565","600","650","510","600","530","612.02"], [349,"30-Jul-15","702.5","685","600","600","733.93","600","575","600","587.5","665.38","600","565","600","650","510","600","530","612.02"], [350,"23-Jul-15","700","685","600","600","698.21","600","575","600","587.5","665.38","600","565","600","600","510","600","530","606.83"], [351,"16-Jul-15","700","685","600","600","698.21","600","575","600","587.5","665.38","600","565","600","600","510","600","530","606.83"], [352,"9-Jul-15","690","678.33","600","600","698.21","600","575","600","562.5","665.38","600","565","600","600","510","600","530","604.38"], [353,"2-Jul-15","690","678.33","600","600","698.21","600","575","600","562.5","665.38","600","535","600","600","510","600","530","602.61"], [354,"25-Jun-15","690","678.33","600","600","698.21","600","575","600","562.5","665.38","600","535","600","600","510","600","530","602.61"], [355,"18-Jun-15","690","678.33","600","600","698.21","600","575","600","562.5","665.38","600","535","600","600","510","600","530","602.61"], [356,"11-Jun-15","690","678.33","600","600","698.21","600","575","600","562.5","665.38","600","535","600","600","500","600","530","602.02"], [357,"4-Jun-15","686.25","671.67","600","600","698.21","600","575","600","562.5","665.38","600","535","600","600","500","600","530","601.41"], [358,"28-May-15","686.25","671.67","600","600","698.21","600","575","600","562.5","665.38","600","535","600","600","500","600","520","600.82"], [359,"21-May-15","686.25","671.67","600","600","698.21","600","550","600","562.5","665.38","600","535","600","600","500","600","520","599.35"], [360,"14-May-15","686.25","671.67","600","600","698.21","600","550","593.33","562.5","665.38","600","535","600","600","500","600","520","598.96"], [361,"7-May-15","686.25","671.67","600","600","698.21","600","550","593.33","562.5","665.38","600","535","600","600","500","600","520","598.96"], [362,"30-Apr-15","686.25","661.67","600","600","698.21","600","550","593.33","562.5","659.23","575","535","600","600","500","600","520","596.54"], [363,"23-Apr-15","685","661.67","600","600","681.25","600","550","593.33","562.5","659.23","575","535","600","600","500","600","520","595.47"], [364,"16-Apr-15","685","661.67","600","600","681.25","600","550","593.33","562.5","659.23","575","535","600","600","500","600","520","595.47"], [365,"9-Apr-15","677.5","661.67","600","600","681.25","600","550","593.33","562.5","659.23","575","535","600","600","500","600","520","595.03"], [366,"2-Apr-15","664.38","658.33","600","600","681.25","600","550","593.33","562.5","659.23","575","535","600","600","500","600","520","594.06"], [367,"26-Mar-15","664.38","658.33","600","600","681.25","600","550","593.33","562.5","659.23","575","535","600","600","500","600","520","594.06"], [368,"19-Mar-15","664.38","658.33","600","600","681.25","600","550","593.33","562.5","659.23","575","535","600","600","500","600","520","594.06"], [369,"12-Mar-15","664.38","658.33","600","600","681.25","600","550","593.33","562.5","659.23","575","535","600","600","500","600","520","594.06"], [370,"5-Mar-15","664.38","658.33","600","600","681.25","600","550","593.33","562.5","659.23","575","535","600","595","500","600","520","593.77"], [371,"26-Feb-15","664.38","658.33","600","600","681.25","600","550","593.33","562.5","659.23","575","535","600","595","500","600","520","593.77"], [372,"19-Feb-15","664.38","658.33","600","600","681.25","600","550","593.33","562.5","659.23","575","535","600","595","500","600","520","593.77"], [373,"12-Feb-15","664.38","658.33","600","600","681.25","600","550","593.33","562.5","659.23","575","535","600","595","500","600","520","593.77"], [374,"4-Feb-15","664.38","658.33","600","600","681.25","600","550","593.33","562.5","659.23","575","535","600","595","500","600","520","593.77"], [375,"29-Jan-15","664.38","658.33","600","600","681.25","600","550","593.33","562.5","659.23","575","535","600","595","500","600","520","593.77"], [376,"22-Jan-15","658.75","658.33","600","600","681.25","600","550","593.33","562.5","659.23","575","535","600","595","500","600","520","593.43"], [377,"15-Jan-15","658.75","658.33","600","600","681.25","600","550","593.33","562.5","659.23","575","535","600","590.83","500","600","520","593.19"], [378,"8-Jan-15","658.75","658.33","600","600","681.25","600","550","593.33","562.5","659.23","575","535","600","590.83","500","600","520","593.19"], [379,"1-Jan-15","658.75","658.33","600","600","681.25","600","550","593.33","562.5","659.23","575","535","600","590.83","500","600","520","593.19"], [380,"16-Oct-14","658.75","658.33","600","600","680.36","600","550","593.33","562.5","659.23","575","535","600","585.83","480","600","520","591.67"], [381,"9-Oct-14","658.75","658.33","600","600","680.36","600","550","593.33","562.5","659.23","575","535","600","585.83","480","600","520","591.67"], [382,"2-Oct-14","658.75","658.33","600","600","680.36","600","550","593.33","562.5","659.23","575","535","600","585.83","480","600","520","591.67"], [383,"25-Sep-14","658.75","658.33","600","600","680.36","600","550","593.33","562.5","659.23","575","535","580","585.83","480","600","520","590.49"], [384,"18-Sep-14","658.75","658.33","600","600","680.36","600","550","593.33","562.5","659.23","575","535","580","585.83","480","600","520","590.49"], [385,"11-Sep-14","658.75","658.33","600","600","654.46","600","550","593.33","562.5","659.23","575","535","580","585.83","480","600","520","588.97"], [386,"4-Sep-14","658.75","658.33","600","600","654.46","600","550","593.33","562.5","659.23","575","535","580","585.83","480","600","500","587.79"], [387,"28-Aug-14","658.75","658.33","600","600","654.46","600","550","593.33","562.5","636.15","575","535","580","585.83","480","600","500","586.43"], [388,"21-Aug-14","658.75","658.33","600","600","654.46","600","550","593.33","562.5","636.15","575","535","580","585.83","480","600","500","586.43"], [389,"14-Aug-14","658.38","658.33","600","600","654.46","600","525","593.33","562.5","636.15","575","535","580","585.83","480","600","500","584.94"], [390,"7-Aug-14","658.38","658.33","600","600","654.46","600","525","593.33","562.5","636.15","575","535","580","585.83","480","600","500","584.94"], [391,"28-Jul-14","673.13","658.33","600","600","654.46","600","525","570","562.5","636.15","575","535","580","585.83","480","590","500","583.85"], [392,"24-Jul-14","655.63","643.33","600","600","654.46","600","525","570","562.5","636.15","575","535","580","585.83","480","570","500","580.76"], [393,"17-Jul-14","651.88","637.5","600","600","654.46","600","525","570","562.5","636.15","575","535","580","585.83","480","550","500","579.02"], [394,"30-Apr-14","643.75","627.5","600","600","640.36","600","500","570","562.5","629.23","550","510","565","585.83","480","550","500","571.42"], [395,"24-Apr-14","643.75","627.5","600","600","640.36","600","500","570","562.5","629.23","550","510","565","585.83","480","550","500","571.42"], [396,"17-Apr-14","643.75","627.5","600","600","640.36","600","500","570","562.5","629.23","550","510","565","585.83","480","550","500","571.42"], [397,"10-Apr-14","643.75","627.5","600","600","640.36","600","500","570","562.5","629.23","550","510","565","585.83","480","550","500","571.42"], [398,"4-Apr-14","632.5","623.33","600","600","640.36","600","500","570","562.5","629.23","550","510","565","563.33","480","550","500","569.19"], [399,"27-Mar-14","628.75","623.33","600","600","640.36","600","500","570","562.5","629.23","550","510","565","563.33","480","550","500","568.97"], [400,"20-Mar-14","625","608.33","600","600","640.36","600","500","570","562.5","629.23","550","510","565","563.33","480","550","500","567.87"], [401,"13-Mar-14","625","608.33","600","600","640.36","600","500","570","562.5","629.23","550","510","565","563.33","480","550","500","567.87"], [402,"6-Mar-14","625","608.33","600","600","640.36","600","500","570","562.5","629.23","550","510","565","563.33","480","550","500","567.87"], [403,"27-Feb-14","625","608.33","600","600","640.36","600","500","570","562.5","629.23","550","510","565","563.33","480","550","500","567.87"], [404,"20-Feb-14","616.25","608.33","600","600","640.36","600","500","570","562.5","629.23","550","510","565","563.33","480","550","500","567.35"], [405,"13-Feb-14","611.25","608.33","550","600","640.36","600","500","570","562.5","629.23","550","510","565","563.33","480","550","500","564.12"], [406,"6-Feb-14","611.25","608.33","550","600","640.36","600","500","555","562.5","629.23","550","510","565","540","480","550","500","561.86"], [407,"30-Jan-14","611.25","608.33","550","600","640.36","600","500","555","562.5","612.31","550","510","565","540","425","550","500","557.63"], [408,"23-Jan-14","611.25","608.33","550","600","640.36","600","500","555","562.5","612.31","550","510","565","540","425","550","500","557.63"], [409,"16-Jan-14","611.25","608.33","550","600","640.36","600","500","555","562.5","612.31","550","510","565","540","425","550","500","557.63"], [410,"9-Jan-14","611.25","608.33","550","600","640.36","600","500","545","562.5","612.31","550","510","565","536.67","425","550","500","556.85"], [411,"2-Jan-14","611.25","608.33","550","600","640.36","600","500","545","562.5","612.31","550","510","565","536.67","425","550","500","556.85"], [412,"26-Dec-13","611.25","608.33","550","600","640.36","600","500","545","562.5","612.31","550","510","565","536.67","425","550","500","556.85"], [413,"19-Dec-13","611.25","608.33","550","600","640.36","600","500","545","562.5","612.31","550","510","565","536.67","425","550","500","556.85"], [414,"12-Dec-13","611.25","608.33","550","600","640.36","600","500","545","562.5","612.31","550","510","565","536.67","425","550","500","556.85"], [415,"28-Nov-13","611.25","608.33","550","600","640.36","600","500","545","537.5","612.31","550","510","565","536.67","425","550","500","555.38"], [416,"21-Nov-13","611.25","608.33","550","600","640.36","600","500","545","537.5","612.31","550","490","550","536.67","425","550","500","553.32"], [417,"13-Nov-13","611.25","608.33","550","600","640.36","600","500","545","537.5","612.31","550","490","550","536.67","425","550","500","553.32"], [418,"7-Nov-13","611.25","608.33","550","600","640.36","600","500","545","537.5","612.31","550","490","550","536.67","425","550","500","553.32"], [419,"31-Oct-13","611.25","608.33","550","600","640.36","600","500","545","537.5","612.31","550","490","550","536.67","425","550","500","553.32"], [420,"24-Oct-13","611.25","608.33","550","600","640.36","600","500","545","537.5","612.31","550","490","550","536.67","425","550","500","553.32"], [421,"14-Oct-13","611.25","608.33","550","600","640.36","600","500","545","537.5","612.31","550","490","550","536.67","425","550","500","553.32"], [422,"10-Oct-13","611.25","608.33","550","600","640.36","600","500","545","537.5","612.31","550","490","550","536.67","425","550","500","553.32"], [423,"3-Oct-13","611.25","608.33","550","600","640.36","600","500","545","537.5","612.31","550","490","550","536.67","425","540","500","552.73"], [424,"26-Sep-13","611.25","608.33","550","600","631.79","600","500","545","537.5","612.31","550","490","550","536.67","425","530","500","551.64"], [425,"19-Sep-13","611.25","608.33","550","600","631.79","600","500","545","537.5","612.31","550","490","550","536.67","425","530","500","551.64"], [426,"15-Aug-13","606.25","590","550","600","609.29","575","500","545","537.5","606.15","540","490","550","536.67","425","520","500","545.93"], [427,"7-Aug-13","606.25","590","550","600","609.29","575","500","545","537.5","606.15","540","490","550","536.67","425","520","500","545.93"], [428,"25-Jul-13","606.25","590","550","600","609.31","575","500","545","537.5","586.15","540","490","550","536.67","425","520","500","544.76"], [429,"18-Jul-13","606.25","590","550","600","609.29","575","500","545","537.5","566.15","540","490","550","536.67","425","520","500","543.58"], [430,"11-Jul-13","606.25","590","550","600","609.29","575","500","545","537.5","566.15","540","490","550","536.67","425","520","500","543.58"], [431,"4-Jul-13","606.25","590","550","600","609.29","575","500","545","537.5","553.08","540","490","550","536.67","425","520","500","542.81"], [432,"27-Jun-13","606.25","590","550","600","609.29","575","500","545","537.5","553.08","540","490","550","536.67","425","520","500","542.81"], [433,"20-Jun-13","600","590","550","600","609.29","575","500","545","537.5","553.08","540","490","550","536.67","425","520","500","542.44"], [434,"13-Jun-13","600","590","550","600","609.29","575","500","545","537.5","553.08","520","480","500","536.67","425","520","500","537.74"], [435,"6-Jun-13","600","590","550","600","609.29","575","500","545","537.5","553.08","520","480","500","536.67","425","520","500","537.74"], [436,"30-May-13","600","590","550","600","609.29","575","487.5","545","537.5","553.08","520","480","500","536.67","425","520","500","537"], [437,"23-May-13","600","590","550","600","609.29","575","487.5","545","537.5","553.08","520","480","500","536.67","425","520","500","537"], [438,"16-May-13","600","590","550","600","609.29","575","487.5","545","537.5","553.08","520","480","500","536.67","425","520","500","537"], [439,"9-May-13","600","590","550","600","609.29","575","487.5","545","537.5","553.08","520","480","500","536.67","425","520","500","537"], [440,"2-May-13","597.5","583.33","537.5","600","609.29","575","487.5","545","537.5","553.08","520","460","500","536.67","425","520","500","534.55"], [441,"25-Apr-13","597.5","583.33","537.5","575","609.29","575","487.5","545","537.5","553.08","520","460","500","536.67","425","520","500","533.08"], [442,"18-Apr-13","597.5","583.33","537.5","575","609.29","575","487.5","545","537.5","553.08","520","460","500","536.67","425","520","500","533.08"], [443,"11-Apr-13","595","583.33","537.5","575","609.29","525","487.5","545","537.5","553.08","520","460","500","536.67","425","520","500","529.99"], [444,"4-Apr-13","590","575","537.5","575","609.29","525","475","545","510","553.08","500","460","500","525","425","520","500","524.99"], [445,"28-Mar-13","575","556.67","537.5","500","585.71","525","475","545","510","553.08","500","460","500","504.17","425","520","500","516.01"], [446,"21-Mar-13","590","575","537.5","500","609.29","525","475","545","510","553.08","500","460","500","525","425","520","500","520.58"], [447,"14-Mar-13","585","575","537.5","500","609.34","525","475","545","510","553.08","500","460","500","504.17","425","520","500","519.06"], [448,"7-Mar-13","585","565.83","537.5","500","595.36","525","475","545","510","553.08","500","460","500","504.17","425","520","500","517.7"], [449,"21-Feb-13","570","556.67","537.5","500","585.71","525","475","545","510","553.08","500","460","500","500","425","520","500","515.47"], [450,"14-Feb-13","565","556.67","537.5","500","564.64","525","475","545","510","553.08","500","460","500","500","425","520","500","513.93"], [451,"7-Feb-13","565","556.67","537.5","500","564.64","525","475","545","510","553.08","500","460","500","500","425","520","500","513.93"], [452,"31-Jan-13","565","556.67","537.5","500","564.64","525","475","545","510","553.08","500","460","500","500","425","520","500","513.93"], [453,"24-Jan-13","565","556.67","537.5","500","564.64","525","475","545","510","553.08","500","460","500","500","425","520","500","513.93"], [454,"17-Jan-13","565","556.67","537.5","500","564.64","525","475","545","510","553.08","500","460","500","500","425","520","500","513.93"], [455,"10-Jan-13","565","556.67","537.5","500","553.93","525","475","545","510","553.08","500","460","500","500","425","520","500","513.3"], [456,"3-Jan-13","565","556.67","537.5","500","553.93","525","475","545","510","553.08","500","460","500","500","425","520","500","513.3"] ]}