_id Period End Islamabad Rawalpindi Gujranwala Sialkot Lahore Faisalabad Sargodha Multan Bahawalpur Karachi Hyderabad Sukkur Larkana Peshawar Bannu Quetta Khuzdar Pakistan 1 Weekly PKR PKR PKR PKR PKR PKR PKR PKR PKR PKR PKR PKR PKR PKR PKR PKR PKR PKR 2 17-Nov-22 1657.5 1602.55 1532.62 1500 1718.88 1432.57 1300 1600 1316.46 1634.52 1465.9 1300 1250 1279.81 1100 1449.43 1333.12 1429.78 3 10-Nov-22 1657.5 1602.55 1532.62 1500 1718.88 1432.57 1300 1600 1316.46 1634.52 1465.9 1300 1250 1279.81 1100 1449.43 1333.12 1429.78 4 3-Nov-22 1657.5 1602.55 1532.62 1500 1718.88 1432.57 1300 1600 1316.46 1631.33 1465.9 1300 1250 1239.76 1100 1600 1333.12 1435.26 5 27-Oct-22 1644.92 1602.55 1532.62 1500 1718.88 1432.57 1300 1465.9 1316.46 1631.33 1465.9 1300 1250 1239.76 1100 1600 1333.12 1427.25 6 20-Oct-22 1644.92 1602.55 1532.62 1500 1718.88 1432.57 1300 1465.9 1316.46 1628.34 1465.9 1300 1250 1239.76 1100 1600 1333.12 1427.1 7 13-Oct-22 1644.92 1602.55 1532.62 1500 1718.88 1432.57 1300 1465.9 1316.46 1628.34 1465.9 1300 1250 1239.76 1100 1600 1333.12 1427.1 8 6-Oct-22 1644.92 1602.55 1532.62 1500 1718.88 1432.57 1300 1465.9 1316.46 1628.34 1465.9 1300 1250 1239.76 1100 1600 1333.12 1427.1 9 29-Sep-22 1636.51 1602.55 1532.62 1500 1718.88 1432.57 1300 1465.9 1316.46 1628.34 1465.9 1300 1250 1239.76 1100 1600 1300 1424.56 10 22-Sep-22 1636.51 1602.55 1532.62 1500 1718.88 1432.57 1300 1465.9 1316.46 1628.34 1457.49 1300 1250 1239.76 1100 1600 1300 1424.08 11 15-Sep-22 1636.51 1602.55 1532.62 1500 1675.65 1400 1300 1465.9 1316.46 1628.34 1457.49 1300 1250 1239.76 1100 1600 1300 1420.02 12 8-Sep-22 1636.51 1602.55 1532.62 1500 1675.65 1400 1250 1465.9 1316.46 1621.54 1457.49 1300 1250 1234.36 1100 1600 1300 1416.04 13 1-Sep-22 1636.51 1599.27 1532.62 1500 1675.65 1400 1250 1465.9 1316.46 1621.54 1440.83 1300 1250 1234.36 1050 1600 1266.45 1408.88 14 25-Aug-22 1636.51 1599.27 1532.62 1500 1675.65 1400 1250 1465.9 1316.46 1621.54 1440.83 1300 1250 1229 1050 1600 1266.45 1408.51 15 18-Aug-22 1636.51 1599.27 1532.62 1500 1675.65 1400 1250 1454.7 1316.46 1621.54 1440.83 1300 1250 1229 1050 1600 1266.45 1407.88 16 11-Aug-22 1636.51 1599.27 1532.62 1500 1675.65 1400 1250 1400 1316.46 1621.54 1440.83 1300 1250 1229 1050 1549.46 1266.45 1402.06 17 4-Aug-22 1608.1 1599.27 1532.62 1500 1675.65 1400 1200 1400 1316.46 1621.54 1440.83 1300 1250 1229 1050 1549.46 1266.45 1397.26 18 28-Jul-22 1608.1 1566.16 1532.62 1500 1597.21 1400 1200 1400 1300 1628.34 1440.83 1300 1250 1229 1050 1574.53 1266.45 1392.23 19 21-Jul-22 1608.1 1566.16 1532.62 1500 1597.21 1400 1200 1400 1266.45 1628.34 1440.83 1300 1250 1229 1050 1549.46 1266.45 1388.78 20 14-Jul-22 1608.1 1566.16 1532.62 1500 1597.21 1400 1200 1400 1266.45 1618.37 1440.83 1300 1250 1229 1050 1549.46 1266.45 1388.28 21 6-Jul-22 1608.1 1566.16 1532.62 1500 1597.21 1400 1200 1400 1266.45 1618.37 1440.83 1300 1200 1229 1050 1549.46 1266.45 1384.95 22 30-Jun-22 1608.1 1566.16 1532.62 1500 1597.21 1400 1200 1400 1266.45 1618.37 1440.83 1300 1200 1229 1050 1549.46 1266.45 1384.95 23 23-Jun-22 1608.1 1566.16 1532.62 1500 1597.21 1400 1200 1400 1266.45 1618.37 1440.83 1300 1200 1218.33 1050 1462.91 1266.45 1379.57 24 16-Jun-22 1608.1 1566.16 1500 1500 1597.21 1400 1183.27 1377.13 1216.44 1615.4 1440.83 1200 1200 1208.34 1050 1462.91 1266.45 1364.84 25 9-Jun-22 1608.1 1566.16 1500 1500 1514.12 1400 1183.27 1365.84 1216.44 1598.97 1391.38 1200 1200 1208.34 1050 1400 1266.45 1352.79 26 2-Jun-22 1608.1 1566.16 1500 1500 1514.12 1400 1183.27 1365.84 1216.44 1563.17 1365.84 1200 1200 1208.34 1050 1400 1266.45 1349.52 27 26-May-22 1608.1 1556.14 1500 1500 1475.9 1400 1183.27 1300 1216.44 1560.11 1365.84 1200 1200 1208.34 1050 1400 1200 1338.67 28 19-May-22 1590.9 1556.14 1500 1300 1475.9 1400 1183.27 1300 1200 1540.38 1324.31 1200 1200 1197.43 1050 1400 1200 1321.45 29 12-May-22 1590.9 1556.14 1400 1300 1475.9 1400 1166.43 1300 1200 1536.34 1324.31 1200 1200 1197.43 1050 1400 1200 1314.78 30 28-Apr-22 1500 1492.24 1400 1300 1418.84 1332.51 1166.43 1300 1200 1408.52 1324.31 1200 1200 1197.43 1050 1400 1200 1293.57 31 21-Apr-22 1470.63 1476.22 1400 1300 1418.84 1332.51 1166.43 1300 1200 1407.08 1324.31 1200 1200 1197.43 1050 1374.46 1200 1289.77 32 14-Apr-22 1470.63 1476.22 1400 1300 1418.84 1332.51 1166.43 1300 1200 1383.07 1291.36 1200 1165.7 1197.43 1050 1374.46 1200 1284.37 33 7-Apr-22 1445.48 1449.43 1400 1300 1418.84 1332.51 1166.43 1300 1200 1368.73 1291.36 1100 1165.7 1197.43 1050 1337.36 1200 1272.31 34 31-Mar-22 1445.48 1449.43 1400 1300 1341.95 1332.51 1150 1277.08 1132.37 1366.54 1291.36 1100 1165.7 1154.73 900 1299.68 1100 1238.83 35 24-Mar-22 1445.48 1446.04 1400 1300 1341.95 1332.51 1150 1277.08 1132.37 1349.82 1257.36 1100 1165.7 1154.73 900 1274.41 1100 1234.39 36 17-Mar-22 1437.19 1416.13 1400 1300 1341.95 1332.51 1136.63 1277.08 1132.37 1329.57 1224.25 1100 1165.7 1154.73 900 1274.41 1100 1228.59 37 10-Mar-22 1412.19 1406.33 1400 1300 1341.95 1332.51 1136.63 1232.45 1100 1325.18 1224.25 1100 1165.7 1154.73 900 1174.36 1100 1216.07 38 3-Mar-22 1412.19 1406.33 1400 1300 1341.95 1332.51 1136.63 1232.45 1100 1325.18 1224.25 1100 1165.7 1149.51 900 1174.36 1100 1215.74 39 24-Feb-22 1412.19 1406.33 1400 1300 1341.95 1332.51 1100 1232.45 1100 1319.19 1224.25 1100 1165.7 1129.24 900 1174.36 1100 1211.81 40 17-Feb-22 1387.18 1399.76 1400 1300 1341.95 1332.51 1100 1232.45 1100 1316.43 1224.25 1100 1165.7 1129.24 900 1174.36 1100 1210.06 41 10-Feb-22 1387.18 1399.76 1400 1300 1341.95 1332.51 1100 1232.45 1100 1316.43 1224.25 1032.28 1165.7 1118.38 900 1174.36 1100 1204.86 42 3-Feb-22 1387.18 1376.44 1400 1300 1341.95 1332.51 1100 1165.7 1100 1316.43 1224.25 1032.28 1165.7 1118.38 900 1174.36 1100 1199.73 43 27-Jan-22 1387.18 1376.44 1400 1300 1341.95 1332.51 1100 1165.7 1066.41 1316.43 1224.25 1032.28 1165.7 1079.78 900 1174.36 1100 1195.07 44 20-Jan-22 1378.95 1376.44 1400 1300 1341.95 1332.51 1100 1165.7 1066.41 1316.43 1224.25 1032.28 1132.37 1079.78 900 1174.36 1100 1192.62 45 13-Jan-22 1378.95 1376.44 1232.45 1200 1337.22 1332.51 1100 1165.7 1066.41 1316.43 1195.75 1032.28 1132.37 1069.62 900 1174.36 1100 1175.62 46 6-Jan-22 1358.05 1369.78 1232.45 1200 1337.22 1332.51 1100 1165.7 1032.28 1316.43 1195.75 1032.28 1132.37 1069.62 900 1174.36 1000 1165.43 47 30-Dec-21 1358.05 1349.75 1232.45 1200 1337.22 1200 1100 1165.7 1032.28 1316.43 1195.75 1032.28 1132.37 1069.62 900 1174.36 1000 1157.27 48 23-Dec-21 1341.07 1349.75 1232.45 1200 1332.51 1200 1100 1165.7 1032.28 1316.43 1195.75 1032.28 1100 1069.62 900 1149.27 1000 1152.74 49 16-Dec-21 1341.07 1349.75 1232.45 1200 1332.51 1200 1100 1100 1032.28 1313.48 1195.75 1000 1100 1069.62 900 1149.27 1000 1146.51 50 9-Dec-21 1341.07 1349.75 1232.45 1200 1332.51 1200 1100 1100 1032.28 1310.48 1183.1 1000 1100 1059.33 900 1149.27 1050 1148.28 51 2-Dec-21 1341.07 1349.75 1232.45 1200 1332.51 1200 1100 1100 1032.28 1310.48 1183.1 1000 1100 1059.33 900 1149.27 1050 1148.28 52 25-Nov-21 1341.07 1349.75 1232.45 1200 1332.51 1200 1100 1100 1032.28 1310.48 1148.91 1000 1100 1059.33 900 1149.27 1050 1146.3 53 18-Nov-21 1341.07 1349.75 1232.45 1200 1332.51 1200 1100 1100 1032.28 1310.48 1148.91 1000 1100 1059.33 900 1149.27 1050 1146.3 54 11-Nov-21 1341.07 1342.98 1232.45 1200 1332.51 1200 1100 1100 1032.28 1292.47 1140.61 1000 1100 1059.33 900 1149.27 1050 1144.54 55 4-Nov-21 1341.07 1322.98 1232.45 1200 1332.51 1200 1100 1100 1032.28 1291 1140.61 1000 1100 1059.33 900 1149.27 1050 1143.46 56 28-Oct-21 1341.07 1322.98 1232.45 1200 1332.51 1200 1100 1100 1032.28 1291 1140.61 1000 1050 1049.14 900 1149.27 1050 1139.68 57 21-Oct-21 1341.07 1322.98 1232.45 1200 1209.37 1200 1100 1100 1032.28 1291 1140.61 1000 1050 1049.14 900 1149.27 1050 1133.2 58 14-Oct-21 1341.07 1322.98 1232.45 1200 1209.37 1200 1100 1100 1032.28 1285.05 1140.61 1000 1050 1039.04 900 1149.27 1050 1132.25 59 7-Oct-21 1341.07 1322.98 1232.45 1200 1209.37 1200 1100 1100 1032.28 1244.01 1140.61 1000 1050 1003.18 900 1149.27 1050 1127.76 60 30-Sep-21 1341.07 1322.98 1232.45 1200 1209.37 1200 1100 1100 1032.28 1237.16 1140.61 1000 1050 1003.18 900 1149.27 1050 1127.39 61 23-Sep-21 1341.07 1322.98 1232.45 1200 1209.37 1200 1100 1100 1032.28 1230.34 1140.61 1000 1050 1003.18 900 1149.27 1050 1127.02 62 16-Sep-21 1337.02 1322.98 1232.45 1200 1209.37 1200 1100 1100 1032.28 1208.3 1140.61 1000 1050 1003.18 900 1149.27 1050 1125.63 63 9-Sep-21 1337.02 1322.98 1232.45 1200 1209.37 1200 1100 1100 1032.28 1202.45 1140.61 1000 1050 1003.18 900 1149.27 1050 1125.3 64 2-Sep-21 1328.79 1313.03 1232.45 1200 1209.37 1200 1100 1100 1032.28 1202.45 1140.61 1000 1050 993.32 900 1149.27 1050 1123.74 65 26-Aug-21 1320.6 1313.03 1232.45 1200 1209.37 1200 1100 1100 1032.28 1199.54 1140.61 1000 1050 993.32 900 1149.27 1050 1123.17 66 12-Aug-21 1320.6 1313.03 1232.45 1200 1209.37 1200 1100 1100 1032.28 1199.54 1140.61 1000 1050 993.32 900 1149.27 1000 1119.96 67 5-Aug-21 1320.6 1313.03 1232.45 1200 1209.37 1200 1100 1100 1032.28 1199.54 1140.61 1000 1050 993.32 900 1149.27 1000 1119.96 68 2-Aug-21 1328.79 1313.03 1232.45 1200 1209.37 1200 1100 1100 1032.28 1202.45 1140.61 1000 1050 993.32 900 1149.27 1050 1123.74 69 29-Jul-21 1320.6 1313.03 1200 1200 1209.37 1200 1100 1100 1000 1199.54 1140.61 1000 1050 993.32 900 1149.27 1000 1116.11 70 15-Jul-21 1320.6 1313.03 1200 1200 1209.37 1200 1100 1100 966.38 1199.54 1140.61 1000 1050 993.32 900 1149.27 1000 1113.87 71 8-Jul-21 1320.6 1313.03 1132.37 1200 1209.37 1200 1100 1100 966.38 1199.54 1140.61 1000 1050 993.32 900 1149.27 1000 1110.07 72 1-Jul-21 1320.6 1303.27 1132.37 1200 1209.37 1200 1100 1100 966.38 1199.54 1140.61 1000 1050 993.32 900 1149.27 1000 1109.59 73 24-Jun-21 1312.32 1303.27 1132.37 1200 1204.37 1200 1100 1100 966.38 1193.74 1140.61 1000 1050 993.32 900 1149.27 1000 1108.59 74 17-Jun-21 1304.09 1303.27 1132.37 1200 1204.37 1200 1100 1100 966.38 1183.44 1140.61 1000 1050 993.32 900 1149.27 1000 1107.62 75 10-Jun-21 1304.09 1289.84 1132.37 1200 1140.9 1200 1100 1100 966.38 1180.57 1140.61 1000 1050 993.32 900 1149.27 1000 1103.26 76 3-Jun-21 1316.46 1289.84 1132.37 1100 1140.9 1200 1083.07 1100 966.38 1179.05 1140.61 1000 1050 896.99 900 1149.27 1000 1090.59 77 27-May-21 1308.04 1289.84 1132.37 1100 1163.34 1200 1066.41 1100 932.17 1160.5 1140.61 1000 1050 896.99 900 1149.27 1000 1087.11 78 20-May-21 1287.32 1286.47 1132.37 1100 1089.73 1200 1066.41 1000 932.17 1157.68 1140.61 960 1050 896.99 900 1149.27 1000 1072.98 79 6-May-21 1274.58 1283.11 1132.37 1100 1089.73 1000 1066.41 1000 932.17 1153.02 1140.61 960 1050 896.99 900 1149.27 1000 1060.49 80 29-Apr-21 1270.43 1283.11 1100 1100 1107.01 1000 1066.41 1000 932.17 1141.01 1140.61 900 1050 878.19 900 1149.27 1000 1053.49 81 22-Apr-21 1270.43 1273.09 1100 1100 1107.01 1000 1066.41 1000 932.17 1122.82 1140.61 900 1016.4 868.94 850 1149.27 1000 1045.82 82 15-Apr-21 1253.59 1259.57 1100 1100 1051.19 1000 1066.41 1000 932.17 1113.63 1140.61 900 1016.4 868.94 720 1149.27 1000 1030.55 83 8-Apr-21 1245.09 1259.57 1100 1100 1051.19 1000 1066.41 1000 932.17 1105.4 1140.61 900 966.38 868.94 720 1096.96 1000 1023.83 84 1-Apr-21 1245.09 1242.82 1100 1100 1051.19 1000 1000 1000 932.17 1096.41 1140.61 900 966.38 868.94 720 1096.96 1000 1018.67 85 25-Mar-21 1216.44 1213.13 1032.28 1100 1051.19 1000 1000 1000 932.17 1090.1 1122.64 900 924.77 868.94 720 1096.96 1000 1008.14 86 18-Mar-21 1203.74 1199.86 1032.28 1100 1051.19 1000 1000 1000 932.17 1084.37 1122.64 900 924.77 868.94 720 1096.96 1000 1006.55 87 11-Mar-21 1203.74 1193.21 1032.28 1100 1051.19 1000 1000 1000 932.17 1084.37 1040.51 900 924.77 868.94 720 1096.96 1000 1001.74 88 4-Mar-21 1203.74 1189.83 1032.28 1100 1051.19 1000 1000 1000 932.17 1084.37 1040.51 900 924.77 868.94 720 1096.96 1000 1001.57 89 25-Feb-21 1199.65 1189.83 1032.28 1100 1051.19 1000 1000 1000 932.17 1081.51 1040.51 900 924.77 868.94 720 1096.96 1000 1001.22 90 18-Feb-21 1199.65 1189.83 1032.28 1100 1051.19 1000 1000 1000 900 1081.51 1040.51 900 924.77 868.94 720 1096.96 1000 999.15 91 11-Feb-21 1186.96 1189.83 1032.28 1100 1051.19 1000 1000 1000 900 1081.51 1040.51 900 924.77 868.94 720 1096.96 1000 998.52 92 4-Feb-21 1186.96 1189.83 1032.28 1100 1051.19 1000 1000 1000 866.35 1081.51 1040.51 900 924.77 868.94 720 1096.96 1000 996.29 93 28-Jan-21 1174.39 1189.83 1032.28 1100 1051.19 1000 1000 1000 866.35 1081.51 1040.51 900 924.77 868.94 720 1096.96 1000 995.67 94 21-Jan-21 1174.39 1189.83 1032.28 1100 1051.19 1000 1000 1000 849.02 1081.51 1040.51 900 924.77 868.94 720 1096.96 1000 994.48 95 14-Jan-21 1174.39 1189.83 1032.28 1100 1051.19 1000 1000 1000 816.33 1081.51 1040.51 900 924.77 868.94 720 1096.96 1000 992.19 96 7-Jan-21 1166.08 1189.83 1032.28 1050 1051.19 1000 1000 1000 816.33 1081.51 1040.51 900 924.77 868.94 720 1096.96 1000 989.06 97 31-Dec-20 1166.08 1189.83 1032.28 1050 1051.19 1000 1000 1000 816.33 1081.51 1040.51 900 924.77 868.94 720 1096.96 1000 989.06 98 24-Dec-20 1166.08 1171.61 1032.28 1050 1051.19 1000 1000 1000 816.33 1081.51 1040.51 900 924.77 868.94 706.6 1096.96 1000 987.07 99 17-Dec-20 1145.03 1161.68 1032.28 1050 1051.19 1000 1000 1000 816.33 1081.51 1040.51 900 924.77 868.94 706.6 1096.96 1000 985.52 100 10-Dec-20 1145.03 1161.68 1032.28 1050 1051.19 1000 1000 1000 816.33 1078.39 1040.51 900 924.77 868.94 706.6 1096.96 1000 985.36 101 3-Dec-20 1145.03 1161.68 1032.28 1050 1051.19 1000 1000 988.67 816.33 1078.39 1040.51 900 924.77 868.94 706.6 1096.96 1000 984.7 102 26-Nov-20 1145.03 1161.68 1032.28 1050 1051.19 1000 1000 988.67 816.33 1078.39 1040.51 900 924.77 873.66 706.6 1096.96 1000 985.01 103 19-Nov-20 1145.03 1161.68 1032.28 1050 1051.19 1000 1000 955.43 816.33 1073.37 1040.51 900 924.77 873.66 706.6 1096.96 1000 982.76 104 12-Nov-20 1145.03 1161.68 1032.28 1050 1051.19 1000 1000 955.43 816.33 1073.37 1040.51 900 924.77 873.66 706.6 1096.96 1000 982.76 105 5-Nov-20 1145.03 1158.24 1032.28 1050 1051.19 1000 1000 955.43 816.33 1046.22 1040.51 900 924.77 947.21 706.6 1096.96 1000 985.79 106 29-Oct-20 1145.03 1158.24 1032.28 1050 1051.19 1000 1000 955.43 816.33 1046.22 1040.51 900 924.77 947.77 706.6 1096.96 1000 985.82 107 22-Oct-20 1145.03 1158.24 1032.28 1050 1051.19 1000 1000 955.43 816.33 1040.71 1040.51 900 924.77 947.77 706.6 1096.96 1000 985.51 108 15-Oct-20 1145.03 1158.24 1032.28 1050 1051.19 1000 1000 955.43 816.33 1040.71 1040.51 900 924.77 947.77 706.6 1096.96 1000 985.51 109 8-Oct-20 1145.03 1158.24 1032.28 1050 1051.19 1000 1000 955.43 816.33 1040.71 1040.51 900 924.77 947.77 706.6 1096.96 1000 985.51 110 1-Oct-20 1145.03 1158.24 1032.28 1050 1051.19 1000 975 955.43 816.33 1037.71 1040.51 900 924.77 925.95 706.6 1096.96 1000 982.53 111 24-Sep-20 1145.03 1158.24 1032.28 1050 1051.19 1000 975 955.43 816.33 1037.71 1040.51 900 924.77 925.95 706.6 1096.96 1000 982.53 112 17-Sep-20 1145.03 1158.24 1032.28 950 1051.19 1000 975 938.65 816.33 1032 1040.51 900 924.77 925.95 706.6 1096.96 1000 975.43 113 10-Sep-20 1145.03 1158.24 1032.28 950 1051.19 1000 950 938.65 816.33 1030.39 1040.51 900 924.77 925.95 706.6 1096.96 1000 973.85 114 3-Sep-20 1145.03 1143.31 983.05 950 1051.19 1000 950 938.65 816.33 1030.39 1040.51 900 924.77 925.95 706.6 1096.96 950 967.39 115 27-Aug-20 1145.03 1143.31 983.05 950 1051.19 1000 950 938.65 816.33 1030.39 1040.51 900 924.77 925.95 706.6 1096.96 950 967.39 116 20-Aug-20 1145.03 1143.31 983.05 950 1051.19 1000 950 938.65 816.33 1030.39 1040.51 900 924.77 925.95 706.6 1096.96 950 967.39 117 13-Aug-20 1140.97 1122.77 983.05 950 1051.19 1000 950 938.65 816.33 1030.39 1040.51 900 924.77 925.95 706.6 1096.96 950 966.16 118 6-Aug-20 1140.97 1122.77 983.05 950 1051.19 1000 950 938.65 816.33 1030.39 1040.51 900 924.77 925.95 706.6 1096.96 950 966.16 119 29-Jul-20 1140.97 1122.77 983.05 950 1051.19 1000 950 938.65 816.33 1030.39 1040.51 900 924.77 925.95 706.6 1096.96 950 966.16 120 23-Jul-20 1140.97 1122.77 983.05 950 1051.19 1000 950 938.65 816.33 1027.42 1024.11 900 924.77 925.95 706.6 1096.96 950 965.09 121 16-Jul-20 1140.97 1122.77 983.05 950 1051.19 1000 950 921.89 816.33 1027.42 1024.11 900 924.77 925.95 706.6 1096.96 950 964.07 122 9-Jul-20 1140.97 1122.77 932.17 950 966.38 1000 950 921.89 816.33 1024.66 1024.11 850 874.76 925.95 706.6 1096.96 950 949.85 123 2-Jul-20 1140.97 1122.77 932.17 950 966.38 1000 950 921.89 782.97 1019.27 1024.11 850 874.76 925.95 706.6 1096.96 950 947.22 124 25-Jun-20 1140.97 1122.77 932.17 950 966.38 1000 950 921.89 782.97 1010.47 991.49 850 874.76 925.95 706.6 1096.96 950 944.94 125 18-Jun-20 1140.97 1122.77 932.17 950 966.38 1000 950 921.89 782.97 1010.47 991.49 850 874.76 925.95 706.6 1096.96 950 944.94 126 11-Jun-20 1140.97 1115.83 932.17 950 966.38 1000 950 921.89 782.97 1010.47 991.49 850 874.76 925.95 706.6 1096.96 950 944.6 127 4-Jun-20 1140.97 1115.83 932.17 950 966.38 1000 950 921.89 782.97 1007.17 991.49 850 874.76 913.91 706.6 1096.96 950 943.69 128 28-May-20 1140.97 1115.83 932.17 950 966.38 1000 950 921.89 782.97 1007.17 932.17 850 874.76 913.91 706.6 1096.96 950 940.27 129 21-May-20 1140.97 1115.83 932.17 950 966.38 1000 950 921.89 782.97 998.47 932.17 850 874.76 913.91 706.6 1096.96 950 939.79 130 14-May-20 1112.1 1099.24 932.17 950 966.38 1000 950 921.89 782.97 987.25 932.17 850 874.76 913.91 706.6 1096.96 950 936.92 131 7-May-20 1112.1 1099.24 932.17 900 966.38 1000 950 921.89 782.97 987.25 932.17 800 874.76 913.91 706.6 1096.96 950 930.62 132 30-Apr-20 1112.1 1099.24 932.17 900 966.38 1000 950 921.89 782.97 978.52 932.17 800 874.76 913.91 706.6 1000 900 922.15 133 23-Apr-20 1112.1 1099.24 932.17 900 966.38 1000 950 921.89 782.97 978.52 924.02 800 874.76 913.91 706.6 1000 900 921.67 134 16-Apr-20 1112.1 1099.24 932.17 900 966.38 1000 950 921.89 782.97 975.94 924.02 800 874.76 876.79 706.6 1000 900 919.29 135 9-Apr-20 1145.03 1132.2 932.17 900 966.38 1000 950 921.89 782.97 975.94 866.35 800 874.76 876.79 706.6 1000 900 918.98 136 2-Apr-20 1083.07 1132.2 932.17 900 966.38 1000 950 921.89 782.97 975.94 866.35 800 874.76 876.79 706.6 1000 850 912.9 137 26-Mar-20 1083.07 1085.97 932.17 900 966.38 1000 950 905.42 782.97 975.94 866.35 800 874.76 876.79 706.6 1000 850 909.7 138 19-Mar-20 1083.07 1085.97 932.17 900 966.38 1000 950 905.42 782.97 975.94 866.35 800 874.76 876.79 706.6 989.97 850 909.16 139 12-Mar-20 1083.07 1082.45 932.17 900 966.38 1000 950 883.01 782.97 975.94 866.35 800 874.76 860.53 706.6 949.12 850 904.4 140 5-Mar-20 1078.88 1059.49 900 900 966.38 1000 950 883.01 782.97 970.32 866.35 800 874.76 860.53 706.6 889.96 850 897.48 141 27-Feb-20 1066.01 1059.49 900 900 966.38 1000 950 883.01 782.97 968.73 866.35 800 874.76 860.53 706.6 889.96 800 893.57 142 20-Feb-20 1066.01 1059.49 900 900 966.38 1000 950 883.01 782.97 968.73 866.35 800 874.76 860.53 706.6 889.96 800 893.57 143 13-Feb-20 1053.28 1042.72 900 900 966.38 1000 950 883.01 782.97 968.73 866.35 800 874.76 860.53 706.6 889.96 800 892.1 144 6-Feb-20 1053.28 1041.31 900 900 966.38 1000 950 883.01 782.97 968.73 866.35 800 874.76 860.53 706.6 889.96 800 892.03 145 30-Jan-20 1049.21 1041.31 900 900 966.38 1000 950 883.01 782.97 968.73 866.35 800 874.76 860.53 706.6 889.96 800 891.83 146 23-Jan-20 1041.1 1033.33 900 900 966.38 1000 950 883.01 782.97 968.73 866.35 800 874.76 860.53 706.6 889.96 800 891.02 147 16-Jan-20 1041.1 1033.33 900 900 966.38 1000 950 883.01 782.97 968.73 866.35 800 874.76 860.53 706.6 889.96 800 891.02 148 9-Jan-20 1020.54 1009.75 900 900 966.38 1000 950 871.87 782.97 968.73 866.35 800 874.76 860.53 706.6 889.96 800 888.1 149 2-Jan-20 1020.54 1009.75 900 900 966.38 1000 950 871.87 782.97 968.73 866.35 800 874.76 860.53 706.6 889.96 800 888.1 150 26-Dec-19 1020.54 1009.75 900 900 966.38 1000 950 871.87 782.97 965.73 866.35 800 874.76 860.53 706.6 889.96 800 887.94 151 19-Dec-19 1020.54 1009.75 900 900 966.38 1000 950 871.87 782.97 965.73 866.35 800 874.76 860.53 706.6 889.96 800 887.94 152 12-Dec-19 1020.54 1009.75 900 900 966.38 1000 950 871.87 782.97 965.73 866.35 800 874.76 860.53 706.6 889.96 800 887.94 153 5-Dec-19 1020.54 1009.75 900 900 966.38 1000 950 871.87 782.97 965.73 866.35 800 874.76 849.35 706.6 889.96 800 887.26 154 28-Nov-19 1020.54 1009.75 900 900 966.38 1000 950 871.87 782.97 965.73 866.35 800 874.76 849.35 706.6 874.76 800 886.36 155 21-Nov-19 1020.54 997.31 900 900 966.38 1000 950 871.87 782.97 962.65 850 800 874.76 843.97 706.6 874.76 800 884.22 156 14-Nov-19 1020.54 997.31 900 900 966.38 1000 950 871.87 782.97 958.17 850 800 874.76 843.97 706.6 874.76 800 883.98 157 7-Nov-19 1012.27 997.31 900 900 966.38 1000 950 871.87 782.97 956.6 850 800 874.76 843.97 706.6 874.76 800 883.47 158 31-Oct-19 1012.27 997.31 900 900 966.38 1000 950 871.87 782.97 950.8 850 800 874.76 843.97 706.6 874.76 800 883.16 159 24-Oct-19 1012.27 997.31 900 900 966.38 1000 950 871.87 782.97 950.8 850 800 874.76 843.97 706.6 874.76 800 883.16 160 17-Oct-19 1012.27 997.31 900 900 966.38 1000 950 871.87 782.97 950.8 850 800 874.76 843.97 706.6 874.76 800 883.16 161 10-Oct-19 1012.27 997.31 900 900 966.38 1000 950 871.87 782.97 950.8 850 800 874.76 833 706.6 849.96 800 880.99 162 3-Oct-19 1012.27 997.31 900 900 925.85 1000 950 871.87 782.97 950.8 850 800 874.76 833 706.6 849.96 800 878.77 163 26-Sep-19 1012.27 997.31 900 900 925.85 1000 950 871.87 782.97 950.8 850 800 874.76 833 706.6 849.96 800 878.77 164 19-Sep-19 1012.27 997.31 900 900 925.85 1000 950 871.87 782.97 946.13 850 800 874.76 833 706.6 849.96 800 878.51 165 12-Sep-19 1012.27 997.31 900 900 925.85 1000 950 871.87 782.97 946.13 850 800 874.76 833 700 849.96 800 878.03 166 5-Sep-19 1012.27 993.29 900 900 925.85 1000 933.03 871.87 782.97 940.47 850 800 874.76 833 700 849.96 800 876.58 167 29-Aug-19 1009.38 989.17 900 900 923.21 1000 925 850 725 939.42 850 800 825 825 700 850 750 868.3 168 22-Aug-19 1009.38 989.17 900 900 923.21 1000 925 850 725 939.42 850 800 825 825 700 850 750 868.3 169 16-Aug-19 1009.38 989.17 900 900 923.21 950 925 850 725 939.42 850 800 825 825 700 850 750 865.36 170 8-Aug-19 1009.38 989.17 900 900 923.21 950 925 850 725 937.5 850 800 825 825 700 850 750 865.25 171 1-Aug-19 1009.38 989.17 900 900 923.21 950 925 850 725 937.5 850 800 825 825 700 850 750 865.25 172 25-Jul-19 1009.38 989.17 900 900 923.21 950 925 850 725 928.85 850 800 825 825 700 850 750 864.74 173 11-Jul-19 1009.38 989.17 900 900 923.21 950 925 850 725 925.96 850 800 825 825 700 850 750 864.57 174 4-Jul-19 1009.38 989.17 900 900 923.21 950 925 850 725 922.12 850 800 825 825 700 850 750 864.35 175 20-Jun-19 1006.25 989.17 900 900 923.21 950 900 850 725 917.31 825 750 825 825 700 850 750 858 176 13-Jun-19 1000 989.17 900 900 923.21 950 900 850 725 912.5 825 750 825 825 700 850 750 857.35 177 30-May-19 992.5 973.75 800 900 923.21 950 875 850 725 911.54 800 750 825 825 700 850 750 847.12 178 23-May-19 987.5 961.67 800 900 923.21 950 875 850 725 911.54 800 750 825 825 700 850 750 846.11 179 16-May-19 976.88 961.67 800 900 923.21 950 875 850 725 909.62 800 750 825 825 700 850 750 845.38 180 9-May-19 961.88 961.67 800 900 923.21 950 875 850 725 907.69 800 750 825 825 700 850 750 844.38 181 2-May-19 961.88 961.67 800 900 923.21 950 875 850 725 900 800 750 825 825 650 850 750 840.99 182 25-Apr-19 955.63 950 800 900 923.21 950 875 850 725 897.12 800 750 825 825 650 825 750 838.29 183 18-Apr-19 955.63 950 800 900 923.21 950 875 850 725 894.23 800 750 825 825 630 775 750 834 184 11-Apr-19 955.63 950 800 900 869.64 950 875 841.67 725 894.23 800 750 825 825 600 775 750 828.6 185 4-Apr-19 955.63 950 800 900 869.64 950 875 841.67 725 891.35 800 750 825 825 600 775 750 828.43 186 28-Mar-19 955.63 950 800 900 869.64 850 875 841.67 725 891.35 800 750 825 825 600 775 750 822.55 187 21-Mar-19 955.63 950 800 900 869.64 850 875 825 725 888.46 800 750 825 825 600 775 750 821.4 188 14-Mar-19 955.63 950 800 900 869.64 850 875 825 725 884.62 800 750 825 825 600 775 750 821.17 189 7-Mar-19 951.25 932.08 800 900 869.64 850 875 825 725 884.62 800 750 825 825 600 775 750 819.86 190 28-Feb-19 951.25 932.08 800 900 869.64 850 875 825 725 884.62 800 750 825 820.83 600 775 750 819.61 191 21-Feb-19 951.25 932.08 800 900 869.64 850 875 825 725 884.62 800 750 825 820.83 600 775 750 819.61 192 14-Feb-19 951.25 932.08 800 900 869.64 850 875 825 725 884.62 800 750 825 820.83 600 775 750 819.61 193 7-Feb-19 936.88 922.92 800 900 869.64 850 875 825 725 883.65 800 750 825 820.83 600 775 750 818.17 194 31-Jan-19 930 922.92 800 900 869.64 850 875 825 725 883.65 800 750 825 816.67 600 775 750 817.52 195 24-Jan-19 930 922.92 800 900 869.64 850 875 825 725 883.65 800 750 825 813.33 600 775 750 817.33 196 17-Jan-19 930 922.92 800 900 869.64 850 875 825 725 883.65 800 750 825 812.5 600 775 750 817.28 197 10-Jan-19 930 922.92 800 900 869.64 850 875 825 725 883.65 800 750 825 812.5 600 775 750 817.28 198 3-Jan-19 930 922.92 800 800 869.64 850 875 825 725 876.92 800 750 825 804.17 600 775 750 810.51 199 27-Dec-18 920.63 922.92 800 800 869.64 850 875 825 725 876.92 800 750 800 791.67 600 775 750 807.75 200 20-Dec-18 920.63 908.33 800 800 869.64 850 875 825 725 876.92 800 750 790 791.67 600 775 750 806.31 201 13-Dec-18 920.63 908.33 800 800 869.64 850 875 825 725 876.92 800 750 790 791.67 600 775 750 806.31 202 6-Dec-18 920.63 908.33 800 800 869.64 850 850 825 725 873.08 800 750 790 791.67 600 775 750 804.61 203 29-Nov-18 920.63 908.33 800 800 869.64 850 850 825 725 873.08 800 750 790 791.67 600 775 750 804.61 204 22-Nov-18 920.63 908.33 800 800 869.64 850 850 825 725 873.08 800 750 790 791.67 600 775 700 801.67 205 15-Nov-18 920.63 908.33 800 800 869.64 850 850 825 725 873.08 800 750 790 791.67 600 775 700 801.67 206 8-Nov-18 920.63 908.33 800 800 869.64 850 850 825 725 873.08 775 750 790 791.67 600 775 700 800.2 207 1-Nov-18 920.63 908.33 800 800 869.64 850 850 825 725 873.08 775 750 790 791.67 600 775 700 800.2 208 25-Oct-18 920.63 908.33 800 800 869.64 850 850 825 725 873.08 775 750 790 791.67 600 775 700 800.2 209 18-Oct-18 920.63 903.33 800 800 869.64 850 850 825 725 872.12 775 750 790 791.67 600 775 700 799.85 210 11-Oct-18 920.63 903.33 700 700 869.64 850 850 825 725 872.12 775 750 790 791.67 600 775 700 788.08 211 4-Oct-18 920.63 903.33 700 700 869.64 850 850 825 725 872.12 775 750 790 791.67 600 775 700 788.08 212 27-Sep-18 920.63 903.33 700 700 869.64 850 850 825 725 872.12 775 750 790 791.67 600 775 700 788.08 213 18-Sep-18 920.63 903.33 700 700 869.64 850 850 825 725 872.12 775 750 790 791.67 600 775 700 788.08 214 13-Sep-18 920.63 903.33 700 700 869.64 850 850 825 725 872.12 775 750 790 791.67 600 775 700 788.08 215 6-Sep-18 920.63 903.33 700 700 869.64 850 850 825 725 872.12 775 750 790 791.67 600 775 700 788.08 216 30-Aug-18 920.63 903.33 700 700 869.64 850 850 825 725 872.12 775 750 790 791.67 600 775 625 783.67 217 16-Aug-18 920.63 903.33 700 700 869.64 850 850 825 725 872.12 775 750 790 791.67 600 775 625 783.67 218 9-Aug-18 920.63 903.33 700 700 869.64 850 850 825 725 872.12 775 750 750 791.67 600 775 625 781.32 219 2-Aug-18 920.63 903.33 700 700 869.64 850 850 825 725 872.12 775 750 750 791.67 600 775 625 781.32 220 26-Jul-18 920.63 903.33 700 700 869.64 850 850 825 725 872.12 775 750 750 791.67 600 775 625 781.32 221 19-Jul-18 915.63 903.33 700 700 869.64 850 850 825 725 872.12 775 750 750 791.67 600 775 625 781.02 222 12-Jul-18 915.63 903.33 700 700 869.64 850 850 825 725 872.12 775 750 750 791.67 600 775 625 781.02 223 5-Jul-18 915.63 903.33 700 700 869.64 850 850 825 725 872.12 775 750 750 791.67 600 775 625 781.02 224 28-Jun-18 903.75 900 700 700 869.64 850 800 825 725 872.12 775 700 750 791.67 600 775 625 774.25 225 21-Jun-18 903.75 900 700 700 869.64 850 800 800 725 872.12 775 700 750 791.67 600 775 625 772.78 226 13-Jun-18 890 900 700 700 869.64 850 800 800 725 872.12 775 700 750 791.67 600 775 625 771.97 227 7-Jun-18 890 900 700 700 869.64 850 800 800 725 872.12 775 700 750 791.67 600 775 625 771.97 228 31-May-18 890 900 700 700 869.64 850 800 800 725 872.12 775 700 750 791.67 600 775 625 771.97 229 24-May-18 890 900 700 700 844.64 850 800 800 725 872.12 775 700 750 791.67 600 775 625 770.5 230 17-May-18 903.75 900 700 700 844.64 850 800 800 725 872.12 775 700 750 791.67 575 775 625 769.83 231 10-May-18 900 890.83 700 700 844.64 850 800 800 725 872.12 775 700 725 741.67 575 775 625 764.66 232 3-May-18 895 883.33 700 700 844.64 850 800 800 725 872.12 775 700 725 741.67 575 775 625 763.93 233 26-Apr-18 895 883.33 700 700 844.64 850 800 800 725 872.12 775 700 725 741.67 575 725 625 760.99 234 19-Apr-18 895 883.33 700 700 844.64 850 800 800 725 872.12 775 700 725 741.67 575 725 625 760.99 235 13-Apr-18 895 883.33 700 700 844.64 850 800 800 725 872.12 775 700 725 741.67 575 725 625 760.99 236 5-Apr-18 895 874.58 700 700 844.64 850 775 800 725 872.12 775 700 725 741.67 575 725 625 759 237 29-Mar-18 895 874.58 650 650 844.64 800 775 775 725 823.08 775 725 725 741.67 575 725 625 747.29 238 22-Mar-18 877.5 874.58 650 650 844.64 800 775 775 725 823.08 762.5 725 725 741.67 575 725 625 745.53 239 15-Mar-18 877.5 874.58 650 650 844.64 800 775 775 725 823.08 762.5 725 725 741.67 575 725 625 745.53 240 8-Mar-18 868.13 862.08 650 650 844.64 800 775 775 725 823.08 762.5 725 725 733.33 575 725 625 743.75 241 1-Mar-18 868.13 862.08 650 650 844.64 800 775 775 725 823.08 737.5 725 725 733.33 575 725 625 742.28 242 22-Feb-18 868.13 862.08 650 650 844.64 800 750 775 725 823.08 737.5 725 725 733.33 575 725 625 740.81 243 15-Feb-18 868.13 862.08 650 650 844.64 800 750 775 725 823.08 725 725 725 733.33 575 725 625 740.07 244 8-Feb-18 860 853.33 650 650 844.64 800 750 775 725 823.08 725 725 725 733.33 575 725 625 739.08 245 1-Feb-18 858.13 853.33 650 650 844.64 800 750 775 725 823.08 725 725 725 733.33 575 725 625 738.97 246 25-Jan-18 858.13 853.33 650 650 844.64 800 750 775 700 823.08 725 725 725 733.33 570 725 600 735.74 247 18-Jan-18 858.13 853.33 650 650 844.64 800 750 750 700 823.08 725 725 725 733.33 570 725 600 734.27 248 11-Jan-18 858.13 853.33 650 650 844.64 800 750 750 675 823.08 725 725 725 733.33 570 725 600 732.79 249 4-Jan-18 844.38 827.5 650 650 844.64 800 750 750 675 823.08 725 725 725 733.33 570 725 600 730.47 250 28-Dec-17 833.13 818.33 650 650 844.64 800 750 750 675 823.08 725 725 725 733.33 570 725 600 729.27 251 21-Dec-17 833.13 818.33 650 650 844.64 800 750 750 675 823.08 725 725 725 733.33 570 725 600 729.27 252 14-Dec-17 833.13 818.33 650 650 844.64 800 750 750 675 823.08 725 725 725 733.33 570 725 600 729.27 253 7-Dec-17 833.13 818.33 650 650 844.64 800 750 750 675 823.08 725 725 725 733.33 570 725 600 729.27 254 29-Nov-17 833.13 818.33 650 650 844.64 800 750 750 675 815.38 725 725 725 733.33 570 725 600 728.81 255 23-Nov-17 833.13 818.33 650 650 844.64 800 750 750 675 815.38 725 725 725 733.33 570 725 600 728.81 256 16-Nov-17 833.13 818.33 650 650 844.64 800 750 750 675 815.38 725 725 725 733.33 570 725 600 728.81 257 9-Nov-17 833.13 818.33 650 650 844.64 800 750 750 625 815.38 725 725 725 733.33 570 725 600 725.87 258 2-Nov-17 833.13 818.33 650 650 844.64 800 750 750 625 815.38 725 725 725 733.33 570 725 600 725.87 259 26-Oct-17 823.13 810.83 650 650 844.64 700 750 750 625 786.54 725 725 725 733.33 570 725 600 717.26 260 19-Oct-17 823.13 810.83 650 650 844.64 700 750 750 625 786.54 725 725 725 733.33 570 725 600 717.26 261 12-Oct-17 823.13 810.83 650 650 844.64 700 750 750 625 786.54 725 725 700 733.33 570 725 600 715.79 262 5-Oct-17 823.13 810.83 650 650 844.64 700 750 750 625 786.54 725 675 700 733.33 570 725 600 712.85 263 27-Sep-17 823.13 807.5 650 650 844.64 700 750 750 625 786.54 725 675 700 733.33 570 725 600 712.66 264 21-Sep-17 823.13 807.5 650 650 844.64 700 750 750 625 786.54 725 675 700 733.33 570 700 600 711.18 265 14-Sep-17 823.13 807.5 650 650 844.64 700 750 750 625 786.54 725 675 700 733.33 570 700 600 711.18 266 7-Sep-17 823.13 807.5 650 650 844.64 700 750 750 625 786.54 725 675 700 733.33 570 700 600 711.18 267 30-Aug-17 823.13 807.5 650 650 844.64 700 750 750 625 786.54 725 675 700 733.33 570 700 575 709.71 268 24-Aug-17 823.13 807.5 650 650 844.64 700 750 750 625 786.54 725 675 700 733.33 570 700 575 709.71 269 17-Aug-17 823.13 807.5 650 650 844.64 700 700 750 625 786.54 725 675 700 733.33 570 700 575 706.77 270 10-Aug-17 823.13 807.5 650 650 844.64 700 700 750 625 786.54 725 675 700 733.33 570 700 575 706.77 271 3-Aug-17 823.13 807.5 650 650 805.36 700 700 700 625 786.54 725 675 700 733.33 570 700 575 701.52 272 27-Jul-17 823.13 807.5 650 650 805.36 700 700 700 625 771.15 725 675 700 700 570 700 575 698.66 273 20-Jul-17 823.13 807.5 650 650 805.36 700 700 700 625 769.23 700 675 700 650 570 700 575 694.13 274 13-Jul-17 823.13 807.5 650 650 805.36 700 700 700 625 765.38 700 650 700 650 570 700 575 692.43 275 6-Jul-17 823.13 807.5 650 650 805.36 700 700 700 625 765.38 700 650 650 650 570 700 575 689.49 276 29-Jun-17 823.13 807.5 650 650 805.36 700 700 700 625 765.38 700 650 650 650 570 700 575 689.49 277 27-Apr-17 806.25 782.08 650 650 805.36 700 700 700 600 742.31 700 650 650 650 522.5 700 575 681.38 278 13-Apr-17 788.75 774.58 650 650 805.36 700 700 700 600 742.31 668.75 650 650 650 522.5 700 575 678.07 279 6-Apr-17 788.75 774.58 650 650 805.36 700 700 700 600 742.31 668.75 650 650 650 522.5 700 575 678.07 280 30-Mar-17 788.75 774.58 650 650 805.36 700 700 700 600 742.31 668.75 650 650 650 522.5 700 575 678.07 281 24-Mar-17 788.75 774.58 650 650 805.36 700 700 700 600 742.31 634.38 650 650 650 522.5 690 575 675.46 282 16-Mar-17 788.75 774.58 650 650 805.36 700 700 700 600 742.31 634.38 600 650 650 522.5 680 575 671.93 283 9-Mar-17 785 767.5 650 650 805.36 700 700 700 600 742.31 634.38 600 650 650 522.5 660 575 670.12 284 2-Mar-17 783.75 763.75 650 650 805.36 700 700 700 600 742.31 634.38 600 600 650 522.5 660 575 666.89 285 23-Feb-17 783.75 763.75 650 650 805.36 700 700 675 600 742.31 618.75 600 600 650 522.5 660 575 664.5 286 16-Feb-17 773.75 763.75 650 650 805.36 700 700 675 600 742.31 618.75 600 600 650 522.5 660 575 663.91 287 9-Feb-17 762.5 756.67 625 650 805.36 700 700 675 600 742.31 618.75 600 600 650 515 660 575 660.92 288 2-Feb-17 762.5 756.67 625 650 805.36 700 700 675 600 742.31 618.75 600 600 650 515 660 575 660.92 289 26-Jan-17 759.38 756.67 625 650 805.36 700 700 675 600 740.38 618.75 600 600 650 515 660 575 660.62 290 19-Jan-17 759.38 750 625 650 805.36 700 700 675 600 734.62 618.75 600 600 650 515 660 575 659.89 291 12-Jan-17 752.5 741.25 625 650 805.36 700 700 675 600 734.62 618.75 600 600 650 515 660 575 658.97 292 5-Jan-17 752.5 741.25 625 650 805.36 700 687.5 675 600 730.77 618.75 600 600 650 510 660 575 657.71 293 29-Dec-16 752.5 741.25 625 650 805.36 700 687.5 675 600 688.08 618.75 600 600 650 510 660 575 655.2 294 22-Dec-16 752.5 741.25 625 650 805.36 700 687.5 675 600 688.08 618.75 600 600 650 510 660 575 655.2 295 15-Dec-16 752.5 741.25 625 650 805.36 700 687.5 675 600 676.54 618.75 590 600 650 510 660 575 653.94 296 8-Dec-16 752.5 741.25 625 650 805.36 700 687.5 675 600 676.54 618.75 590 600 650 510 660 575 653.94 297 1-Dec-16 752.5 741.25 625 650 805.36 700 687.5 675 600 676.54 618.75 590 600 650 510 660 575 653.94 298 24-Nov-16 752.5 741.25 625 650 805.36 700 687.5 675 600 676.54 618.75 590 600 650 510 660 575 653.94 299 17-Nov-16 752.5 741.25 625 650 805.36 700 687.5 675 600 676.54 618.75 590 600 650 510 660 575 653.94 300 10-Nov-16 752.5 741.25 625 650 805.36 700 687.5 675 600 676.15 618.75 590 600 650 510 660 575 653.91 301 3-Nov-16 752.5 741.25 625 650 805.36 700 687.5 675 600 676.15 618.75 590 600 650 510 660 575 653.91 302 27-Oct-16 752.5 741.25 625 650 805.36 700 687.5 675 600 676.15 618.75 590 600 650 510 660 575 653.91 303 20-Oct-16 752.5 741.25 625 650 805.36 700 687.5 675 600 676.15 618.75 590 600 650 510 660 575 653.91 304 13-Oct-16 752.5 741.25 625 650 805.36 700 687.5 675 600 676.15 618.75 590 600 650 510 660 575 653.91 305 6-Oct-16 752.5 741.25 625 650 805.36 700 687.5 675 600 676.15 618.75 590 600 650 510 660 550 652.44 306 22-Sep-16 752.5 741.25 625 650 805.36 700 687.5 675 600 676.15 618.75 590 600 650 510 660 550 652.44 307 15-Sep-16 752.5 741.25 625 650 805.36 700 687.5 675 600 676.15 618.75 590 600 650 510 660 550 652.44 308 8-Sep-16 752.5 741.25 625 650 805.36 700 687.5 675 600 676.15 618.75 590 600 650 510 660 550 652.44 309 1-Sep-16 752.5 741.25 625 650 805.36 700 687.5 675 600 676.15 618.75 590 600 650 510 650 550 651.85 310 25-Aug-16 752.5 741.25 625 650 805.36 700 687.5 675 600 676.15 618.75 590 600 650 510 640 550 651.27 311 18-Aug-16 752.5 741.25 625 650 805.36 700 687.5 675 600 676.15 618.75 590 600 650 510 630 550 650.68 312 11-Aug-16 752.5 741.25 625 650 805.36 700 687.5 675 600 676.15 618.75 590 600 650 510 620 550 650.09 313 4-Aug-16 752.5 741.25 625 650 805.36 700 662.5 675 600 676.15 618.75 590 600 650 510 610 550 648.03 314 28-Jul-16 752.5 741.25 625 650 805.36 700 650 675 600 676.15 618.75 590 600 650 510 610 550 647.29 315 21-Jul-16 752.5 740.42 625 650 780.36 700 650 675 600 676.15 618.75 590 600 650 510 600 550 645.19 316 14-Jul-16 748.75 737.5 625 650 780.36 700 650 675 600 676.15 618.75 590 600 650 510 600 550 644.79 317 30-Jun-16 735.63 720.83 625 650 780.36 700 650 675 600 676.15 618.75 590 600 650 510 600 550 643.04 318 23-Jun-16 735.63 720.83 625 650 780.36 700 650 675 600 676.15 618.75 590 600 650 510 600 550 643.04 319 16-Jun-16 735.63 720.83 625 650 780.36 700 650 675 600 676.15 618.75 590 600 650 510 600 550 643.04 320 9-Jun-16 735.63 720.83 625 650 755.36 700 650 675 600 676.15 618.75 590 600 650 510 600 550 641.57 321 2-Jun-16 735.63 720.83 625 650 755.36 700 650 675 600 667.31 618.75 590 600 650 510 600 550 641.05 322 27-May-16 733.13 720.83 625 650 755.36 700 625 675 600 667.31 618.75 590 600 650 510 600 550 639.43 323 19-May-16 733.13 720.83 625 650 755.36 700 625 675 600 667.31 618.75 590 600 650 510 600 550 639.43 324 12-May-16 733.13 720.83 625 650 755.36 700 625 675 600 667.31 618.75 590 600 650 510 600 550 639.43 325 5-May-16 733.13 720.83 625 650 755.36 700 625 675 600 667.31 618.75 590 600 650 510 600 550 639.43 326 28-Apr-16 733.13 715.83 625 650 755.36 700 600 675 600 667.31 618.75 590 600 650 510 600 550 637.67 327 21-Apr-16 727.5 708.33 625 650 755.36 700 600 675 600 667.31 618.75 590 600 650 510 600 550 636.9 328 14-Apr-16 727.5 708.33 625 650 755.36 700 600 675 600 667.31 618.75 590 600 650 510 600 550 636.9 329 25-Feb-16 725.63 708.33 625 650 733.93 700 600 675 600 667.31 600 590 600 650 510 600 550 634.42 330 18-Feb-16 725.63 708.33 625 650 733.93 700 600 675 600 667.31 600 590 600 650 510 600 550 634.42 331 3-Dec-15 706.25 705 625 637.5 733.93 625 600 650 600 667.31 600 590 600 650 510 600 530 625.29 332 26-Nov-15 706.25 705 625 637.5 733.93 625 600 650 600 665.38 600 590 600 650 510 600 530 625.18 333 19-Nov-15 706.25 705 625 637.5 733.93 625 600 650 600 665.38 600 590 600 650 510 600 530 625.18 334 12-Nov-15 706.25 705 625 637.5 733.93 625 600 650 600 665.38 600 590 600 650 510 600 530 625.18 335 5-Nov-15 706.25 705 625 637.5 733.93 625 575 650 600 665.38 600 590 600 650 510 600 530 623.71 336 29-Oct-15 706.25 705 625 637.5 733.93 600 575 650 600 665.38 600 590 600 650 510 600 530 622.24 337 22-Oct-15 706.25 705 625 637.5 733.93 600 575 650 600 665.38 600 590 600 650 510 600 530 622.24 338 15-Oct-15 706.25 705 625 637.5 733.93 600 575 650 600 665.38 600 590 600 650 510 600 530 622.24 339 8-Oct-15 706.25 691.67 625 637.5 733.93 600 575 650 600 665.38 600 590 600 650 510 600 530 621.45 340 1-Oct-15 706.25 691.67 625 637.5 733.93 600 575 650 600 665.38 600 565 600 650 510 600 530 619.98 341 23-Sep-15 706.25 691.67 625 637.5 733.93 600 575 650 600 665.38 600 565 600 650 510 600 530 619.98 342 17-Sep-15 706.25 691.67 625 637.5 733.93 600 575 650 600 665.38 600 565 600 650 510 600 530 619.98 343 10-Sep-15 706.25 691.67 625 637.5 733.93 600 575 650 600 665.38 600 565 600 650 510 600 530 619.98 344 3-Sep-15 702.5 691.67 625 637.5 733.93 600 575 650 600 665.38 600 565 600 650 510 600 530 619.76 345 27-Aug-15 702.5 691.67 625 637.5 733.93 600 575 600 600 665.38 600 565 600 650 510 600 530 616.82 346 20-Aug-15 702.5 691.67 625 637.5 733.93 600 575 600 587.5 665.38 600 565 600 650 510 600 530 616.09 347 13-Aug-15 702.5 685 625 637.5 733.93 600 575 600 587.5 665.38 600 565 600 650 510 600 530 615.69 348 6-Aug-15 702.5 685 600 600 733.93 600 575 600 587.5 665.38 600 565 600 650 510 600 530 612.02 349 30-Jul-15 702.5 685 600 600 733.93 600 575 600 587.5 665.38 600 565 600 650 510 600 530 612.02 350 23-Jul-15 700 685 600 600 698.21 600 575 600 587.5 665.38 600 565 600 600 510 600 530 606.83 351 16-Jul-15 700 685 600 600 698.21 600 575 600 587.5 665.38 600 565 600 600 510 600 530 606.83 352 9-Jul-15 690 678.33 600 600 698.21 600 575 600 562.5 665.38 600 565 600 600 510 600 530 604.38 353 2-Jul-15 690 678.33 600 600 698.21 600 575 600 562.5 665.38 600 535 600 600 510 600 530 602.61 354 25-Jun-15 690 678.33 600 600 698.21 600 575 600 562.5 665.38 600 535 600 600 510 600 530 602.61 355 18-Jun-15 690 678.33 600 600 698.21 600 575 600 562.5 665.38 600 535 600 600 510 600 530 602.61 356 11-Jun-15 690 678.33 600 600 698.21 600 575 600 562.5 665.38 600 535 600 600 500 600 530 602.02 357 4-Jun-15 686.25 671.67 600 600 698.21 600 575 600 562.5 665.38 600 535 600 600 500 600 530 601.41 358 28-May-15 686.25 671.67 600 600 698.21 600 575 600 562.5 665.38 600 535 600 600 500 600 520 600.82 359 21-May-15 686.25 671.67 600 600 698.21 600 550 600 562.5 665.38 600 535 600 600 500 600 520 599.35 360 14-May-15 686.25 671.67 600 600 698.21 600 550 593.33 562.5 665.38 600 535 600 600 500 600 520 598.96 361 7-May-15 686.25 671.67 600 600 698.21 600 550 593.33 562.5 665.38 600 535 600 600 500 600 520 598.96 362 30-Apr-15 686.25 661.67 600 600 698.21 600 550 593.33 562.5 659.23 575 535 600 600 500 600 520 596.54 363 23-Apr-15 685 661.67 600 600 681.25 600 550 593.33 562.5 659.23 575 535 600 600 500 600 520 595.47 364 16-Apr-15 685 661.67 600 600 681.25 600 550 593.33 562.5 659.23 575 535 600 600 500 600 520 595.47 365 9-Apr-15 677.5 661.67 600 600 681.25 600 550 593.33 562.5 659.23 575 535 600 600 500 600 520 595.03 366 2-Apr-15 664.38 658.33 600 600 681.25 600 550 593.33 562.5 659.23 575 535 600 600 500 600 520 594.06 367 26-Mar-15 664.38 658.33 600 600 681.25 600 550 593.33 562.5 659.23 575 535 600 600 500 600 520 594.06 368 19-Mar-15 664.38 658.33 600 600 681.25 600 550 593.33 562.5 659.23 575 535 600 600 500 600 520 594.06 369 12-Mar-15 664.38 658.33 600 600 681.25 600 550 593.33 562.5 659.23 575 535 600 600 500 600 520 594.06 370 5-Mar-15 664.38 658.33 600 600 681.25 600 550 593.33 562.5 659.23 575 535 600 595 500 600 520 593.77 371 26-Feb-15 664.38 658.33 600 600 681.25 600 550 593.33 562.5 659.23 575 535 600 595 500 600 520 593.77 372 19-Feb-15 664.38 658.33 600 600 681.25 600 550 593.33 562.5 659.23 575 535 600 595 500 600 520 593.77 373 12-Feb-15 664.38 658.33 600 600 681.25 600 550 593.33 562.5 659.23 575 535 600 595 500 600 520 593.77 374 4-Feb-15 664.38 658.33 600 600 681.25 600 550 593.33 562.5 659.23 575 535 600 595 500 600 520 593.77 375 29-Jan-15 664.38 658.33 600 600 681.25 600 550 593.33 562.5 659.23 575 535 600 595 500 600 520 593.77 376 22-Jan-15 658.75 658.33 600 600 681.25 600 550 593.33 562.5 659.23 575 535 600 595 500 600 520 593.43 377 15-Jan-15 658.75 658.33 600 600 681.25 600 550 593.33 562.5 659.23 575 535 600 590.83 500 600 520 593.19 378 8-Jan-15 658.75 658.33 600 600 681.25 600 550 593.33 562.5 659.23 575 535 600 590.83 500 600 520 593.19 379 1-Jan-15 658.75 658.33 600 600 681.25 600 550 593.33 562.5 659.23 575 535 600 590.83 500 600 520 593.19 380 16-Oct-14 658.75 658.33 600 600 680.36 600 550 593.33 562.5 659.23 575 535 600 585.83 480 600 520 591.67 381 9-Oct-14 658.75 658.33 600 600 680.36 600 550 593.33 562.5 659.23 575 535 600 585.83 480 600 520 591.67 382 2-Oct-14 658.75 658.33 600 600 680.36 600 550 593.33 562.5 659.23 575 535 600 585.83 480 600 520 591.67 383 25-Sep-14 658.75 658.33 600 600 680.36 600 550 593.33 562.5 659.23 575 535 580 585.83 480 600 520 590.49 384 18-Sep-14 658.75 658.33 600 600 680.36 600 550 593.33 562.5 659.23 575 535 580 585.83 480 600 520 590.49 385 11-Sep-14 658.75 658.33 600 600 654.46 600 550 593.33 562.5 659.23 575 535 580 585.83 480 600 520 588.97 386 4-Sep-14 658.75 658.33 600 600 654.46 600 550 593.33 562.5 659.23 575 535 580 585.83 480 600 500 587.79 387 28-Aug-14 658.75 658.33 600 600 654.46 600 550 593.33 562.5 636.15 575 535 580 585.83 480 600 500 586.43 388 21-Aug-14 658.75 658.33 600 600 654.46 600 550 593.33 562.5 636.15 575 535 580 585.83 480 600 500 586.43 389 14-Aug-14 658.38 658.33 600 600 654.46 600 525 593.33 562.5 636.15 575 535 580 585.83 480 600 500 584.94 390 7-Aug-14 658.38 658.33 600 600 654.46 600 525 593.33 562.5 636.15 575 535 580 585.83 480 600 500 584.94 391 28-Jul-14 673.13 658.33 600 600 654.46 600 525 570 562.5 636.15 575 535 580 585.83 480 590 500 583.85 392 24-Jul-14 655.63 643.33 600 600 654.46 600 525 570 562.5 636.15 575 535 580 585.83 480 570 500 580.76 393 17-Jul-14 651.88 637.5 600 600 654.46 600 525 570 562.5 636.15 575 535 580 585.83 480 550 500 579.02 394 30-Apr-14 643.75 627.5 600 600 640.36 600 500 570 562.5 629.23 550 510 565 585.83 480 550 500 571.42 395 24-Apr-14 643.75 627.5 600 600 640.36 600 500 570 562.5 629.23 550 510 565 585.83 480 550 500 571.42 396 17-Apr-14 643.75 627.5 600 600 640.36 600 500 570 562.5 629.23 550 510 565 585.83 480 550 500 571.42 397 10-Apr-14 643.75 627.5 600 600 640.36 600 500 570 562.5 629.23 550 510 565 585.83 480 550 500 571.42 398 4-Apr-14 632.5 623.33 600 600 640.36 600 500 570 562.5 629.23 550 510 565 563.33 480 550 500 569.19 399 27-Mar-14 628.75 623.33 600 600 640.36 600 500 570 562.5 629.23 550 510 565 563.33 480 550 500 568.97 400 20-Mar-14 625 608.33 600 600 640.36 600 500 570 562.5 629.23 550 510 565 563.33 480 550 500 567.87 401 13-Mar-14 625 608.33 600 600 640.36 600 500 570 562.5 629.23 550 510 565 563.33 480 550 500 567.87 402 6-Mar-14 625 608.33 600 600 640.36 600 500 570 562.5 629.23 550 510 565 563.33 480 550 500 567.87 403 27-Feb-14 625 608.33 600 600 640.36 600 500 570 562.5 629.23 550 510 565 563.33 480 550 500 567.87 404 20-Feb-14 616.25 608.33 600 600 640.36 600 500 570 562.5 629.23 550 510 565 563.33 480 550 500 567.35 405 13-Feb-14 611.25 608.33 550 600 640.36 600 500 570 562.5 629.23 550 510 565 563.33 480 550 500 564.12 406 6-Feb-14 611.25 608.33 550 600 640.36 600 500 555 562.5 629.23 550 510 565 540 480 550 500 561.86 407 30-Jan-14 611.25 608.33 550 600 640.36 600 500 555 562.5 612.31 550 510 565 540 425 550 500 557.63 408 23-Jan-14 611.25 608.33 550 600 640.36 600 500 555 562.5 612.31 550 510 565 540 425 550 500 557.63 409 16-Jan-14 611.25 608.33 550 600 640.36 600 500 555 562.5 612.31 550 510 565 540 425 550 500 557.63 410 9-Jan-14 611.25 608.33 550 600 640.36 600 500 545 562.5 612.31 550 510 565 536.67 425 550 500 556.85 411 2-Jan-14 611.25 608.33 550 600 640.36 600 500 545 562.5 612.31 550 510 565 536.67 425 550 500 556.85 412 26-Dec-13 611.25 608.33 550 600 640.36 600 500 545 562.5 612.31 550 510 565 536.67 425 550 500 556.85 413 19-Dec-13 611.25 608.33 550 600 640.36 600 500 545 562.5 612.31 550 510 565 536.67 425 550 500 556.85 414 12-Dec-13 611.25 608.33 550 600 640.36 600 500 545 562.5 612.31 550 510 565 536.67 425 550 500 556.85 415 28-Nov-13 611.25 608.33 550 600 640.36 600 500 545 537.5 612.31 550 510 565 536.67 425 550 500 555.38 416 21-Nov-13 611.25 608.33 550 600 640.36 600 500 545 537.5 612.31 550 490 550 536.67 425 550 500 553.32 417 13-Nov-13 611.25 608.33 550 600 640.36 600 500 545 537.5 612.31 550 490 550 536.67 425 550 500 553.32 418 7-Nov-13 611.25 608.33 550 600 640.36 600 500 545 537.5 612.31 550 490 550 536.67 425 550 500 553.32 419 31-Oct-13 611.25 608.33 550 600 640.36 600 500 545 537.5 612.31 550 490 550 536.67 425 550 500 553.32 420 24-Oct-13 611.25 608.33 550 600 640.36 600 500 545 537.5 612.31 550 490 550 536.67 425 550 500 553.32 421 14-Oct-13 611.25 608.33 550 600 640.36 600 500 545 537.5 612.31 550 490 550 536.67 425 550 500 553.32 422 10-Oct-13 611.25 608.33 550 600 640.36 600 500 545 537.5 612.31 550 490 550 536.67 425 550 500 553.32 423 3-Oct-13 611.25 608.33 550 600 640.36 600 500 545 537.5 612.31 550 490 550 536.67 425 540 500 552.73 424 26-Sep-13 611.25 608.33 550 600 631.79 600 500 545 537.5 612.31 550 490 550 536.67 425 530 500 551.64 425 19-Sep-13 611.25 608.33 550 600 631.79 600 500 545 537.5 612.31 550 490 550 536.67 425 530 500 551.64 426 15-Aug-13 606.25 590 550 600 609.29 575 500 545 537.5 606.15 540 490 550 536.67 425 520 500 545.93 427 7-Aug-13 606.25 590 550 600 609.29 575 500 545 537.5 606.15 540 490 550 536.67 425 520 500 545.93 428 25-Jul-13 606.25 590 550 600 609.31 575 500 545 537.5 586.15 540 490 550 536.67 425 520 500 544.76 429 18-Jul-13 606.25 590 550 600 609.29 575 500 545 537.5 566.15 540 490 550 536.67 425 520 500 543.58 430 11-Jul-13 606.25 590 550 600 609.29 575 500 545 537.5 566.15 540 490 550 536.67 425 520 500 543.58 431 4-Jul-13 606.25 590 550 600 609.29 575 500 545 537.5 553.08 540 490 550 536.67 425 520 500 542.81 432 27-Jun-13 606.25 590 550 600 609.29 575 500 545 537.5 553.08 540 490 550 536.67 425 520 500 542.81 433 20-Jun-13 600 590 550 600 609.29 575 500 545 537.5 553.08 540 490 550 536.67 425 520 500 542.44 434 13-Jun-13 600 590 550 600 609.29 575 500 545 537.5 553.08 520 480 500 536.67 425 520 500 537.74 435 6-Jun-13 600 590 550 600 609.29 575 500 545 537.5 553.08 520 480 500 536.67 425 520 500 537.74 436 30-May-13 600 590 550 600 609.29 575 487.5 545 537.5 553.08 520 480 500 536.67 425 520 500 537 437 23-May-13 600 590 550 600 609.29 575 487.5 545 537.5 553.08 520 480 500 536.67 425 520 500 537 438 16-May-13 600 590 550 600 609.29 575 487.5 545 537.5 553.08 520 480 500 536.67 425 520 500 537 439 9-May-13 600 590 550 600 609.29 575 487.5 545 537.5 553.08 520 480 500 536.67 425 520 500 537 440 2-May-13 597.5 583.33 537.5 600 609.29 575 487.5 545 537.5 553.08 520 460 500 536.67 425 520 500 534.55 441 25-Apr-13 597.5 583.33 537.5 575 609.29 575 487.5 545 537.5 553.08 520 460 500 536.67 425 520 500 533.08 442 18-Apr-13 597.5 583.33 537.5 575 609.29 575 487.5 545 537.5 553.08 520 460 500 536.67 425 520 500 533.08 443 11-Apr-13 595 583.33 537.5 575 609.29 525 487.5 545 537.5 553.08 520 460 500 536.67 425 520 500 529.99 444 4-Apr-13 590 575 537.5 575 609.29 525 475 545 510 553.08 500 460 500 525 425 520 500 524.99 445 28-Mar-13 575 556.67 537.5 500 585.71 525 475 545 510 553.08 500 460 500 504.17 425 520 500 516.01 446 21-Mar-13 590 575 537.5 500 609.29 525 475 545 510 553.08 500 460 500 525 425 520 500 520.58 447 14-Mar-13 585 575 537.5 500 609.34 525 475 545 510 553.08 500 460 500 504.17 425 520 500 519.06 448 7-Mar-13 585 565.83 537.5 500 595.36 525 475 545 510 553.08 500 460 500 504.17 425 520 500 517.7 449 21-Feb-13 570 556.67 537.5 500 585.71 525 475 545 510 553.08 500 460 500 500 425 520 500 515.47 450 14-Feb-13 565 556.67 537.5 500 564.64 525 475 545 510 553.08 500 460 500 500 425 520 500 513.93 451 7-Feb-13 565 556.67 537.5 500 564.64 525 475 545 510 553.08 500 460 500 500 425 520 500 513.93 452 31-Jan-13 565 556.67 537.5 500 564.64 525 475 545 510 553.08 500 460 500 500 425 520 500 513.93 453 24-Jan-13 565 556.67 537.5 500 564.64 525 475 545 510 553.08 500 460 500 500 425 520 500 513.93 454 17-Jan-13 565 556.67 537.5 500 564.64 525 475 545 510 553.08 500 460 500 500 425 520 500 513.93 455 10-Jan-13 565 556.67 537.5 500 553.93 525 475 545 510 553.08 500 460 500 500 425 520 500 513.3 456 3-Jan-13 565 556.67 537.5 500 553.93 525 475 545 510 553.08 500 460 500 500 425 520 500 513.3