2014-01-17T00:00:00029.6629.6629.660 2014-01-20T00:00:0031.1431.1431.1431.141000 2014-01-21T00:00:0032.6932.6932.6932.692500 2014-01-22T00:00:0034.3234.3234.3234.322000 2014-01-23T00:00:0036.0336.0336.0336.0312500 2014-01-24T00:00:0037.8337.8337.8337.833500 2014-01-27T00:00:0039.7239.7239.7239.72439500 2014-01-28T00:00:0041.741.741.741.7398500 2014-01-29T00:00:0043.7843.7843.7843.78245000 2014-01-30T00:00:0045.9645.9645.9645.96287500 2014-01-31T00:00:0048.2548.254648.2517304500 2014-02-03T00:00:004949.9548.248.486873000 2014-02-04T00:00:0048.548.546.35477790500 2014-02-06T00:00:0047.347.7546.446.773698500 2014-02-07T00:00:0046.5149.146.5149.0913869000 2014-02-10T00:00:0049.9851.1548.449.2812825500 2014-02-11T00:00:0049.5551.7449.551.4611465000 2014-02-12T00:00:0052.9954.0352.854.031926500 2014-02-13T00:00:0056.7356.7355.5156.736789500 2014-02-14T00:00:0057.959.4954.0155.3517495500 2014-02-17T00:00:0054.5255.9853.654.148418500 2014-02-18T00:00:0054.354.8852.153.167801500 2014-02-19T00:00:0053.454.8553.454.137343500 2014-02-20T00:00:0054.2654.753.254.154057000 2014-02-21T00:00:0054.4356.855456.858030000 2014-02-24T00:00:005959.6958.4859.696038000 2014-02-25T00:00:0060.560.8558.1159.0411860000 2014-02-26T00:00:005961.3858.859.968349000 2014-02-27T00:00:0060.2560.9859.0559.734092000 2014-02-28T00:00:0060.1460.9959.0159.637973000 2014-03-03T00:00:0060.2160.3956.6556.676256500 2014-03-04T00:00:0055.5556.5654.5555.766946000 2014-03-05T00:00:0056.2856.9856.0556.313902500 2014-03-06T00:00:0056.757.6456.457.385195500 2014-03-07T00:00:0057.9958.1856.857.133966000 2014-03-10T00:00:0057.4857.55656.333160000 2014-03-11T00:00:0056.657.9556.457.175772500 2014-03-12T00:00:0057.459.7557.159.0615260500 2014-03-13T00:00:0059.8560.4958.0258.294903000 2014-03-14T00:00:0058.559.157.557.822837500 2014-03-17T00:00:0057.8258.2457.2557.531536000 2014-03-18T00:00:0057.2557.957.0557.141206000 2014-03-19T00:00:0057.3557.9856.756.922872500 2014-03-20T00:00:0057.1857.8956.7657.193168500 2014-03-21T00:00:0057.2557.6556.556.833089000 2014-03-24T00:00:0056.957.1956.256.581973000 2014-03-25T00:00:0056.9559.456.9559.46523000 2014-03-26T00:00:006060.9959.659.9112308500 2014-03-27T00:00:006060.4859.1159.574598000 2014-03-28T00:00:0059.3559.658.7558.821952500 2014-03-31T00:00:0058.86058.459.72299000 2014-04-01T00:00:0060.262.4560.260.849202500 2014-04-02T00:00:006161.2560.560.62532000 2014-04-03T00:00:0060.7961.8560.7561.515776500 2014-04-04T00:00:0061.7462.360.9161.223171000 2014-04-07T00:00:0061.5562.0860.9561.22938500 2014-04-08T00:00:0061.564.2661.4563.6611756500 2014-04-09T00:00:0063.763.762.762.823374000 2014-04-10T00:00:0063.2564.1563.1563.485668000 2014-04-11T00:00:0063.666.6563.5666.6511881500 2014-04-14T00:00:0067.569.9867.569.986668500 2014-04-15T00:00:0071.173.4769.9870.8415914500 2014-04-16T00:00:0071.4871.868.768.994578500 2014-04-17T00:00:0069.2570.568.0170.085253000 2014-04-18T00:00:0071.1172.2570.870.959252000 2014-04-21T00:00:0071.2971.2969.569.954477000 2014-04-22T00:00:0070.4970.7769.0569.323466000 2014-04-23T00:00:0069.6569.9966.0166.729567000 2014-04-24T00:00:00677066.1169.577993000 2014-04-25T00:00:0070.2570.7466.567.67460000 2014-04-28T00:00:0067.2667.966.166.181368500 2014-04-29T00:00:0066.366.7463.2564.333314500 2014-04-30T00:00:0064.1667.1764.0566.553424500 2014-05-02T00:00:0066.6268.465.5166.895494500 2014-05-05T00:00:0067.0567.165.0565.62915000 2014-05-06T00:00:0065.1965.763.364.42706500 2014-05-07T00:00:0064.465.8564.465.142431500 2014-05-08T00:00:0063.9964.0562.563.572377500 2014-05-09T00:00:0063.7564.263.0163.381438000 2014-05-12T00:00:0063.663.7560.2560.811736000 2014-05-13T00:00:0060.661.4759.4561.043892000 2014-05-14T00:00:0061.562.761.561.671839000 2014-05-15T00:00:0061.8562.7461.7561.841340000 2014-05-16T00:00:0062.162.7861.561.681144000 2014-05-19T00:00:0062.162.160.5560.711106000 2014-05-20T00:00:006161.560.6160.691217000 2014-05-21T00:00:0060.7561.4359.8159.982180500 2014-05-22T00:00:006060.559.559.631045000 2014-05-23T00:00:0059.5559.9959.0159.15636000 2014-05-26T00:00:0059.2160.0359.0559.83793000 2014-05-27T00:00:0059.860.659.660.021209500 2014-05-28T00:00:0059.962.559.9862.163035500 2014-05-29T00:00:0062.463.986263.573208000 2014-05-30T00:00:0063.564.56363.812464500 2014-06-02T00:00:0063.863.860.6260.81894500 2014-06-03T00:00:0060.7561.2758.659.882407500 2014-06-04T00:00:006060.455959.381477000 2014-06-05T00:00:0059.7560.0958.4558.622447500 2014-06-06T00:00:0058.959.4557.7557.891530000 2014-06-09T00:00:0058.259.658.0158.311578500 2014-06-10T00:00:0058.4859.7458.4859.052231000 2014-06-11T00:00:0059.360.559.359.493412000 2014-06-12T00:00:0059.4559.658.9159.011093500 2014-06-13T00:00:0059.259.458.458.461157500 2014-06-16T00:00:0058.7358.735858.08897500 2014-06-17T00:00:0058.1658.8857.7657.91023500 2014-06-18T00:00:0058.859.757.7359.442467000 2014-06-19T00:00:0059.4159.557.658.372061500 2014-06-20T00:00:0058.2558.957.6557.821038000 2014-06-23T00:00:0057.85595758.611656000 2014-06-24T00:00:0058.9759.1558.158.311816000 2014-06-25T00:00:0058.5258.857.557.651128000 2014-06-26T00:00:0057.9758.2957.857.9430500 2014-06-27T00:00:0057.858.4557.6157.88982500 2014-06-30T00:00:0057.857.85757.15589500 2014-07-01T00:00:0056.7156.7155.1556.151034500 2014-07-02T00:00:0056.1557.6556.0556.121945500 2014-07-03T00:00:0056.456.655.855.85543500 2014-07-04T00:00:0055.9956.1655.455.53204500 2014-07-07T00:00:0055.755.9455.4155.55957000 2014-07-08T00:00:0055.656.355.355.38834500 2014-07-09T00:00:0055.4655.6554.9254.98410000 2014-07-10T00:00:0054.6554.953.653.95438000 2014-07-11T00:00:005454.553.653.9367000 2014-07-14T00:00:005455.245454.94822000 2014-07-15T00:00:0054.955.3554.154.24295000 2014-07-16T00:00:005454.35454.03257500 2014-07-17T00:00:0054.155.55454.721310000 2014-07-18T00:00:0054.5555.3454.455776000 2014-07-21T00:00:0055.155.8954.955.071380500 2014-07-22T00:00:0055.155.3554.854.98575000 2014-07-23T00:00:0055.6556.9955.2555.484679000 2014-07-24T00:00:0055.7455.9654.7654.921062500 2014-07-28T00:00:00555553.8254.64611000 2014-08-04T00:00:0053.695452.853.121218000 2014-08-05T00:00:005355.775355.765986500 2014-08-06T00:00:0056.0556.154.5154.972228500 2014-08-07T00:00:0055.4956.2555.1555.783219000 2014-08-08T00:00:005657.9955.2557.138344000 2014-08-11T00:00:005555.454.2854.285360500 2014-08-12T00:00:0053.5655.1452.2653.34257000 2014-08-13T00:00:0052.655.2452.654.215183000 2014-08-15T00:00:0054.254.5553.6354.111715500 2014-08-18T00:00:0053.4554.45353.772124000 2014-08-19T00:00:00535352.1252.822416000 2014-08-20T00:00:0052.154.45253.262779000 2014-08-21T00:00:005454.8753.3153.692688000 2014-08-22T00:00:0053.6254.753.5553.771916500 2014-08-25T00:00:0053.7554.4553.0553.21012500 2014-08-26T00:00:0053.4853.7452.7552.9461500 2014-08-27T00:00:0053.3953.395151.75853500 2014-08-28T00:00:0051.17535152.51022500 2014-08-29T00:00:0054.0955.0953.653.92485500 2014-09-01T00:00:0052.6953.552.2652.582704000 2014-09-02T00:00:0052.9953.7352.953.395454500 2014-09-03T00:00:0053.75545353.289220000 2014-09-04T00:00:0053.555.8553.354.8929888500 2014-09-05T00:00:0054.755.4453.653.7912256000 2014-09-08T00:00:005454.353.2653.62301500 2014-09-09T00:00:0053.5554.653.5553.763666500 2014-09-10T00:00:0053.953.9552.953.011704000 2014-09-11T00:00:0053.254.753.0754.516764500 2014-09-12T00:00:0054.7855.155454.063481500 2014-09-15T00:00:0054.354.653.9254.022535500 2014-09-16T00:00:0054.1554.6953.9254.342293000 2014-09-17T00:00:0054.8555.2454.254.264617000 2014-09-18T00:00:0054.3154.555454.09982000 2014-09-19T00:00:0054.254.55454.291357000 2014-09-22T00:00:0054.654.6853.954.01789500 2014-09-23T00:00:0054.0554.3553.7653.832255500 2014-09-24T00:00:0053.954.753.8754.013181500 2014-09-25T00:00:0054.0854.453.453.622458500 2014-09-26T00:00:0053.755453.4953.551203000 2014-09-29T00:00:0053.5554.453.3553.52499500 2014-09-30T00:00:0053.653.8453.453.61633500 2014-10-01T00:00:0053.6554.853.5954.433401500 2014-10-02T00:00:0054.6555.8954.6155.146291000 2014-10-03T00:00:0055.1555.4454.7655.12939000 2014-10-09T00:00:0055.3755.754.955.041943000 2014-10-10T00:00:0055.157.7854.656.99699500 2014-10-13T00:00:0057.258.156.9257.226008000 2014-10-14T00:00:0057.3558.2556.857.496151500 2014-10-15T00:00:0057.958.457.257.466803500 2014-10-16T00:00:0057.457.8856.857.062785500 2014-10-17T00:00:0057.157.556.2556.41894000 2014-10-20T00:00:0056.1556.555.855.871011500 2014-10-21T00:00:005656.254.9755.021758500 2014-10-22T00:00:0055.2556.0555.155.461753000 2014-10-23T00:00:0055.7556.955.7556.126644500 2014-10-24T00:00:0056.3957.6256.3557.43403000 2014-10-27T00:00:0057.758.456.9157.035782500 2014-10-28T00:00:0057.2657.756.656.782180500 2014-10-29T00:00:005759.615759.4327273000 2014-10-30T00:00:0059.4559.7558.558.582710500 2014-10-31T00:00:0058.5758.8957.9658.092808000 2014-11-05T00:00:0058.3159.45858.965575500 2014-11-06T00:00:0059.561.4259.560.6614572500 2014-11-07T00:00:0060.8561.960.6561.075913000 2014-11-10T00:00:0061.7562.2561.2561.634404000 2014-11-11T00:00:0061.662.661.0561.345913000 2014-11-12T00:00:0061.4264.461.463.8311480500 2014-11-13T00:00:006466.756464.7814919500 2014-11-14T00:00:0064.9965.461.862.019546000 2014-11-17T00:00:0062.9865.1162.564.9110115500 2014-11-18T00:00:0065.666.564.765.347848000 2014-11-19T00:00:0065.567.56566.0415170500 2014-11-20T00:00:006666.16363.566158500 2014-11-21T00:00:0063.8565.563.6564.942960500 2014-11-24T00:00:0065.2565.2561.762.087263000 2014-11-25T00:00:006263.4360.262.437062500 2014-11-26T00:00:0062.463.461.9562.374304000 2014-11-27T00:00:0062.4363.496262.082741500 2014-11-28T00:00:0062.163.5961.7563.056170500 2014-12-01T00:00:0063.5165.9463.2665.748941000 2014-12-02T00:00:0066.4867.865.3167.4410840500 2014-12-03T00:00:0068.257067.669.1814363500 2014-12-04T00:00:0069.3569.767.2568.113937000 2014-12-05T00:00:0068.3469.4967.5667.892452000 2014-12-08T00:00:0068.1868.266.9567.21010500 2014-12-09T00:00:0067.2568.4866.9168.242461000 2014-12-10T00:00:0068.2568.3966.566.571631500 2014-12-11T00:00:0067.2567.6465.665.772819000 2014-12-12T00:00:0065.566.865.2566.011449000 2014-12-15T00:00:0066.4567.2566.167.091575500 2014-12-16T00:00:0066.76764.565.231497000 2014-12-17T00:00:0065.8966.265.2665.38320500 2014-12-18T00:00:0066.466.664.765.021361000 2014-12-19T00:00:006565.5964.7565.38472000 2014-12-22T00:00:0065.7566.3565.466.031412000 2014-12-23T00:00:0066.0166.6565.665.691293500 2014-12-24T00:00:0065.8568.5865.8567.76528500 2014-12-26T00:00:0068.871.0868.571.088901000 2014-12-29T00:00:0072.574.172.573.027331500 2014-12-30T00:00:0073.175.357374.475850500 2014-12-31T00:00:007578.197578.18400000 2015-01-01T00:00:00798278.7827191500 2015-01-02T00:00:0083.184.58181.928142500 2015-01-05T00:00:0081.2483.2980.781.1910467500 2015-01-06T00:00:00818177.3279.036621500 2015-01-07T00:00:0079.2580.577.2177.753229500 2015-01-08T00:00:0078.381.3578.0280.856165000 2015-01-09T00:00:0081.2581.7578.7579.214334000 2015-01-12T00:00:0079.258078.578.993886500 2015-01-13T00:00:0079.0579.375.7576.546970500 2015-01-14T00:00:0076.5479.1476.5478.826073000 2015-01-15T00:00:0079.2579.4577.677.883251000 2015-01-16T00:00:0077.9978.477.2577.441131500 2015-01-19T00:00:0077.479.2977.478.983111500 2015-01-20T00:00:0078.880.3578.0178.393780000 2015-01-21T00:00:0078.680.178.579.234864000 2015-01-22T00:00:0079.479.577.5577.913279500 2015-01-23T00:00:0077.6179.9977.0579.512914000 2015-01-26T00:00:0081.0182.3580.480.6710682000 2015-01-27T00:00:0080.580.879.4580.023223000 2015-01-28T00:00:0080.281.998080.67277000 2015-01-29T00:00:0080.7982.1980.7981.426195500 2015-01-30T00:00:008285.4981.6185.2720451500 2015-02-02T00:00:0086.5187.484.3584.949361500 2015-02-03T00:00:0085.2587.684.685.2810604500 2015-02-04T00:00:0086.187.9985.787.1414599500 2015-02-06T00:00:0088.4989.888.0188.7611538000 2015-02-09T00:00:0089.219388.492.1721250500 2015-02-10T00:00:0092.392.499090.66129500 2015-02-11T00:00:0091.0191.286.0786.2710513000 2015-02-12T00:00:0085.0185.8581.9684.6613346500 2015-02-13T00:00:0084.9585.783.8184.767802000 2015-02-16T00:00:0085.1885.4682.0383.032221000 2015-02-17T00:00:0083.484.58383.971909000 2015-02-18T00:00:0084.585.183.0683.982119500 2015-02-19T00:00:008485.983.584.955301500 2015-02-20T00:00:0085.38684.385.046618500 2015-02-23T00:00:0085.1585.484.1584.361256500 2015-02-24T00:00:0084.585.7884.1784.394930500 2015-02-25T00:00:0084.5585.158484.131316000 2015-02-26T00:00:0084.384.883.884.29792500 2015-02-27T00:00:0084.88784.785.8212991500 2015-03-02T00:00:0087.9888.585.5186.168522500 2015-03-03T00:00:0086.687.585.787.056849000 2015-03-04T00:00:0087.569086.9387.4414931000 2015-03-05T00:00:0087.9587.9586.6587.362308500 2015-03-06T00:00:0087.888.387.0287.461550500 2015-03-09T00:00:0087.7487.886.2686.71956000 2015-03-10T00:00:0086.5186.5182.784.034133000 2015-03-11T00:00:0082.4984.3981.6583.753098000 2015-03-12T00:00:008484.3479.780.646638500 2015-03-13T00:00:0081.1782.3580.1581.625077000 2015-03-16T00:00:0081.98279.580.011636000 2015-03-17T00:00:008081.278.2580.942588500 2015-03-18T00:00:0080.5181.7477.5279.73335500 2015-03-19T00:00:0079.780.9879.780.351570000 2015-03-20T00:00:0080.4782.980.2582.32933500 2015-03-24T00:00:0082.8683.379.479.682684000 2015-03-25T00:00:0079.8579.8577.978.132787000 2015-03-26T00:00:0078.657974.2378.199313000 2015-03-27T00:00:0078.9579.8574.575.123614500 2015-03-30T00:00:0075.1275.2571.573.476082500 2015-03-31T00:00:0073.6177.1473.6177.144393000 2015-04-01T00:00:0077.880.997679.985565000 2015-04-02T00:00:0080.3581.179.5580.94108500 2015-04-03T00:00:0081.582.988182.626030000 2015-04-06T00:00:0083.184.2581.583.757619000 2015-04-07T00:00:0083.784.8483.383.996081500 2015-04-08T00:00:0084.5186.3584.5185.23990000 2015-04-09T00:00:0085.4986.2184.6185.061825000 2015-04-10T00:00:0085.4486.585.4486.152616000 2015-04-13T00:00:0086.286.585.185.641737000 2015-04-14T00:00:0083.0183.280.5380.8865000 2015-04-15T00:00:0081.781.9580.3881.22041000 2015-04-16T00:00:0081.4584.1881.483.598665000 2015-04-17T00:00:0083.9985.7583.5185.064163000 2015-04-20T00:00:0085.886.6482.382.953764500 2015-04-21T00:00:0082.9585.3982.8584.483406000 2015-04-22T00:00:0084.5684.9982.283.254528500 2015-04-23T00:00:0083.483.5182.182.741376000 2015-04-24T00:00:008384.582.8183.523363000 2015-04-27T00:00:008484.3582.6183.211661000 2015-04-28T00:00:0083.4586.8582.685.117474000 2015-04-29T00:00:008585.583.3184.553497000 2015-04-30T00:00:0085.4987.4985.3687.038744500 2015-05-04T00:00:00899087.1688.7314202000 2015-05-05T00:00:0088.7388.7485.5586.8122437000 2015-05-06T00:00:0087.387.885.685.9510898000 2015-05-07T00:00:0085.8586.385.485.746883500 2015-05-08T00:00:0085.7586.485.185.274350500 2015-05-11T00:00:0085.0585.3581.7182.1510821500 2015-05-12T00:00:008285.498285.119069000 2015-05-13T00:00:0085.4985.584.0284.171833000 2015-05-14T00:00:0084.185.7584.185.122510500 2015-05-15T00:00:0085.3185.6584.6185.162461000 2015-05-18T00:00:0085.0285.684.7584.961777500 2015-05-19T00:00:0084.968684.284.325820500 2015-05-20T00:00:008485.7582.8584.9512560500 2015-05-21T00:00:0085.385.68484.141786000 2015-05-22T00:00:0084.2984.783.7683.921249000 2015-05-25T00:00:0085.986.284.6184.965394000 2015-05-26T00:00:0084.9685.118484.131700500 2015-05-27T00:00:0084.8585.484.384.591921500 2015-05-28T00:00:0084.4184.583.984.141137000 2015-05-29T00:00:0084.184.783.7583.892782000 2015-06-01T00:00:0084.285.98485.735274500 2015-06-02T00:00:0085.9887.6885.8586.8513034000 2015-06-03T00:00:008787.586.586.853008500 2015-06-04T00:00:008788.1586.7287.497795000 2015-06-05T00:00:0087.2787.7586.687.393789500 2015-06-08T00:00:0084.2589.4484.2588.1310416000 2015-06-09T00:00:0088.591.2587.989.5815788500 2015-06-10T00:00:009091.3889.2590.795530500 2015-06-11T00:00:0090.7992.5391.191.266941000 2015-06-12T00:00:0091.8491.8490.290.953588500 2015-06-15T00:00:0091.191.8889.189.444268500 2015-06-16T00:00:0089.189.488.0688.372532500 2015-06-17T00:00:0088.5690.7988.489.546402500 2015-06-18T00:00:0089.590.889.4890.124561500 2015-06-19T00:00:0090.1890.389.2389.49967000 2015-06-22T00:00:0089.0189.0187.3287.611339000 2015-06-23T00:00:008888.387.2187.711644500 2015-06-24T00:00:0087.5888.587.5387.991554000 2015-06-25T00:00:0087.488.587.488.052676500 2015-06-26T00:00:008889.587.2587.583095500 2015-06-29T00:00:0087.788.7587.688.231283500 2015-06-30T00:00:0088.589.4988.2588.692539000 2015-07-01T00:00:008990.48989.942802000 2015-07-02T00:00:0090.4593.1190.4592.728395000 2015-07-03T00:00:0092.893.4991.5192.575496000 2015-07-06T00:00:0092.6594.391.594.076159500 2015-07-07T00:00:0094.69693.694.724154500 2015-07-08T00:00:0094.9994.9992.6593.231685500 2015-07-09T00:00:0093.393.489191.612308000 2015-07-10T00:00:0091.892.6691.3491.751116500 2015-07-13T00:00:0092.4994.0890.7593.721974000 2015-07-14T00:00:009495.0893.694.365011000 2015-07-15T00:00:0094.3995.793.5194.893317000 2015-07-16T00:00:00959694.1594.793334500 2015-07-22T00:00:0094.996.8994.495.995378500 2015-07-23T00:00:0095.959694.3794.813035500 2015-07-24T00:00:0095.6595.89494.251340000 2015-07-27T00:00:00949491.1591.51814500 2015-07-28T00:00:0091.794.759193.983050000 2015-07-29T00:00:009595.2292.893.041320000 2015-07-30T00:00:0093.594.6592.7593.882530500 2015-07-31T00:00:009494.492.892.973090500 2015-08-03T00:00:0093.0594.592.594.42308500 2015-08-04T00:00:0094.8796.4594.6696.136995500 2015-08-05T00:00:009698.6595.9597.928026000 2015-08-06T00:00:009899.597.598.238404500 2015-08-07T00:00:0098.3598.9998.398.512006500 2015-08-10T00:00:0098.65100.2498.398.8711706500 2015-08-11T00:00:0098.899.1797.7198.062660500 2015-08-12T00:00:0098.19996.596.84693000 2015-08-13T00:00:009797.3596.5196.891131500 2015-08-17T00:00:0097.2597.2595.4596.49832000 2015-08-18T00:00:0096.996.995.7296.68979500 2015-08-19T00:00:0096.7197.596.2596.61733500 2015-08-20T00:00:0096.296.4994.7295.06932500 2015-08-21T00:00:0094.0195.192.7593.864810000 2015-08-24T00:00:0090.019289.1789.174429500 2015-08-25T00:00:0089.7593.6289.6193.622983000 2015-08-26T00:00:0094.0694.692.592.69773500 2015-08-27T00:00:0092.894.692.894.241101500 2015-08-28T00:00:0094.995.794.295.461484000 2015-08-31T00:00:0095.5195.9994.595.051208500 2015-09-01T00:00:0093.598.3893.597.389510500 2015-09-02T00:00:009899.7397.999.197660000 2015-09-03T00:00:0099.9100.7298.498.622837500 2015-09-04T00:00:0098.199.259697.691129500 2015-09-07T00:00:009797.19394.283537000 2015-09-08T00:00:009596.793.196.392743500 2015-09-09T00:00:0095.2596.594.5196.061615000 2015-09-10T00:00:0096.196.195.2595.75482000 2015-09-11T00:00:0095.596.3994.2894.41744500 2015-09-14T00:00:0095.4495.859393.22923500 2015-09-15T00:00:0092.994.1991.2591.971627500 2015-09-16T00:00:0092.293.792.293.2787500 2015-09-17T00:00:0094.2594.492.5193.291108500 2015-09-18T00:00:009393.691.892.26379500 2015-09-21T00:00:0092.6492.649191.51656000 2015-09-22T00:00:009292.99292.76763500 2015-09-23T00:00:0092.192.591.592.27390500 2015-09-28T00:00:0092.392.9791.892.11236500 2015-09-29T00:00:0091.591.589.990.35996500 2015-09-30T00:00:009191.6589.0289.81098500 2015-10-01T00:00:0090.4992.3990.4992.06981500 2015-10-02T00:00:009293.591.892.291530000 2015-10-05T00:00:0092.0593.191.192.01623500 2015-10-06T00:00:0092.493.6991.3193.091716000 2015-10-07T00:00:0093.7593.7591.0491.421820500 2015-10-08T00:00:0091.1292.2590.5192.08505500 2015-10-09T00:00:0092.193.1591.5192.471216000 2015-10-12T00:00:009292.4491.592.24719500 2015-10-13T00:00:009292.9791.691.79487000 2015-10-14T00:00:0091.5692.491.5691.96441500 2015-10-15T00:00:0092.3992.9491.8192.04471000 2015-10-16T00:00:0092.4492.449191.27907000 2015-10-19T00:00:0091.4593.239192.781880000 2015-10-20T00:00:0092.1592.7591.591.6235500 2015-10-21T00:00:0091.899291.1191.35259000 2015-10-22T00:00:0091.591.9490.290.37756500 2015-10-26T00:00:0090.591.3589.8901683500 2015-10-27T00:00:00909189.590.73449500 2015-10-28T00:00:0090.8991.2590.7190.93496500 2015-10-29T00:00:0091.2492.8591.0192.331966500 2015-10-30T00:00:0092.4792.4791.491.51481500 2015-11-02T00:00:0091.391.589.7590.01862000 2015-11-03T00:00:0090.490.589.389.56532000 2015-11-04T00:00:0089.3289.788989.51222000 2015-11-05T00:00:0089.6489.9989.0589.39388500 2015-11-06T00:00:0088.788.9985.385.818232000 2015-11-09T00:00:008686.4985.0285.481309000 2015-11-10T00:00:0085.385.584.0784.711007500 2015-11-11T00:00:0084.7184.7183.583.981655500 2015-11-12T00:00:0084.0686.484.0685.822506000 2015-11-13T00:00:00868684.6584.88526000 2015-11-16T00:00:008484.4483.4284.01627500 2015-11-17T00:00:0084.8885.5184.0384.16826000 2015-11-18T00:00:0084.3285.1584.0584.38908000 2015-11-19T00:00:0085.485.484.2584.3230000 2015-11-20T00:00:0084.0684.5983.9184.04298500 2015-11-23T00:00:0084.0484.2583.783.83836500 2015-11-24T00:00:0083.684.2583.5783.9995500 2015-11-25T00:00:0083.6283.882.6583.28571500 2015-11-26T00:00:00848482.3582.441959500 2015-11-27T00:00:0081.982.9981.982.3448500 2015-11-30T00:00:0082.9982.9980.7581.441684000 2015-12-01T00:00:0081.582.27980.451392000 2015-12-02T00:00:0080.581.9980.1181.62803500 2015-12-03T00:00:008081.678.681.45858000 2015-12-04T00:00:0081.182.281.181.49521500 2015-12-07T00:00:0081.9985.5681.5585.562523000 2015-12-08T00:00:008586.584.184.472547000 2015-12-09T00:00:0085.2986.584.9886.151723000 2015-12-10T00:00:0085.887.285.5185.71059500 2015-12-11T00:00:0085.3285.6184.0284.18567000 2015-12-14T00:00:0083.9983.9981.682.51112000 2015-12-15T00:00:0082.5683.1380.781.031087000 2015-12-16T00:00:0081.5181.848181.51375000 2015-12-17T00:00:0081.884.2581.883.53810500 2015-12-18T00:00:0083.538482.8183.551711500 2015-12-21T00:00:0083.0183.3982.783.16383500 2015-12-22T00:00:0084.1685.7584.0584.542206500 2015-12-23T00:00:0084.9584.9583.0283.491154500 2015-12-28T00:00:0083.9584.682.6683.87907500 2015-12-29T00:00:0083.9984.9583.2583.981146500 2015-12-30T00:00:0084.2584.4283.583.87673500 2015-12-31T00:00:0083.9784.2483.6384.13987500 2016-01-01T00:00:0084.586.384.485.83721500 2016-01-04T00:00:0086.386.385.185.31236000 2016-01-05T00:00:0084.884.848384.382430500 2016-01-06T00:00:0084.486.384.1585.421623500 2016-01-07T00:00:0084.885.484.3584.881676000 2016-01-08T00:00:008585.7984.284.81520000 2016-01-09T00:00:008585.7984.284.81520000 2016-01-10T00:00:008585.7984.284.81520000 2016-01-11T00:00:0084.81858484.7396000 2016-01-12T00:00:0084.5184.983.583.9721500 2016-01-13T00:00:0084.898583.583.561176000 2016-01-14T00:00:0083838181.071424000 2016-01-15T00:00:0082.0182.1580.1580.5903000 2016-01-18T00:00:0081.2581.2576.4878.74705000 2016-01-19T00:00:0079.4807879.261582000 2016-01-20T00:00:0078.578.9476.5177.012766000 2016-01-21T00:00:0077.179.1577.177.622851500 2016-01-22T00:00:007878.5777.277.691305000 2016-01-25T00:00:0077.6579.2577.677.981158000 2016-01-26T00:00:0077.5279.2577.5278.81839500 2016-01-27T00:00:0079.581.378.880.374209000 2016-01-28T00:00:0080.9580.9579.0179.321866500 2016-01-29T00:00:0079.580.379.3579.811307000 2016-02-01T00:00:007981.237980.981295500 2016-02-02T00:00:0080.0180.978.7179.142760500 2016-02-03T00:00:0078.6179.1577.7578.621773500 2016-02-04T00:00:0079.2981.4878.6681.154654000 2016-02-08T00:00:0081.758380.981.119439500 2016-02-09T00:00:0081.1181.4978.878.994128500 2016-02-10T00:00:007979.47878.162929500 2016-02-11T00:00:0078.2478.67777.491643500 2016-02-12T00:00:0077.477.6575.676.242904500 2016-02-15T00:00:0077.017876.877.031700500 2016-02-16T00:00:0077.577.675.7176.03970500 2016-02-17T00:00:0076.376.374.675.391647500 2016-02-18T00:00:0075.776.171.6371.772835000 2016-02-19T00:00:0070.7171.3568.3169.094421500 2016-02-22T00:00:0068.2569.5868.168.541658500 2016-02-23T00:00:0068.7569.1567.768.42992500 2016-02-24T00:00:0068.2171.3968.0170.241277500 2016-02-25T00:00:0070.3572.370.2571.31215000 2016-02-26T00:00:0071.872.7571.4172.411288500 2016-02-29T00:00:0072.5276.0372.5275.323120000 2016-03-01T00:00:0075.87674.775.661942500 2016-03-02T00:00:0076.2476.6974.274.844697000 2016-03-03T00:00:0074.976.6574.975.561794000 2016-03-04T00:00:0076.2577.2574.6576.812590000 2016-03-07T00:00:0077.3977.9976.577.462501000 2016-03-08T00:00:0077.7578.4577.177.822007000 2016-03-09T00:00:0077.5178.257777.45769000 2016-03-10T00:00:0077.3177.475.5176.362280000 2016-03-11T00:00:0075.857675.2575.69919500 2016-03-14T00:00:0072.273.171.8372.231543500 2016-03-15T00:00:0072.272.269.0371.341096500 2016-03-16T00:00:007171.1470.4170.951018500 2016-03-17T00:00:0070.5171.7568.669.083359000 2016-03-18T00:00:0069.1670.367.8569.563596000 2016-03-21T00:00:0069.9871.4569.3970.093482500 2016-03-22T00:00:0070.2570.6569.469.511108500 2016-03-24T00:00:0069.3169.8569.169.39713500 2016-03-25T00:00:0069.569.868.468.611095500 2016-03-28T00:00:0068.5169.46869.01668000 2016-03-29T00:00:0069.1270.268.4968.762258500 2016-03-30T00:00:0069.169.268.7669.09842500 2016-03-31T00:00:0069.2169.886969.491180000 2016-04-01T00:00:0069.570.7268.9270.282777500 2016-04-04T00:00:0071.772.457171.334811500 2016-04-05T00:00:0071.3571.7970.9571.022710500 2016-04-06T00:00:0071.872.7571.472.073694000 2016-04-07T00:00:0072.372.9971.972.362349000 2016-04-08T00:00:0072.3572.7971.9572.411428000 2016-04-11T00:00:0072.47370.7671.022167000 2016-04-12T00:00:0070.771.870.571.12075000 2016-04-13T00:00:0071.1171.7970.771.693283500 2016-04-14T00:00:0071.6574.471.5573.194596000 2016-04-15T00:00:0074.575.2572.6672.967476000 2016-04-18T00:00:0072.967371.171.293225500 2016-04-19T00:00:0071.572.470.771.52072500 2016-04-20T00:00:0071.2571.770.7570.821795000 2016-04-21T00:00:0070.7371.1568.668.982011500 2016-04-22T00:00:0069.2569.6868.7569.19823000 2016-04-25T00:00:0069.4569.6468.469.321822000 2016-04-26T00:00:0069.2570.2569.169.482476000 2016-04-27T00:00:0069.3270.4969.3270.092238000 2016-04-28T00:00:0070.470.8969.770.473804500 2016-04-29T00:00:0070.671.869.76706178000 2016-05-02T00:00:0069.970.2569.4569.691291500 2016-05-03T00:00:0069.769.9669.369.38837500 2016-05-04T00:00:0069.2170.1868.969.024858500 2016-05-05T00:00:0069.269.9568.869.313998000 2016-05-06T00:00:0069.7571.268.8170.098049000 2016-05-09T00:00:0070.5970.8969.8269.983515000 2016-05-10T00:00:007070.369.7569.981537500 2016-05-11T00:00:0070.1770.87070.211961500 2016-05-12T00:00:007070.697070.05943000 2016-05-13T00:00:0070.3570.670.170.31953500 2016-05-16T00:00:0070.5570.5569.369.442203000 2016-05-17T00:00:0069.669.968.568.912462500 2016-05-18T00:00:006969.4768.8569.291289000 2016-05-19T00:00:0069.470.4969.2570.014333500 2016-05-20T00:00:0070.0571.4970.0570.915952500 2016-05-23T00:00:0071.472.470.9272.114840000 2016-05-24T00:00:0072.473.171.7571.934782500 2016-05-25T00:00:0072.272.571.271.552788000 2016-05-26T00:00:0071.67270.85714444000 2016-05-27T00:00:0071.2571.7570.570.693553500 2016-05-30T00:00:0070.7670.8969.569.561489500 2016-05-31T00:00:0069.570.2569.2169.561065500 2016-06-01T00:00:0069.670.269.4469.761414500 2016-06-02T00:00:007070.1569.4569.541487500 2016-06-03T00:00:0069.5170.4868.6268.914092000 2016-06-06T00:00:0070.4971.4469.8470.115706500 2016-06-07T00:00:0070.1170.116868.353463000 2016-06-08T00:00:006768.8566.767.6110177500 2016-06-09T00:00:0067.968.3867.567.6514940500 2016-06-10T00:00:00686866.466.533811000 2016-06-13T00:00:0066.8867.265.5166.939317000 2016-06-14T00:00:0067.2567.7567.167.488843500 2016-06-15T00:00:0068.268.467.568.079349000 2016-06-16T00:00:0068.2168.2567.3567.577598500 2016-06-17T00:00:0067.6567.966.1166.584209500 2016-06-20T00:00:0066.7666.956666.146621500 2016-06-21T00:00:0066.4366.565.7565.894402000 2016-06-22T00:00:006666.265.0165.123870500 2016-06-23T00:00:0064.9965.464.6165.255944500 2016-06-24T00:00:0064.56562.1163.7310468500 2016-06-27T00:00:0063.4964.363.2563.823787500 2016-06-28T00:00:0064.3464.4463.3563.852183500 2016-06-29T00:00:0064.3965.0564.1164.776323000 2016-06-30T00:00:0064.9965.264.2564.482540500 2016-07-04T00:00:0064.564.8164.164.522746500 2016-07-11T00:00:0064.5565.8564.4865.586742500 2016-07-12T00:00:0065.866.5965.7566.3610677500 2016-07-13T00:00:0066.666.7565.866.039597000 2016-07-14T00:00:0066.3566.465.7665.964074000 2016-07-15T00:00:0065.9967.2565.9966.669763000 2016-07-18T00:00:0066.5167.2465.566.385003500 2016-07-19T00:00:006667.296666.9413679000 2016-07-20T00:00:0067.1268.567.1167.9711876500 2016-07-21T00:00:0068.0569.767.9769.4113664500 2016-07-22T00:00:0069.7569.7568.5168.642710500 2016-07-25T00:00:0068.5568.8967.8467.933542000 2016-07-26T00:00:0067.6568.667.5168.492643000 2016-07-27T00:00:0068.456968.368.744023000 2016-07-28T00:00:0068.8969.1968.168.243423500 2016-07-29T00:00:0068.2568.8568.0468.62357000 2016-08-01T00:00:0068.669.568.4668.574339500 2016-08-02T00:00:0068.668.767.6767.95207500 2016-08-03T00:00:00686867.267.386867000 2016-08-04T00:00:0067.5568.3567.4167.6610907500 2016-08-05T00:00:0067.9368.1567.3467.732835500 2016-08-08T00:00:0067.868.2567.4767.522497500 2016-08-09T00:00:0067.7568.2467.6568.092616000 2016-08-10T00:00:0068.369.167.7568.618284000 2016-08-11T00:00:0068.8868.9568.2168.854129000 2016-08-12T00:00:0069.2569.468.869.213882500 2016-08-15T00:00:0069.369.866969.43319000 2016-08-16T00:00:0069.4369.869.0169.392170000 2016-08-17T00:00:0069.469.6568.6768.744879500 2016-08-18T00:00:0068.868.868.3168.492466500 2016-08-19T00:00:0068.1568.367.2567.564204000 2016-08-22T00:00:0067.567.9467.1967.511973000 2016-08-23T00:00:0067.3568.1567.367.573291000 2016-08-24T00:00:0067.6567.96767.582620000 2016-08-25T00:00:0067.876867.5867.963831000 2016-08-26T00:00:0067.996867.4667.533026500 2016-08-29T00:00:006868.167.7567.871683500 2016-08-30T00:00:0067.9967.9967.6167.741154500 2016-08-31T00:00:0067.756867.5167.621924500 2016-09-01T00:00:0067.968.167.4567.882920500 2016-09-02T00:00:0067.867.8867.2567.371375000 2016-09-05T00:00:0067.3167.3166.566.81659000 2016-09-06T00:00:0066.867.166.5366.72157500 2016-09-07T00:00:0066.5267.1266.566.653122500 2016-09-08T00:00:0066.7166.9865.9966.083502500 2016-09-09T00:00:006666.465.71663408000 2016-09-15T00:00:006666.3965.7766.061611500 2016-09-16T00:00:0064.86564.5664.811327000 2016-09-19T00:00:006565.4964.8164.941819000 2016-09-20T00:00:00656564.264.561110000 2016-09-21T00:00:0064.6564.656363.466755000 2016-09-22T00:00:0063.3664.263.3663.741658000 2016-09-23T00:00:0063.5263.5262.0162.262293000 2016-09-26T00:00:0062.4963.562.3563.311562000 2016-09-27T00:00:0063.1163.1162.2562.362145000 2016-09-28T00:00:0062.3662.9961.9162.093168000 2016-09-29T00:00:0062.2562.6561.0161.724823000 2016-09-30T00:00:0061.2661.961.2161.662219000 2016-10-03T00:00:006262.761.962.472466000 2016-10-04T00:00:00636362.0162.171616000 2016-10-05T00:00:0062.4962.7761.962.452646000 2016-10-06T00:00:0062.462.7561.9262.081539500 2016-10-07T00:00:006262.1561.3161.481609500 2016-10-10T00:00:0061.2561.8561.0361.671168000 2016-10-13T00:00:0061.7362.1761.161.751670000 2016-10-14T00:00:006262.561.3162.041890000 2016-10-17T00:00:0062.2163.16262.322644500 2016-10-18T00:00:0062.262.3561.461.651375000 2016-10-19T00:00:0061.9761.9761.2561.45730500 2016-10-20T00:00:0061.563.9961.563.037931000 2016-10-21T00:00:0063.1163.462.0662.451784500 2016-10-24T00:00:0062.1262.561.7161.98934500 2016-10-25T00:00:0061.7463.36163.165650500 2016-10-26T00:00:0063.666.3162.9563.7514257500 2016-10-27T00:00:0063.5164.362.5162.834510500 2016-10-28T00:00:0062.9563.4961.7563.153636500 2016-10-31T00:00:0062.763.962.663.51914000 2016-11-01T00:00:0063.665.5763.2565.165345000 2016-11-02T00:00:0065.565.7564.4464.693959500 2016-11-03T00:00:0064.9964.9964.0564.411962000 2016-11-04T00:00:0064.7564.7563.863.91259500 2016-11-07T00:00:0063.9564.663.964.431967000 2016-11-08T00:00:0064.3564.866464.084715500 2016-11-09T00:00:0063.4564.2562.864.033011000 2016-11-10T00:00:0064.464.7763.7664.382590500 2016-11-11T00:00:0064.0964.463.863.961777000 2016-11-14T00:00:0063.9564.256363.123826500 2016-11-15T00:00:006363.462.963.051897500 2016-11-16T00:00:006363.56363.06967500 2016-11-17T00:00:0063.163.2562.762.811229000 2016-11-18T00:00:0062.946362.5962.81463000 2016-11-21T00:00:0062.9963.2562.6962.742732000 2016-11-22T00:00:0062.8363.162.7562.962063000 2016-11-23T00:00:0063.0563.6462.863.241506000 2016-11-24T00:00:0063.364.163.25645789000 2016-11-25T00:00:0064.465.664.164.68357000 2016-11-28T00:00:0065.16665.165.714754500 2016-11-29T00:00:0065.7665.9564.7564.973195000 2016-11-30T00:00:006565.1564.2564.432346500 2016-12-01T00:00:0064.746664.6564.953673000 2016-12-02T00:00:0064.7565.6764.7565.531497500 2016-12-05T00:00:0065.768.365.6967.746458500 2016-12-06T00:00:0067.766967.6768.515688000 2016-12-07T00:00:006969.7568.469.437436000 2016-12-08T00:00:0067.6567.7566.466.73229000 2016-12-09T00:00:0066.568.656668.247426000 2016-12-13T00:00:0068.3968.3967.667.953406000 2016-12-14T00:00:0067.7567.7566.967.423025000 2016-12-15T00:00:0067.0167.566.566.732401000 2016-12-16T00:00:0066.566.565.5165.772958500 2016-12-19T00:00:0065.766665.265.582010000 2016-12-20T00:00:0065.5165.664.965.473004500 2016-12-21T00:00:0065.4965.864.765.041500500 2016-12-22T00:00:0065.465.66565.252265500 2016-12-23T00:00:0065.3565.665.165.411038000 2016-12-26T00:00:0065.266.4965.265.861922000 2016-12-27T00:00:0065.766.4165.6566.221715000 2016-12-28T00:00:0066.3567.9866.2567.475477000 2016-12-29T00:00:0067.969.1967.368.295775500 2016-12-30T00:00:0068.3369.0967.8567.982523000 2017-01-02T00:00:0068.369.266868.553087000 2017-01-03T00:00:006971.9768.771.9714301000 2017-01-04T00:00:0072.317471.5471.7210816000 2017-01-05T00:00:0071.9873.7571.7772.9210958500 2017-01-06T00:00:0073.574.3972.973.228368500 2017-01-09T00:00:0073.2274.27373.286387500 2017-01-10T00:00:00717169.6269.6236101500 2017-01-11T00:00:007070.968.770.5731746500 2017-01-12T00:00:0071.5372.2569.970.1911379000 2017-01-13T00:00:0070.470.8969.3569.599198500 2017-01-16T00:00:0071.471.570.170.3916943500 2017-01-17T00:00:0070.6570.656969.567503500 2017-01-18T00:00:0069.7570.3969.0169.185285000 2017-01-19T00:00:0069.269.616969.174258000 2017-01-20T00:00:0069.47169.0570.3813049500 2017-01-23T00:00:0070.772.470.6671.8210477500 2017-01-24T00:00:0072.572.6571.5172.0612056500 2017-01-25T00:00:0072.372.771.872.127288500 2017-01-26T00:00:0072.5572.857272.674443000 2017-01-27T00:00:0072.973.872.572.626556500 2017-01-30T00:00:0072.6573.3570.671.193708000 2017-01-31T00:00:0070.9972.17071.243672000 2017-02-01T00:00:0071.871.9970.8871.482725500 2017-02-02T00:00:0071.571.5570.670.896424000 2017-02-03T00:00:0070.527169.569.77328000 2017-02-06T00:00:0070.0170.969.5570.562699500 2017-02-07T00:00:0070.970.970.1570.522503500 2017-02-08T00:00:0070.557167.7669.6817492500 2017-02-09T00:00:0069.770.16969.873316500 2017-02-10T00:00:0069.6570.369.4569.963748500 2017-02-13T00:00:0069.7670.169.0569.241835000 2017-02-14T00:00:0069.6569.6568.3868.493524000 2017-02-15T00:00:0068.66967.7568.245285500 2017-02-16T00:00:0068.4969.4568.3169.292864500 2017-02-17T00:00:0068.9970.568.769.76263000 2017-02-20T00:00:0069.997068.7568.931559000 2017-02-21T00:00:0068.768.9968.568.68954000 2017-02-22T00:00:0069.1669.8568.2568.622670500 2017-02-23T00:00:0068.5568.768.0568.44739500 2017-02-24T00:00:0068.3668.968.0568.152710000 2017-02-27T00:00:0068.568.567.2567.411519000 2017-02-28T00:00:0067.7568.2166.9567.871455500 2017-03-01T00:00:00686867.2367.441353500 2017-03-02T00:00:0067.9868.967.868.671901500 2017-03-03T00:00:0068.769.768.769.322436000 2017-03-06T00:00:0068.9969.668.9969.42953500 2017-03-07T00:00:0069.5169.7169.1169.471200500 2017-03-08T00:00:0069.2269.76969.361566000 2017-03-09T00:00:0069.269.567.9568.262139500 2017-03-10T00:00:0068.5968.7568.0568.141601500 2017-03-13T00:00:0068.6869.2567.968.183452500 2017-03-14T00:00:0068.0468.567.9568.061329500 2017-03-15T00:00:0068.5568.666.9967.412090500 2017-03-16T00:00:0067.567.6566.7367.181544500 2017-03-17T00:00:0065.7566.2563.1464.487641500 2017-03-20T00:00:0064.565.163.8564.941023000 2017-03-21T00:00:0064.865.2564.4965.09927500 2017-03-22T00:00:0065.0565.4764.864.831728000 2017-03-24T00:00:0064.6565.164.6264.97665500 2017-03-27T00:00:006565.3864.765.1419000 2017-03-28T00:00:0065.0165.464.764.72478000 2017-03-29T00:00:0064.9965.2863.8564.12679500 2017-03-30T00:00:0064.264.262.863.26799500 2017-03-31T00:00:0063.0663.0662.2562.661569000 2017-04-03T00:00:0062.8862.8862.2562.42896500 2017-04-04T00:00:0062.3163.261.9662.065241500 2017-04-05T00:00:0062.0562.2461.461.637965500 2017-04-06T00:00:0061.861.8561.1561.462186500 2017-04-07T00:00:0061.31626161.471327000 2017-04-10T00:00:0061.3561.4660.760.95954500 2017-04-11T00:00:00616160.460.831103000 2017-04-12T00:00:0060.761.6460.760.822789500 2017-04-13T00:00:006161.7560.660.761206000 2017-04-14T00:00:006161.0960.560.62900500 2017-04-17T00:00:0060.8760.95959.71983500 2017-04-18T00:00:0059.7560.159.259.332821500 2017-04-19T00:00:0058.861.65861.343951500 2017-04-20T00:00:0061.764.460.962.495922500 2017-04-21T00:00:0062.263.962.262.633071500 2017-04-24T00:00:0062.6562.8561.561.742200500 2017-04-25T00:00:0061.761.760.2560.894894000 2017-04-26T00:00:0060.660.8559.8559.962935500 2017-04-27T00:00:0059.9659.9659.0159.262636000 2017-04-28T00:00:0059.259.3458.1158.655965000 2017-05-02T00:00:0058.559.0957.557.713725500 2017-05-03T00:00:0058.0558.356.957.024877500 2017-05-04T00:00:0057.3958.457.2557.958557500 2017-05-05T00:00:0058.0159.9558.0159.755614500 2017-05-08T00:00:0059.9760.8359.559.64567000 2017-05-09T00:00:0059.7559.7557.457.67477000 2017-05-10T00:00:0057.7958.257.357.586202500 2017-05-11T00:00:0057.9858.7957.958.343108000 2017-05-12T00:00:0058.4359.158.3258.882864000 2017-05-15T00:00:0059.359.458.7558.953010500 2017-05-16T00:00:0061.1961.2459.759.928591000 2017-05-17T00:00:0060.2560.459.559.574059000 2017-05-18T00:00:0059.6559.6558.3358.482216500 2017-05-19T00:00:0058.759.2558.2658.465307500 2017-05-22T00:00:0058.758.8958.358.372675500 2017-05-23T00:00:0058.5959.2558.4558.635331500 2017-05-24T00:00:0058.6560.558.6560.289006500 2017-05-25T00:00:0060.556159.7660.218168500 2017-05-26T00:00:0060.0160.0158.959.155008500 2017-05-29T00:00:0059.3859.558.7259.081466500 2017-05-30T00:00:005959.3758.258.441389000 2017-05-31T00:00:0058.6561.258.3560.611131000 2017-06-01T00:00:0060.4760.957.5757.758389000 2017-06-02T00:00:0057.957.9955.5557.194818500 2017-06-05T00:00:0057.558.757.658.361494000 2017-06-06T00:00:0058.1158.1557.757.87905500 2017-06-07T00:00:0057.75857.557.621290500 2017-06-08T00:00:005858.4957.4157.64988500 2017-06-09T00:00:0057.515857.557.89739000 2017-06-12T00:00:0057.4557.455555.132160000 2017-06-13T00:00:0055.556.754.5155.981796000 2017-06-14T00:00:0056.657.754.855.072340000 2017-06-15T00:00:0055.0556.3354.855.452499000 2017-06-16T00:00:0055.3555.95555.381040000 2017-06-19T00:00:0055.885654.6655.771836000 2017-06-20T00:00:0055.8156.153.1253.845802000 2017-06-21T00:00:0053.555.95355.24638000 2017-06-22T00:00:0055.756.885556.123740500 2017-06-29T00:00:0056.1256.555.0156.191148500 2017-06-30T00:00:0055.7156.454.955.241095500 2017-07-03T00:00:0054.2654.552.953.082049500 2017-07-04T00:00:0053.0154.953.0154.641315000 2017-07-05T00:00:0054.6455.8953.9954.321567500 2017-07-06T00:00:0054.255552.7253.12065500 2017-07-07T00:00:0053.553.785353.391262500 2017-07-10T00:00:0052.7554.6552.7254.453016500 2017-07-11T00:00:0053.555451.7351.93733500 2017-07-12T00:00:0051.5554.4851.5553.253073500 2017-07-13T00:00:0053.4355.4953.4154.552815000 2017-07-14T00:00:0054.565654.155.52924500 2017-07-17T00:00:0054.155654.1555.59598500 2017-07-18T00:00:005657.255657.092440000 2017-07-19T00:00:0057.4857.4856.356.471652000 2017-07-20T00:00:005757.255.5555.79863500 2017-07-21T00:00:0055.456.4555.0555.97882000 2017-07-24T00:00:0056.557.3355.9556.851326000 2017-07-25T00:00:0056.755756.556.91136000 2017-07-26T00:00:0056.9957.4956.7757.031065000 2017-07-27T00:00:0057.157.856.8157.551768000 2017-07-28T00:00:0055.557.745557.112944500 2017-07-31T00:00:0057.759.8657.558.034081000 2017-08-01T00:00:005859.55859.092656500 2017-08-02T00:00:0059.2959.4558.859.03897000 2017-08-03T00:00:0058.959.4158.558.61004500 2017-08-04T00:00:0058.661.4958.2460.625139500 2017-08-07T00:00:0060.5560.7659.5159.732803000 2017-08-08T00:00:0059.7559.7558.0158.251361500 2017-08-09T00:00:00586057.9459.942374000 2017-08-10T00:00:006060.1559.0259.711715500 2017-08-11T00:00:0059.66059.459.57611500 2017-08-15T00:00:0059.360.2457.0557.292055500 2017-08-16T00:00:0057.658.3557.4557.981044500 2017-08-17T00:00:0057.6158.4357.0157.681001500 2017-08-18T00:00:0057.557.9556.2557.711961500 2017-08-21T00:00:005858.1155.756.893004000 2017-08-22T00:00:0056.558.95658.53905000 2017-08-23T00:00:0057.2559.4957.1259.27866500 2017-08-24T00:00:0059.2759.5858.558.951509500 2017-08-25T00:00:0059.1559.4757.7559.172235000 2017-08-28T00:00:0058.259.1558.258.91338500 2017-08-29T00:00:0058.5158.956.556.94999500 2017-08-30T00:00:0057.558.0656.4656.9832500 2017-08-31T00:00:0057.0158.9956.457.892002500 2017-09-05T00:00:005858.857.5358.171397500 2017-09-06T00:00:00575754.5554.91785000 2017-09-07T00:00:005555.6954.0154.952064500 2017-09-08T00:00:0055.0155.554.5155.23961500 2017-09-11T00:00:0055.2355.555555.53790000 2017-09-12T00:00:0055.55655.555.89359500 2017-09-13T00:00:0055.995755.9556.911623000 2017-09-14T00:00:005757.956.7257.661095500 2017-09-15T00:00:0057.55957.158.32984000 2017-09-18T00:00:0058.361.215861.016487500 2017-09-19T00:00:0061.563.561.2662.715720000 2017-09-20T00:00:0062.562.761.1362.05939500 2017-09-21T00:00:0061.562.5160.4560.692225000 2017-09-22T00:00:0060.2661.160.160.531193000 2017-09-25T00:00:0060.4863.5560.4762.894537000 2017-09-26T00:00:0063.163.162.162.56817000 2017-09-27T00:00:0062.0263.762.0263.263805500 2017-09-28T00:00:0063.2363.4562.7562.97969000 2017-09-29T00:00:0062.963.0562.7562.911235000 2017-10-02T00:00:0062.9163.296262.7413500 2017-10-03T00:00:0062.162.56161.81978500 2017-10-04T00:00:0061.2561.7559.2560.152177500 2017-10-05T00:00:006061.446060.951509000 2017-10-06T00:00:0061.3862.256162.023507000 2017-10-09T00:00:0062.0662.461.0261.453130500 2017-10-10T00:00:006161.1559.259.871291000 2017-10-11T00:00:0059.960.255959.271190500 2017-10-12T00:00:0059.0559.858.559.071371000 2017-10-13T00:00:005960.2458601545000 2017-10-16T00:00:006061.056060.862210500 2017-10-17T00:00:0060.962.260.0260.542852500 2017-10-18T00:00:0060.5160.8559.960.651110500 2017-10-19T00:00:0060.5163.6860.5163.4510752000 2017-10-20T00:00:0063.864.562.964.395907000 2017-10-23T00:00:0064.2564.5463.2563.621126000 2017-10-24T00:00:0063.2666.363.1565.364489000 2017-10-25T00:00:0065.1266.765.1265.71341000 2017-10-26T00:00:0065.526665.165.724370500 2017-10-27T00:00:0065.7165.7565.2865.523396000 2017-10-30T00:00:0065.265.9565.265.51978000 2017-10-31T00:00:0065.565.764.4264.992243000 2017-11-01T00:00:006566.556566.171763000 2017-11-02T00:00:0065.7567.765.5166.72912000 2017-11-03T00:00:0066.567.366.0266.811201000 2017-11-06T00:00:0066.986766.466.621233500 2017-11-07T00:00:0066.967.1466.566.752840500 2017-11-08T00:00:0066.7367.566.7367.132116000 2017-11-09T00:00:0067.4867.867.0267.262533500 2017-11-10T00:00:006767.1566.5266.731576000 2017-11-13T00:00:0066.576766.4566.6408500 2017-11-14T00:00:0066.766.966.2566.5950000 2017-11-15T00:00:0066.0666.66666.251010000 2017-11-16T00:00:0066.266.7566.0166.34288000 2017-11-17T00:00:0066.567.5966.4167.322026500 2017-11-20T00:00:006767.866.9967.09851500 2017-11-21T00:00:0067.4967.566.566.831188500 2017-11-22T00:00:0066.766.966.566.72337500 2017-11-23T00:00:006767.266.1566.43703000 2017-11-24T00:00:0066.367.0166.2566.712215000 2017-11-27T00:00:0066.4166.7566.166.21479500 2017-11-28T00:00:0066.766.764.264.851283500 2017-11-29T00:00:0064.8565.0964.5164.844839500 2017-11-30T00:00:0064.986664.9865.521554500 2017-12-04T00:00:0065.7566.3765.765.89788000 2017-12-05T00:00:0065.966.2565.265.88917000 2017-12-06T00:00:0065.9966.9865.8566.91604500 2017-12-07T00:00:0066.9366.9565.2565.72943500 2017-12-08T00:00:0062.563.156162.491445000 2017-12-11T00:00:0062.563.0260.860.98689000 2017-12-12T00:00:0061.4961.895961.241828000 2017-12-13T00:00:0061.2463.561.0163.31630000 2017-12-14T00:00:006363.7562.1163.181366500 2017-12-15T00:00:006366.336364.482700500 2017-12-18T00:00:0063.8564.4563.563.96181000 2017-12-19T00:00:0064.764.763.5263.732404000 2017-12-20T00:00:0063.964.9963.1363.6534500 2017-12-21T00:00:0063.564.563.1164.03423000 2017-12-22T00:00:006466.356466.152979500 2017-12-26T00:00:0065.2566.865.1566.191320000 2017-12-27T00:00:0066.56766.166.881821500 2017-12-28T00:00:0066.567.056666.87649000 2017-12-29T00:00:006767.8966.667.721357000 2018-01-01T00:00:0067.0167.5166.5267.17561500 2018-01-02T00:00:0066.9968.2566.8567.861600000 2018-01-03T00:00:0067.7568.667.4168.394143500 2018-01-04T00:00:0068.368.8568.168.391122000 2018-01-05T00:00:0068.569.968.2569.332211500 2018-01-08T00:00:007071.57071.045800000 2018-01-09T00:00:0071.1571.969.870.021958500 2018-01-10T00:00:0070.0170.7970.0170.542362000 2018-01-11T00:00:0070.770.7569.269.472292000 2018-01-12T00:00:0069.4569.86868.961449000 2018-01-15T00:00:0068.569.0567.6568.311253000 2018-01-16T00:00:0068.4969.367.968.161002000 2018-01-17T00:00:00686967.668.7717500 2018-01-18T00:00:0069.2569.7568.268.851425500 2018-01-19T00:00:0068.9969.6568.4169.51968000 2018-01-22T00:00:0069.6970.2569.2570.021141500 2018-01-23T00:00:0070706969.26778000 2018-01-24T00:00:0069.469.9869.169.282144000 2018-01-25T00:00:0069.369.668.868.971817000 2018-01-26T00:00:0068.5669.126868.772426500 2018-01-29T00:00:0068.5168.5166.7568.011821000 2018-01-30T00:00:00686967.7168.82644500 2018-01-31T00:00:0068.9770.2568.9769.72824000 2018-02-01T00:00:0069.9769.9769.2669.42453000 2018-02-02T00:00:0069.2270.1869.0669.621618000 2018-02-06T00:00:0069.169.4568.0568.532072000 2018-02-07T00:00:0068.6169.368.5368.656605000 2018-02-08T00:00:0069.170.0568.769.729507000 2018-02-09T00:00:0069.769.9569.2569.581218000 2018-02-12T00:00:0069.569.76969.051495000 2018-02-13T00:00:0069.0569.569.0569.281003000 2018-02-14T00:00:0069.1269.56868.51427500 2018-02-15T00:00:0068.2568.76868.17915500 2018-02-16T00:00:0068.268.9368.1168.731361500 2018-02-19T00:00:0068.8969.1268.1568.261738000 2018-02-20T00:00:0068.3868.6966.9567.532457500 2018-02-21T00:00:0068.0568.667.267.853708000 2018-02-22T00:00:0067.2568.3567.0268.064227500 2018-02-23T00:00:0068.2568.667.267.623990000 2018-02-26T00:00:0068.4568.4867.7568.162018500 2018-02-27T00:00:0068.3968.8468.1568.573839000 2018-02-28T00:00:006969.7968.7769.183810500 2018-03-01T00:00:0069.569.7568.9969.182554000 2018-03-02T00:00:0069.2569.8569.0169.36867500 2018-03-05T00:00:0069.1669.769.1669.46507500 2018-03-06T00:00:0069.6569.9869.3469.471126000 2018-03-07T00:00:0069.8969.8968.969.022325000 2018-03-08T00:00:0069.269.467.8568.053003500 2018-03-09T00:00:0068.6969.268.3469.041032500 2018-03-12T00:00:006970.168.9869.952306500 2018-03-13T00:00:0070.1970.970.0670.492526000 2018-03-14T00:00:0070.570.6569.970.024158500 2018-03-15T00:00:0067.4567.8566.967.712597500 2018-03-16T00:00:0067.6967.7567.0267.36939500 2018-03-19T00:00:0067.1168.567.0268.321058000 2018-03-20T00:00:0068.4968.4967.7567.991274500 2018-03-21T00:00:0068696868.341896000 2018-03-22T00:00:0068.368.4968.0168.16522500 2018-03-26T00:00:0068.268.367.868.21497500 2018-03-27T00:00:0068.0168.456868.31040500 2018-03-28T00:00:0068.4468.9868.468.931076000 2018-03-29T00:00:006969.7568.8869.583658500 2018-03-30T00:00:0069.7569.7568.969.091003000 2018-04-02T00:00:0068.9969.9968.9869.241453500 2018-04-03T00:00:0069.569.9569.1569.362461500 2018-04-04T00:00:0069.57169.369.924346000 2018-04-05T00:00:0070.3470.669.870.04976000 2018-04-06T00:00:0070.470.870.0170.651383000 2018-04-09T00:00:0070.472.570.3272.043993000 2018-04-10T00:00:0072.572.871.571.58755500 2018-04-11T00:00:00727270.2570.424122000 2018-04-12T00:00:0070.3671.370.271.114096000 2018-04-13T00:00:0071.171.4570.5771.27979500 2018-04-16T00:00:0071.2271.57171.22601500 2018-04-17T00:00:0071.1671.5270.5571.031219000 2018-04-18T00:00:0071.497371.4971.916417000 2018-04-19T00:00:0072727071.46653500 2018-04-20T00:00:007274.571.0372.825717000 2018-04-23T00:00:0072.9873.972.5273.271618000 2018-04-24T00:00:0073.497472.8273.532737500 2018-04-25T00:00:0073.67472.872.951084000 2018-04-26T00:00:0072.373.772.372.85977000 2018-04-27T00:00:0073.573.8572.4172.532127500 2018-04-30T00:00:0073.9747272.171966000 2018-05-02T00:00:0072.3973.4472.0272.921681000 2018-05-03T00:00:0073.2473.2971.872.921929500 2018-05-04T00:00:0072.7573.4572.573.26824000 2018-05-07T00:00:0072.875.172.874.296120500 2018-05-08T00:00:0074.574.7573.874.36667500 2018-05-09T00:00:0074.474.8573.3574.191477000 2018-05-10T00:00:0074.0574.573.9474.09513500 2018-05-11T00:00:0074.0274.937474.471180000 2018-05-14T00:00:0074.475.2573.5173.876288000 2018-05-15T00:00:007474.572.573.561832500 2018-05-16T00:00:0073.873.973.4573.73694000 2018-05-17T00:00:0074747272.45787500 2018-05-18T00:00:0072.572.872.2572.551137500 2018-05-21T00:00:0072.2572.872.2572.66732500 2018-05-22T00:00:0072.7575.172.7574.92067000 2018-05-23T00:00:0074.9875.1574.0274.211104500 2018-05-24T00:00:0074.4975.573.773.85605500 2018-05-25T00:00:0073.9774.373.0273.33668000 2018-05-28T00:00:0073.1373.7973.0773.4264500 2018-05-29T00:00:0073.574.473.4874.32317000 2018-05-30T00:00:0074.4774.7573.6574.48724000 2018-05-31T00:00:0074.8474.9973.9874.331792500 2018-06-01T00:00:0074.4774.6574.1874.39423500 2018-06-04T00:00:0074.4775.2574.4774.793072500 2018-06-05T00:00:0074.757574.574.571018000 2018-06-06T00:00:0074.757574.7274.932414000 2018-06-07T00:00:0074.9774.9974.574.61521500 2018-06-11T00:00:0074.37574.374.891061000 2018-06-12T00:00:0074.9774.9774.2574.38645500 2018-06-13T00:00:0074.574.9574.3874.81932000 2018-06-14T00:00:0074.947574.474.761059500 2018-06-19T00:00:0074.976.774.876.235317000 2018-06-20T00:00:0076.478.4976.2676.734433500 2018-06-21T00:00:0076.577.4875.576.641514000 2018-06-22T00:00:007777.2575.5175.951252000 2018-06-25T00:00:0075.9776.57474.271793500 2018-06-26T00:00:0074.575.5974.574.76876000 2018-06-27T00:00:0075.1275.7474.9175.061655500 2018-06-28T00:00:0074.5675.2574.4974.955138500 2018-06-29T00:00:007575.474.6574.912067500 2018-07-02T00:00:0074.97774.976.721505000 2018-07-03T00:00:0076.776.9776.2576.59455000 2018-07-04T00:00:0076.4576.4574.2974.711358500 2018-07-05T00:00:0074.575.4874.0574.321319000 2018-07-06T00:00:007475.257474.371427500 2018-07-09T00:00:0074.7574.872.573.491876000 2018-07-10T00:00:0073.0573.8572.9973.83755000 2018-07-11T00:00:0073.874.873.674.07780000 2018-07-12T00:00:0073.57773.2176.581649000 2018-07-13T00:00:0076.177.0175.7576.161224500 2018-07-16T00:00:0075.577.575.576777500 2018-07-17T00:00:0075.557975.5578.393562000 2018-07-18T00:00:0078.3179.978.3179.51387500 2018-07-19T00:00:0079.5381.97979.984665500 2018-07-20T00:00:00808078.579.381128500 2018-07-23T00:00:0079.979.978.578.59968000 2018-07-24T00:00:007980.0178.5579.93805500 2018-07-26T00:00:0080.58280.481.752009500 2018-07-27T00:00:0081.1181.988181.341107000 2018-07-30T00:00:0081.318280.480.481633500 2018-07-31T00:00:0081.381.378.8579.131210000 2018-08-01T00:00:0079.9579.9577.5579.42480500 2018-08-02T00:00:0079.579.9578.178.471257000 2018-08-03T00:00:0078.980.9878.980.762063500 2018-08-06T00:00:0080.580.998080.68454000 2018-08-07T00:00:0080.6881.180.2580.75507000 2018-08-08T00:00:0080.1180.679.580.22616000 2018-08-09T00:00:008081.579.981.421468000 2018-08-10T00:00:0081.582.480.0380.243905500 2018-08-13T00:00:0080.1680.779.280.262045500 2018-08-15T00:00:0080.31818080.251072000 2018-08-16T00:00:0080.2580.979.780.031751500 2018-08-17T00:00:0080.480.8580.280.67770000 2018-08-20T00:00:0080.580.7979.679.91225000 2018-08-24T00:00:008081.779.981.541945500 2018-08-27T00:00:0081.482.5281.2582.362491500 2018-08-28T00:00:0082.0182.7581.581.57877000 2018-08-29T00:00:0081.998280.180.511723000 2018-08-30T00:00:00808076.6277.789830500 2018-08-31T00:00:0077.679.3577.478.945261500 2018-09-03T00:00:0078.77977.6678.61485500 2018-09-04T00:00:0078.578.778.0178.25530000 2018-09-05T00:00:0078.0178.2477.6277.83570500 2018-09-06T00:00:0077.8878.377.4977.641282000 2018-09-07T00:00:00787876.676.891604000 2018-09-10T00:00:0076.5677.6276.1276.79716500 2018-09-11T00:00:0077.4777.477676.41872500 2018-09-12T00:00:0076.9777.57676.19627000 2018-09-13T00:00:0075.877.4975.876.82719500 2018-09-14T00:00:007777.7576.7577.05457000 2018-09-17T00:00:0076.977.4776.5577.08385500 2018-09-18T00:00:007780.27779.883859500 2018-09-19T00:00:0076.9976.9975.576.191667000 2018-09-24T00:00:0075.176.7575.1761190500 2018-09-25T00:00:007676.987676.242004000 2018-09-26T00:00:0075.876.1875.6575.73147000 2018-09-27T00:00:0075.1177.2874.7375.61397500 2018-09-28T00:00:0075.575.875.0575.49467500 2018-10-01T00:00:007575.9574.575.25454500 2018-10-02T00:00:0075.0275.674.574.65402000 2018-10-03T00:00:0074.475.2574.175.031475000 2018-10-04T00:00:0075.0375.174.574.99758500 2018-10-05T00:00:0074.2575.3974.2574.99635500 2018-10-08T00:00:0074.875.172.2573.08776500 2018-10-09T00:00:0073.575.673.574.075366500 2018-10-10T00:00:0074.557573.273.472098000 2018-10-11T00:00:0072.8573.7572.8573.23404000 2018-10-12T00:00:0072.7573.0571.672.21990000 2018-10-15T00:00:0072.0272.027070.99734500 2018-10-16T00:00:0071.2572.4470.6370.91265500 2018-10-17T00:00:0071.3973.571.3973.022190500 2018-10-18T00:00:0073.476.6772.776.369638500 2018-10-19T00:00:0076.2576.375.0575.691818500 2018-10-22T00:00:0075.9877.3975.0275.72690500 2018-10-23T00:00:0075.3375.8974.9175.241009000 2018-10-24T00:00:0076.87976.8793986000 2018-10-25T00:00:008081.579.2580.163004500 2018-10-26T00:00:0080.2581.9979.581.777035000 2018-10-29T00:00:0082.2582.580.380.884281500 2018-10-30T00:00:0081.2481.4980.0180.991881000 2018-10-31T00:00:0080.5181.780.3281.012087500 2018-11-01T00:00:0080.5381.580.0280.622218500 2018-11-02T00:00:0080.581.8580.381.382744500 2018-11-05T00:00:0081.3882.480.682.023521500 2018-11-06T00:00:008282.2581.381.491231000 2018-11-07T00:00:0082.4582.98282.722637500 2018-11-08T00:00:0082.5182.998282.942833000 2018-11-09T00:00:0083.483.582.0582.792187500 2018-11-12T00:00:0082.9882.988181.21466500 2018-11-13T00:00:0081.2581.580.881.261502000 2018-11-14T00:00:0081.118381.1181.466134000 2018-11-15T00:00:0077.6579.4877.6578.365002500 2018-11-16T00:00:0078.6278.7578.0378.341612500 2018-11-19T00:00:0078.578.7577.778.082745000 2018-11-20T00:00:0078.278.4977.9178.19982500 2018-11-22T00:00:0077.8278.2577.1477.861486500 2018-11-23T00:00:0077.477.8575.0676.092629000 2018-11-26T00:00:0076.157775.0175.821257000 2018-11-27T00:00:0076.027875.1277.961850000 2018-11-28T00:00:0078.4578.4576.9177.35581000 2018-11-29T00:00:0077.5577.9476.577.24861000 2018-11-30T00:00:007777.757676.371179500 2018-12-03T00:00:0075.5175.972.9973.035623000 2018-12-04T00:00:0074.0575.473.575.041391500 2018-12-05T00:00:0076.576.573.6674.59791500 2018-12-06T00:00:0074.574.5172.573.032681500 2018-12-07T00:00:007374.672.7574.183913500 2018-12-10T00:00:007575.37475.011139000 2018-12-11T00:00:0074.9874.9873.4573.641046500 2018-12-12T00:00:0073.2573.671.2673.25154000 2018-12-13T00:00:0073.173.871.772.291237500 2018-12-14T00:00:0072.573.8972.3173.482051000 2018-12-17T00:00:0073.1173.4872.0572.32741500 2018-12-18T00:00:0072.0772.8871.4671.711514500 2018-12-19T00:00:0072.4872.487171.881111000 2018-12-20T00:00:0071.572.2571.571.651062000 2018-12-21T00:00:0071.5172.457172.171161000 2018-12-24T00:00:0071.7272.371.2772.22265000 2018-12-26T00:00:0072.2472.871.7572.48722500 2018-12-27T00:00:0072.0672.671.4571.56244000 2018-12-28T00:00:0071.2571.569.2569.771030500 2018-12-31T00:00:0069.2570.9568.7569.05808000 2019-01-01T00:00:0069.572.569.571.81739000 2019-01-02T00:00:007273.671.4572.6951000 2019-01-03T00:00:0072.972.9571.2672.21557500 2019-01-04T00:00:0072.172.571.1572.02372000 2019-01-07T00:00:0072.897572.2674.862722000 2019-01-08T00:00:0075.2576.6774.576.151472500 2019-01-09T00:00:007676.4475.0175.17539500 2019-01-10T00:00:0075.375.574.5274.98577000 2019-01-11T00:00:0075.48787575.75471500 2019-01-14T00:00:0076.2576.947575.351578000 2019-01-15T00:00:0075.2575.374.3174.551013000 2019-01-16T00:00:0074.57574.1574.25568500 2019-01-17T00:00:0074.0174.857374.61570000 2019-01-18T00:00:0074.12757474.87582000 2019-01-21T00:00:0074.9475.674.0674.75947000 2019-01-22T00:00:0074.9875.874.9475.111161500 2019-01-23T00:00:0075.0575.3973.8174.21031000 2019-01-24T00:00:0074.0574.0572.1735531000 2019-01-25T00:00:0073.517472.573.691192000 2019-01-28T00:00:0073.77473.2573.49814500 2019-01-29T00:00:0073.575.3873.175.083834500 2019-01-30T00:00:0075.4975.9474.875.63752000 2019-01-31T00:00:0075.8576.4574.875.92973500 2019-02-01T00:00:0075.9276.8975.6175.99773500 2019-02-04T00:00:0075.7176.975.7176.251026000 2019-02-06T00:00:0076.4578.7576.3177.644851500 2019-02-07T00:00:0077.778.777.4578.242657500 2019-02-08T00:00:0078.4878.8176.0376.279945000 2019-02-11T00:00:007676.47575.184045500 2019-02-12T00:00:0075.1876.4975.1876.14999000 2019-02-13T00:00:0076.2576.575.575.66972500 2019-02-14T00:00:0075.87675.0575.3418000 2019-02-15T00:00:0075.575.9975.175.85720500 2019-02-18T00:00:0075.9975.9974.875.511040500 2019-02-19T00:00:0075.4975.973.9974.071767500 2019-02-20T00:00:0074.2575.8573.7675.491172000 2019-02-21T00:00:0075.1175.6874.8575.01912500 2019-02-22T00:00:0074.9975.4874.7574.9882000 2019-02-25T00:00:0074.975.2474.574.57430000 2019-02-26T00:00:0074.2574.7973.8741120000 2019-02-27T00:00:0073.0174.970.374.243033000 2019-02-28T00:00:007474.873.0173.49995500 2019-03-01T00:00:0073.6574.7473.6574.31169000 2019-03-04T00:00:0074.4975.97475.421105500 2019-03-05T00:00:0075.775.9575.2575.52756000 2019-03-06T00:00:0075.575.5574.575.22436500 2019-03-07T00:00:0075.2275.2574.6174.76224500 2019-03-08T00:00:0074.374.573.973.99513500 2019-03-11T00:00:007474.173.473.5610500 2019-03-12T00:00:0073.973.9473.0273.34459000 2019-03-13T00:00:0073.4573.8973.3573.542088500 2019-03-14T00:00:0073.7974.273.574.05885500 2019-03-15T00:00:007474.473.5273.91362000 2019-03-18T00:00:007476.7573.9975.672994500 2019-03-19T00:00:0073.9973.9972.5572.6800000 2019-03-20T00:00:0072.5272.8971.9372.27501500 2019-03-21T00:00:0072.972.970.8571.73562500 2019-03-22T00:00:007272.3971.872.03273000 2019-03-25T00:00:00727270.2670.45298000 2019-03-26T00:00:0070.570.97070.71516500 2019-03-27T00:00:0070.772.570.2772.14496500 2019-03-28T00:00:0071.57271.3171.5506000 2019-03-29T00:00:0071.571.9870.9171.55444500 2019-04-01T00:00:0070.7671.3570.570.99272000 2019-04-02T00:00:0070.271.5170.271.03452500 2019-04-03T00:00:0071.171.47171.161961500 2019-04-04T00:00:0071.0571.270.3170.48754500 2019-04-05T00:00:0070.2771.3570.2571.081566500 2019-04-08T00:00:0070.7570.7569.5170.09476000 2019-04-09T00:00:0070.170.869.3970.65365000 2019-04-10T00:00:0070.97170.470.59291000 2019-04-11T00:00:0070.657170.270.94272000 2019-04-12T00:00:007171.7570.9871.38334000 2019-04-15T00:00:0071.57271.2671.75276000 2019-04-16T00:00:0071.972.497171.07309000 2019-04-17T00:00:0070.671.7570.671.18448000 2019-04-18T00:00:0071.2171.669.970.62824000 2019-04-19T00:00:007172.370.570.832019500 2019-04-22T00:00:0070.9471.017070.09562500 2019-04-23T00:00:007070.0868.7569.96811000 2019-04-24T00:00:0069.5170.7569.5170393500 2019-04-25T00:00:0070.2570.997070.73839000 2019-04-26T00:00:0070.7370.737070.57256500 2019-04-29T00:00:0070.0370.7569.869.99920500 2019-04-30T00:00:0069.670.1569.2569.43585000 2019-05-02T00:00:0069.669.6968.869.02530500 2019-05-03T00:00:0068.568.6168.268.26973500 2019-05-06T00:00:0068.056967.76681771000 2019-05-07T00:00:006868.66868.12095500 2019-05-08T00:00:0068.3368.3365.666.121664000 2019-05-09T00:00:0065.0266.996464.743422000 2019-05-10T00:00:006565.764.6165.23385000 2019-05-13T00:00:0065.5666364.461038000 2019-05-14T00:00:0064.4665.164.0165975500 2019-05-15T00:00:0065.9968.265.267.321680500 2019-05-16T00:00:0067.2567.565.665.89387000 2019-05-17T00:00:0065.8965.896363.69809500 2019-05-20T00:00:0062.6564.561.6163.531098000 2019-05-21T00:00:0063.564.562.7564.051663000 2019-05-22T00:00:0064.7567.2564.7567.25744000 2019-05-23T00:00:0069.8969.9968.369.731382000 2019-05-24T00:00:0069.8570.56969.931192500 2019-05-27T00:00:0069.8670.168.8169.41654500 2019-05-28T00:00:0069.4469.4466.366.761050000 2019-05-29T00:00:0067.9969.867.9969.39932000 2019-05-30T00:00:0069.970.3668.6568.951561000 2019-06-03T00:00:0068.5168.5166.0366.431304000 2019-06-10T00:00:0066.4466.4463.8164927000 2019-06-11T00:00:0064.0565.8963.7564.331546500 2019-06-12T00:00:0063.056663.0565.571214000 2019-06-13T00:00:0065.4968.665.4968.47866000 2019-06-14T00:00:0068.0268.667.167.36581000 2019-06-17T00:00:0067.0167.1566.166.28151500 2019-06-18T00:00:0066.366.5764.2364.611280500 2019-06-19T00:00:0064.166564.1264.34559500 2019-06-20T00:00:0064.6966.4864.3565.98569000 2019-06-21T00:00:0066.0567.765.1567.2735000 2019-06-24T00:00:00676764.264.66656500 2019-06-25T00:00:0065.866.665.2565.461236500 2019-06-26T00:00:0065.986663.8565.76768500 2019-06-27T00:00:0065.36664.2564.46900000 2019-06-28T00:00:006464.563.5563.971067500 2019-07-01T00:00:0064.4565.764.4565.01586500 2019-07-02T00:00:0065.566.2964.565.92951500 2019-07-03T00:00:0066.468.4966.467.541167000 2019-07-04T00:00:0067.9568.16666.21453000 2019-07-05T00:00:0065.2366.7565.2266.36379000 2019-07-08T00:00:0066.4967.465.566.3470500 2019-07-09T00:00:0066.856765.966.43425500 2019-07-10T00:00:0066.7566.965.4965.61596000 2019-07-11T00:00:0065.566.565.0365.78685500 2019-07-12T00:00:0066.2167.8966.2166.78982000 2019-07-15T00:00:0066.867.8365.0565.32617000 2019-07-16T00:00:0065.165.864.465.071229000 2019-07-17T00:00:0065.565.5564.2564.62484500 2019-07-18T00:00:0064.4565.263.864778000 2019-07-19T00:00:0064.2464.2963.464.05492000 2019-07-22T00:00:0064.7464.9963.8563.96275500 2019-07-23T00:00:0064.3565.1564.265.031043500 2019-07-24T00:00:006565.464.5264.871302500 2019-07-25T00:00:0064.6465.4564.2565.18256000 2019-07-26T00:00:0065.365.364.3564.5250000 2019-07-29T00:00:0064.164.563.7564.02374500 2019-07-30T00:00:006464.5463.8264.18138000 2019-07-31T00:00:0064.0564.8563.5464.36789000 2019-08-01T00:00:0064.3665.56464.76459000 2019-08-02T00:00:0064.5265.264.565.04522500 2019-08-05T00:00:0064.564.964.0164.22252500 2019-08-06T00:00:0064.0264.863.7564967000 2019-08-07T00:00:00646461.8561.99643000 2019-08-08T00:00:0061.564.760.563.872518000 2019-08-09T00:00:0064.0164.962.5562.911032000 2019-08-16T00:00:0062.5563.2460.560.882260500 2019-08-19T00:00:0061.562.760.3562.361717500 2019-08-20T00:00:0062.9965.2361.564.652740500 2019-08-21T00:00:0064.966.963.9166.551487000 2019-08-22T00:00:0066.5567.566.5567.142209000 2019-08-23T00:00:0067.2567.2565.7166.29971500 2019-08-26T00:00:0066.3566.3564.164.43995000 2019-08-27T00:00:0064.0365.2563.564.591262000 2019-08-28T00:00:0064.465.564652070500 2019-08-29T00:00:0065.368.164.7566.042420500 2019-08-30T00:00:0066.467.2465.565.85795500 2019-09-02T00:00:0066.86765.966.06444500 2019-09-03T00:00:006666.7265.665.72407500 2019-09-04T00:00:006667.565.0266.781564000 2019-09-05T00:00:0066.2269.2265.766.812930000 2019-09-06T00:00:006768.1566.7467.681339500 2019-09-11T00:00:0068.1570.256869.365253500 2019-09-12T00:00:0069.8571.9169.8570.833932000 2019-09-13T00:00:007172.4570.0171.972981000 2019-09-16T00:00:0067.567.756667.021208000 2019-09-17T00:00:0066.968.566.0567.821738500 2019-09-18T00:00:0067.2567.466.9967.31424000 2019-09-19T00:00:0067.3569.256768.931780500 2019-09-20T00:00:0068.2569.568.2569.021103000 2019-09-23T00:00:0069.8969.8967.9968.091221000 2019-09-24T00:00:0068.0168.567.568.31501000 2019-09-25T00:00:0068.568.567.5767.69422000 2019-09-26T00:00:0067.8967.8966.967.21630000 2019-09-27T00:00:0066.9267.9466.9267.78582500 2019-09-30T00:00:0067.9868.9967.5968.231071500 2019-10-01T00:00:0068.23696868.621178500 2019-10-02T00:00:0068.368.56767.892530500 2019-10-03T00:00:0067.8968.367.2568.021845000 2019-10-04T00:00:0067.5269.367.5268.951437000 2019-10-07T00:00:0068.6669.7568.568.661637500 2019-10-08T00:00:006969.4868.5691204000 2019-10-09T00:00:0068.869.568.669.22965500 2019-10-10T00:00:006969.9568.568.712038500 2019-10-11T00:00:0068.969.968.8569.451259000 2019-10-14T00:00:0069.469.6668.5569.2744000 2019-10-15T00:00:0069.269.868.6568.761323000 2019-10-16T00:00:0068.669.268.668.85967500 2019-10-17T00:00:006969.4968.8169.071148500 2019-10-18T00:00:0069.6472.5269.2572.147922000 2019-10-21T00:00:007373.3470.8171.15982500 2019-10-22T00:00:007171.4970.771.292716000 2019-10-23T00:00:0071.167271.171.211398000 2019-10-24T00:00:0071.371.7571.371.722249500 2019-10-25T00:00:0071.9971.9971.2571.381849500 2019-10-28T00:00:0071.571.870.971.241702500 2019-10-29T00:00:0071.3971.670.5670.912593000 2019-10-30T00:00:00717170.2570.652338500 2019-10-31T00:00:0070.571.570.571.31862000 2019-11-01T00:00:0071.5971.97171.583508500 2019-11-04T00:00:0071.874.4871.773.795190000 2019-11-05T00:00:0074.274.4973.2573.932841500 2019-11-06T00:00:0074.9476.8474.3575.158215500 2019-11-07T00:00:0075.6376.97576.533769500 2019-11-08T00:00:0076.677.8876.577.123813500 2019-11-11T00:00:0078.4978.8977.5378.573613000 2019-11-12T00:00:0078.497976.5276.684846000 2019-11-13T00:00:0076.477.357676.793287500 2019-11-14T00:00:0076.9977.6576.377.173770500 2019-11-15T00:00:007272.4570.2570.474534500 2019-11-18T00:00:0070.570.936969.95656000 2019-11-19T00:00:0069.970.669.170.123345000 2019-11-20T00:00:0070.1570.7569.3969.973658500 2019-11-21T00:00:007070.1868.5768.761672000 2019-11-22T00:00:0068.770.9968.670.491941500 2019-11-25T00:00:0070.6471.3869.9970.471738000 2019-11-26T00:00:0070.6570.9969.0269.592844500 2019-11-27T00:00:0069.970.469.1169.32807500 2019-11-28T00:00:0069.669.868.569.43766500 2019-11-29T00:00:0069.5469.9768.668.982257000 2019-12-02T00:00:0068.9869.4568.568.813221000 2019-12-03T00:00:0069.1570.1568.8569.546415000 2019-12-04T00:00:0069.770.8469.4270.583694500 2019-12-05T00:00:0070.6572.4970.2571.995324000 2019-12-06T00:00:0072.2974.1472.2573.733193500 2019-12-09T00:00:0073.975.273.674.252696000 2019-12-10T00:00:0074.574.6573.674.361424000 2019-12-11T00:00:0074.275.174.274.781569500 2019-12-12T00:00:0074.757573.474.251051000 2019-12-13T00:00:007474.873.374.471572500 2019-12-16T00:00:0074.4774.4773.5174.081381000 2019-12-17T00:00:0074.0874.3571.2573.772816500 2019-12-18T00:00:007374.1572.2573.982122500 2019-12-19T00:00:0073.674.1872.6773.031831000 2019-12-20T00:00:0072.7673.4571.6572.861712000 2019-12-23T00:00:0072.272.6572.0272.35571500 2019-12-24T00:00:0072.0173.471.9672.97648000 2019-12-26T00:00:00737371.8872.911154000 2019-12-27T00:00:0072.647471.572.321845000 2019-12-30T00:00:0072.1573.572.1573.072165000 2019-12-31T00:00:0073.0674.572.6273.433291000 2020-01-01T00:00:0073.4474.473.2973.861039500 2020-01-02T00:00:0074.1574.5773.674.013035000 2020-01-03T00:00:0074.274.2973.1973.572232000 2020-01-06T00:00:0072.9873.47172.641577500 2020-01-07T00:00:0072.8474.197273.572328500 2020-01-08T00:00:0073.2673.772.4172.84848500 2020-01-09T00:00:0073.574.9973.4974.832745500 2020-01-10T00:00:0074.8575.174.4974.941398000 2020-01-13T00:00:007575.3974.0175.052324000 2020-01-14T00:00:0075.01767575.561521000 2020-01-15T00:00:0075.575.7574.8675.07594500 2020-01-16T00:00:0075.275.374.6175.16588500 2020-01-17T00:00:007575.5974.7575.31323000 2020-01-20T00:00:0075.175.1571.1671.1715269000 2020-01-21T00:00:006970.1468.268.496675000 2020-01-22T00:00:006969.167.568.635249500 2020-01-23T00:00:0068.9969.7368.8569.342753000 2020-01-24T00:00:0069.4969.86969.283214000 2020-01-27T00:00:0069.3169.768.8968.941108000 2020-01-28T00:00:0068.986967.568.462601000 2020-01-29T00:00:0068.1568.1567.4567.892234500 2020-01-30T00:00:0067.566866.567.593219000 2020-01-31T00:00:0067.76867.0167.677031500 2020-02-03T00:00:0066.867.2564.865.673316000 2020-02-04T00:00:0066.49676666.081779500 2020-02-06T00:00:0066.3566.966.0166.591168000 2020-02-07T00:00:0066.6167.7565.565.982123000 2020-02-10T00:00:0066.0166.9564.5265.072145500 2020-02-11T00:00:0065.4965.664.0165.231458500 2020-02-12T00:00:0065.367.4764.966.652940500 2020-02-13T00:00:0066.767.265.966.631915500 2020-02-14T00:00:0066.566.9565.766.421176500 2020-02-17T00:00:0066.7566.7565.5365.771918500 2020-02-18T00:00:0065.9766.565.7766.2701500 2020-02-19T00:00:0066.4967.7466.3267.242481000 2020-02-20T00:00:0067.0367.765.0266.362130000 2020-02-21T00:00:0066.366.464.7565.511207500 2020-02-24T00:00:0065.2566.4564.3564.441109500 2020-02-25T00:00:006465.9863.865.361894500 2020-02-26T00:00:0065.465.4564.2564.531968500 2020-02-27T00:00:0064.1564.2462.563.942204500 2020-02-28T00:00:0064.9764.9763.0563.262497000 2020-03-02T00:00:0063.165.9963.165.591759000 2020-03-03T00:00:0065.9966.1163.964.331609500 2020-03-04T00:00:0064.2564.2562.963.212397000 2020-03-05T00:00:0063.4964.4563.263.312476000 2020-03-06T00:00:0063.1563.4861.661.832202000 2020-03-09T00:00:0060.0561.957.5160.214198000 2020-03-10T00:00:0060.562.4860.562.021560000 2020-03-11T00:00:0062.2563.761.661.81077000 2020-03-12T00:00:0061.0161.9958.0559.013683500 2020-03-13T00:00:005859.955.2559.522020500 2020-03-16T00:00:0058.5158.7556.0157.362281000 2020-03-17T00:00:0057.5558.755757.691588500 2020-03-18T00:00:00575753.3753.384127500 2020-03-19T00:00:0050.0157.349.756.87297000 2020-03-20T00:00:0056.557.95556.314873000 2020-03-24T00:00:0052.0952.9552.0952.091120271 2020-03-25T00:00:005353.548.9950.723015163 2020-03-26T00:00:005253.95152.064310483 2020-03-27T00:00:0051.655.9651.655.421738139 2020-03-30T00:00:0055.856.5953.5555.272267381 2020-03-31T00:00:0055.0558.554.4957.663364232 2020-04-01T00:00:0057.5157.5656.1556.751423734 2020-04-02T00:00:0056.7457.555.9957.152330403 2020-04-03T00:00:0057.7558.555757.394631321 2020-04-06T00:00:0057.757.75454.82289883 2020-04-07T00:00:0054.5355.7454.3555.421489835 2020-04-08T00:00:0055.555.554.554.91631108 2020-04-09T00:00:0055.2556.555.2555.81246649 2020-04-10T00:00:0056.356.555.555.93806533 2020-04-13T00:00:0055.855.854.554.63750103 2020-04-14T00:00:0054.354.9453.9554.291725091 2020-04-15T00:00:0054.7555.554.354.722638707 2020-04-16T00:00:0054.8255.253.753.791895551 2020-04-17T00:00:0057.857.8256.0157.827005790 2020-04-20T00:00:006062.1556.1156.8813099310 2020-04-21T00:00:0055.460.35558.688577016 2020-04-22T00:00:0058.359.6857.6559.352268739 2020-04-23T00:00:0059.561.559.560.814447189 2020-04-24T00:00:0061.0161.2459.2559.582012474 2020-04-27T00:00:0059.7559.958.859.5530668 2020-04-28T00:00:0059.559.858.5559.011263697 2020-04-29T00:00:0058.8161.5958.8161.066254311 2020-04-30T00:00:0061.26261.261.668576028 2020-05-04T00:00:0061.96361.262.73538396 2020-05-05T00:00:006363.261.1561.912601579 2020-05-06T00:00:0062.462.461.2561.542361964 2020-05-07T00:00:0061.561.960.560.931799660 2020-05-08T00:00:0060.6761.0260.0560.63495966 2020-05-11T00:00:006161.260.260.44779959 2020-05-12T00:00:0060.7562.160.561.851414541 2020-05-13T00:00:0061.8562.561.2662.244813489 2020-05-14T00:00:006464.7562.562.985415625 2020-05-15T00:00:0062.7563.962.563.332019425 2020-05-18T00:00:00646462.762.861995058 2020-05-19T00:00:0062.8663.362.562.562191732 2020-05-20T00:00:0062.9662.9661.562.121786500 2020-05-21T00:00:0062.1262.1261.261.311202515 2020-05-28T00:00:0061.4561.4559.560.13410276 2020-05-29T00:00:0060.4860.559.5159.782340281 2020-06-01T00:00:0060.561.2659.8560.811435488 2020-06-02T00:00:0060.666160.460.782192988 2020-06-03T00:00:0060.5360.9560.160.35710159 2020-06-04T00:00:0060.2560.7559.8559.981198741 2020-06-05T00:00:006060.5359.8760.191172444 2020-06-08T00:00:0060.46160.260.9796785 2020-06-09T00:00:0060.7560.756060.461031946 2020-06-10T00:00:0060.560.7360.260.311167539 2020-06-11T00:00:0060.561.660.0361.082405120 2020-06-12T00:00:0060.7260.960.0660.57697762 2020-06-15T00:00:0060.0260.6958.558.652542829 2020-06-16T00:00:0058.559.658.558.822153202 2020-06-17T00:00:0059.0559.7558.758.971522769 2020-06-18T00:00:005959.0557.657.791879387 2020-06-19T00:00:0057.8558.2556.156.71837138 2020-06-22T00:00:0056.958.556.158.43907081 2020-06-23T00:00:0058.5559.357.7558.292250648 2020-06-24T00:00:0058.4559.485859.062385327 2020-06-25T00:00:0059.0660.1158.5259.671056682 2020-06-26T00:00:0060.561.360.160.311951949 2020-06-29T00:00:0060.460.8959.4159.531135727 2020-06-30T00:00:0059.8560.55960.281239005 2020-07-01T00:00:0060.2861.560.2761.311290374 2020-07-02T00:00:0061.4962.8561.4962.382004996 2020-07-03T00:00:0062.2963.276263.072061701 2020-07-06T00:00:006363.962.5162.67894670 2020-07-07T00:00:0062.863.262.0162.171030139 2020-07-08T00:00:0062.0562.756262.091372395 2020-07-09T00:00:0062.363.462.0263.061351308 2020-07-10T00:00:0062.864.9562.863.592365528 2020-07-13T00:00:0063.8963.8963.163.541090654 2020-07-14T00:00:0063.6964.563.1563.711172381 2020-07-15T00:00:0063.7164.56363.35949727 2020-07-16T00:00:0063.3563.8562.6563.59866460 2020-07-17T00:00:0063.864.1762.963.142064583 2020-07-20T00:00:0063.4864.463.4864.041768955 2020-07-21T00:00:0064.4864.963.8864.262030647 2020-07-22T00:00:0064.3964.7563.564.011526697 2020-07-23T00:00:0064.246563.863.991492806 2020-07-24T00:00:006464.563.664.021015531 2020-07-27T00:00:0064.265.464.264.522408420 2020-07-28T00:00:0064.726564.0264.572550257 2020-07-29T00:00:006565.7464.7565.033106695 2020-07-30T00:00:0066.566.8865.9966.626169503 2020-08-03T00:00:0066.6467.5766.567.261989086 2020-08-04T00:00:0067.1867.5566.166.552334809 2020-08-05T00:00:0066.567.1566.366.892181916 2020-08-06T00:00:0066.6568.266.6568.031974792 2020-08-07T00:00:0068.368.467.467.762202091 2020-08-10T00:00:0067.9868.567.468.321461146 2020-08-11T00:00:006868.6967.8668.452389901 2020-08-12T00:00:0068.4969.2467.3867.795300454 2020-08-13T00:00:006868.365.7565.896805085 2020-08-17T00:00:0065.365.561.3562.1813294469 2020-08-18T00:00:0062.5163.2461.4461.687426321 2020-08-19T00:00:0061.862.961.4962.74466919 2020-08-20T00:00:0062.462.766262.352283929 2020-08-21T00:00:0062.1562.4761.561.772451058 2020-08-24T00:00:0061.816261.2561.394104860 2020-08-25T00:00:0061.5161.8561.2661.343855697 2020-08-26T00:00:0061.5162.4561.3562.174047235 2020-08-27T00:00:0062.562.8962.2262.362685139 2020-08-28T00:00:0062.256362.0262.771067241 2020-08-31T00:00:0062.9863.7462.9863.172099792 2020-09-01T00:00:0063.596463.463.972526792 2020-09-02T00:00:0063.996663.9865.874230322 2020-09-03T00:00:006667.0565.7666.584578098 2020-09-04T00:00:0066.4966.765.966.22821041 2020-09-07T00:00:0066.566.965.9566.196610226 2020-09-08T00:00:0062.963.3961.8161.994241244 2020-09-09T00:00:0061.5161.9561.161.461523966 2020-09-10T00:00:0061.6964.9961.163.0110655003 2020-09-11T00:00:0063.6963.6961.7562.083050523 2020-09-14T00:00:0062.56361.7561.882631068 2020-09-15T00:00:0062.262.3861.261.31753443 2020-09-16T00:00:0061.6961.7560.8561.012176161 2020-09-17T00:00:0061.2261.7560.7960.861605529 2020-09-18T00:00:0060.960.9860.5660.851028737 2020-09-21T00:00:0060.6960.960.2560.28801627 2020-09-22T00:00:0060.2960.359.559.751208242 2020-09-23T00:00:0059.9960.659.560.181914988 2020-09-24T00:00:0059.9662.160.0161.932855240 2020-09-25T00:00:006262.161.4561.67914034 2020-09-28T00:00:0061.4561.7561.161.323633973 2020-09-29T00:00:0061.166260.9161.491161109 2020-09-30T00:00:0061.3661.860.560.822680190 2020-10-01T00:00:0060.961.1560.2560.741333609 2020-10-02T00:00:0060.8560.9559.86601073443 2020-10-05T00:00:006060.558.558.91541305 2020-10-06T00:00:0058.9559.5958.558.942177728 2020-10-07T00:00:0059.159.6558.559.421968100 2020-10-08T00:00:0059.961.0559.660.892177069 2020-10-09T00:00:0060.8961.460.561.271087656 2020-10-12T00:00:0061.3562.66161.232193889 2020-10-13T00:00:0061.3561.8460.461.261175226 2020-10-14T00:00:0061.2561.8461.1361.76741933 2020-10-15T00:00:006262.3861.0161.331225879 2020-10-16T00:00:0061.3561.7560.961.52451180 2020-10-19T00:00:0061.563.4561.4563.22813406 2020-10-20T00:00:0063.463.7562.963.551833898 2020-10-21T00:00:0064.0867.2563.766.6818507868 2020-10-22T00:00:0066.946765.865.993787544 2020-10-23T00:00:0065.9966.6565.8566.042077841 2020-10-26T00:00:0066.6466.8865.565.863297596 2020-10-27T00:00:0065.965.964.564.565963678 2020-10-28T00:00:0064.665.1964.664.821257557 2020-10-29T00:00:0064.616563.7564.384301468 2020-11-02T00:00:0064.5965.2563.764.62491465 2020-11-03T00:00:006565.756565.491866071 2020-11-04T00:00:0065.966.086565.181272054 2020-11-05T00:00:0065.2565.9565.2565.841174609 2020-11-06T00:00:0065.5665.965.565.62976304 2020-11-09T00:00:0065.9466.265.866.011197829 2020-11-10T00:00:0066.6167.3566.0366.763183053 2020-11-11T00:00:006767.2566.6967.141334509 2020-11-12T00:00:0067.367.4866.8266.952065404 2020-11-13T00:00:0066.9467.3966.5566.91441026 2020-11-16T00:00:006767.2866.867.141468723 2020-11-17T00:00:0067.367.3466.8966.962072306 2020-11-18T00:00:006767.1566.8966.982182283 2020-11-19T00:00:0066.7567.0266.766.922261004 2020-11-20T00:00:0066.9567.166.866.973752441 2020-11-23T00:00:0067.0367.0366.1166.333667490 2020-11-24T00:00:0061.3361.9760.961.852111372 2020-11-25T00:00:0061.662.161.0561.231229779 2020-11-26T00:00:0061.4561.8560.8861.161297586 2020-11-27T00:00:0061.2161.560.7560.821715883 2020-11-30T00:00:0060.96160.560.591232495 2020-12-01T00:00:0060.461.660.461.141747969 2020-12-02T00:00:0061.261.8561.0161.472105737 2020-12-03T00:00:0061.496261.361.52181381 2020-12-04T00:00:0061.46626161.052788302 2020-12-07T00:00:0061.361.360.460.492092453 2020-12-08T00:00:0060.5561.2560.2561.072313962 2020-12-09T00:00:0061.461.760.9561.581316049 2020-12-10T00:00:0061.561.9960.5161.652068435 2020-12-11T00:00:0061.5561.7961.2561.46939744 2020-12-14T00:00:0061.8562.961.7562.822438400 2020-12-15T00:00:0062.9763.1962.362.51219136 2020-12-16T00:00:0062.496362.1562.65891502 2020-12-17T00:00:0063.0564.262.963.993683272 2020-12-18T00:00:0063.9964.463.563.61487156 2020-12-21T00:00:0063.4763.9962.863.011657875 2020-12-22T00:00:006363.1562.7262.91834358 2020-12-23T00:00:0062.8263.4962.862.95740520 2020-12-24T00:00:006363.3562.7562.81032872 2020-12-28T00:00:0062.963.2562.8863920104 2020-12-29T00:00:0063.263.2562.562.65956048 2020-12-30T00:00:0062.663.1562.5263.1620036 2020-12-31T00:00:0062.9263.562.9263.231198133 2021-01-01T00:00:0063.364.4963.2563.861901581 2021-01-04T00:00:0064.1464.1563.6163.821528012 2021-01-05T00:00:0063.6564.2363.5163.661073541 2021-01-06T00:00:0063.956463.5163.672022882 2021-01-07T00:00:0063.856663.7565.743484005 2021-01-08T00:00:00666765.6266.62589567 2021-01-11T00:00:006767.766.566.692205283 2021-01-12T00:00:0066.9866.9866.5166.84666139 2021-01-13T00:00:0066.667.1666.267.031194382 2021-01-14T00:00:00676766.5266.781026285 2021-01-15T00:00:0066.966.965.866.032171709 2021-01-18T00:00:0066.2866.2965.6165.981910142 2021-01-19T00:00:0065.866.0365.365.731736737 2021-01-20T00:00:0065.8565.856565.041712120 2021-01-21T00:00:0065.0365.66565.52707951 2021-01-22T00:00:0065.565.664.9565.081033119 2021-01-25T00:00:0065.465.5565.0165.05858379 2021-01-26T00:00:0065.1565.6764.9965.42786602 2021-01-27T00:00:0065.765.7565.1465.25778941 2021-01-28T00:00:0065.1565.616565.151471651 2021-01-29T00:00:0065.265.4564.764.873402614 2021-02-01T00:00:0064.9865.0164.564.831351552 2021-02-02T00:00:0064.9565.564.6165.252842144 2021-02-03T00:00:0065.4565.7565.2565.591637412 2021-02-04T00:00:0065.7565.8964.8565.183205723 2021-02-08T00:00:0064.764.763.6563.82829968 2021-02-09T00:00:0063.8964.0563.463.51432233 2021-02-10T00:00:0063.4763.562.762.972442369 2021-02-11T00:00:0063.263.362.7562.921434789 2021-02-12T00:00:0063.356462.563.152036051 2021-02-15T00:00:0063.465.1563.464.517302706 2021-02-16T00:00:0064.9865.464.5865.262292015 2021-02-17T00:00:0065.1565.564.6764.81682216 2021-02-18T00:00:0064.9965.2564.764.761822869 2021-02-19T00:00:0064.665.164.3564.971441673 2021-02-22T00:00:0064.9565.1564.664.811546052 2021-02-23T00:00:0064.9565.2464.7564.841889974 2021-02-24T00:00:006565.0564.3864.483042045 2021-02-25T00:00:0064.9765.264.865.091137572 2021-02-26T00:00:0065.2565.4964.865.161620127 2021-03-01T00:00:0065.1165.3964.865.241232218 2021-03-02T00:00:0065.4865.565.1265.361124315 2021-03-03T00:00:0065.465.7365.2565.63916403 2021-03-04T00:00:0064.9765.9864.5265.251445260 2021-03-05T00:00:006565.896565.78719790 2021-03-08T00:00:006666.2965.565.821307690 2021-03-09T00:00:0065.966.0364.965.251599381 2021-03-10T00:00:0065.265.6564.6564.911778084 2021-03-11T00:00:006565.163.7564.151708915 2021-03-12T00:00:0064.0164.7463.7564.473280064 2021-03-15T00:00:0065.165.4564.965.222104811 2021-03-16T00:00:0065.366.9964.9166.73427766 2021-03-17T00:00:0066.868.0966.867.276919848 2021-03-18T00:00:0067.567.8566.867.014567328 2021-03-19T00:00:006363.4562.462.563481133 2021-03-22T00:00:0062.463.586263.421287895 2021-03-24T00:00:0063.0663.426363.051354651 2021-03-25T00:00:0063.0563.3462.9563.031241255 2021-03-26T00:00:0063.1463.1462.5162.591637742 2021-03-29T00:00:0062.5162.9562.162.321645044 2021-03-30T00:00:0062.562.5662.0562.471112256 2021-03-31T00:00:0062.5162.9462.2562.41569429 2021-04-01T00:00:0062.2562.96262.51007154 2021-04-02T00:00:0062.6962.762.0362.47525749 2021-04-05T00:00:0062.962.961.9962.221161236 2021-04-06T00:00:0062.262.4562.0162.31789040 2021-04-07T00:00:0062.762.761.8161.951497316 2021-04-08T00:00:0062.2562.3562.0562.12396985 2021-04-09T00:00:0062.3362.336262.21264107 2021-04-12T00:00:0062.163.2562.163.06989707 2021-04-13T00:00:0063.363.9862.9663.88929804 2021-04-14T00:00:0063.964.163.763.821024675 2021-04-15T00:00:0063.6263.9863.363.37781680 2021-04-16T00:00:0063.463.8563.3663.74410088 2021-04-19T00:00:0063.565.9763.0365.255234303 2021-04-20T00:00:0066.3566.565.7265.94204380 2021-04-21T00:00:0066.367.165.966.813595793 2021-04-22T00:00:0066.616766.4566.541809764 2021-04-23T00:00:0066.2766.865.965.971904774 2021-04-26T00:00:0065.8567.4465.2667.042834452 2021-04-27T00:00:006767.856767.522055814 2021-04-28T00:00:0067.5267.8967.1167.581107144 2021-04-29T00:00:0067.567.7567.1667.47772808 2021-04-30T00:00:0067.667.666.766.981391316 2021-05-03T00:00:0066.9267.466.5167.25948363 2021-05-04T00:00:0067.056867.0567.921093585 2021-05-05T00:00:0067.816867.567.691008412 2021-05-06T00:00:0067.7568.267.667.961170073 2021-05-17T00:00:0068.1968.4567.9668.221755908 2021-05-18T00:00:0068.268.2567.7868.122109234 2021-05-19T00:00:0068.0168.0167.8267.97979555 2021-05-20T00:00:006868.167.968847988 2021-05-21T00:00:006868.4267.968.19912161 2021-05-24T00:00:0068.3569.1568.15692619270 2021-05-25T00:00:0069.1570.4968.7570.172623377 2021-05-26T00:00:0070.517170.470.811457131 2021-05-27T00:00:0070.5571.097070.632058132 2021-05-28T00:00:0070.470.9670.270.781514116 2021-05-31T00:00:0070.9271.4570.8771.221784018 2021-06-01T00:00:0071.271.887171.661375372 2021-06-02T00:00:0071.8572.0571.471.542983928 2021-06-03T00:00:0071.67271.5471.721660181 2021-06-04T00:00:0071.972.0671.571.992070889 2021-06-07T00:00:007272.97272.425714694 2021-06-08T00:00:0068.969.168.4268.833100885 2021-06-09T00:00:0068.8369.568.569.371983836 2021-06-10T00:00:0069.177169.1770.814366614 2021-06-11T00:00:0071.572.3870.7572.031963851 2021-06-14T00:00:0073.473.471.4871.871610508 2021-06-15T00:00:0071.7172.0170.670.841219485 2021-06-16T00:00:0071.2471.2470.670.81482768 2021-06-17T00:00:0070.997170.0170.15762923 2021-06-18T00:00:0070.1570.1569.0669.61354990 2021-06-21T00:00:0070706969.47878538 2021-06-22T00:00:0069.569.869.369.44518260 2021-06-23T00:00:0069.6970.869.470.4777142 2021-06-24T00:00:0070.5371.170.370.5774876 2021-06-25T00:00:0070.6470.970.370.42670474 2021-06-28T00:00:0070.4970.6169.870.41336232 2021-06-29T00:00:0070.270.7570.170.18878033 2021-06-30T00:00:0069.7670.7569.7670.27522537 2021-07-01T00:00:0070.2870.770.170.56881252 2021-07-02T00:00:0070.6771.0570.2170.86541331 2021-07-05T00:00:0070.7271.7870.7271.631139614 2021-07-06T00:00:0071.872.271.871.95852647 2021-07-07T00:00:0071.9572.2371.7572.02841000 2021-07-08T00:00:0072.247471.8673.72311260 2021-07-09T00:00:0073.773.772.4973.031013083 2021-07-12T00:00:0072.9973.572.573.38765406 2021-07-13T00:00:0073.5573.9973.1573.58632580 2021-07-14T00:00:0073.5873.5871.872.392219818 2021-07-15T00:00:0071.9272.571.1571.981155769 2021-07-16T00:00:0071.5172.3571.5171.981831632 2021-07-19T00:00:007272.571.8772.45981330 2021-07-23T00:00:0072.2672.7272.2572.37682440 2021-07-26T00:00:0072.3174.8872.3174.091627739 2021-07-27T00:00:0074.374.57474.441329862 2021-07-28T00:00:0074.574.674.274.37720852 2021-07-29T00:00:0074.3875.573.5575.233263690 2021-07-30T00:00:0075.976.675.576.082379019 2021-08-02T00:00:0075.627775.6276.871656856 2021-08-03T00:00:0077.0277.4976.9877.271281807 2021-08-04T00:00:0077.2777.9977.2777.882012404 2021-08-05T00:00:0077.557877.477.541484103 2021-08-06T00:00:0077.877.877.277.38733069 2021-08-09T00:00:0077.377.57777.1415751 2021-08-10T00:00:0077.0177.576.7477.351051649 2021-08-11T00:00:0077.6577.6576.976.95648002 2021-08-12T00:00:0076.767775.976.01814364 2021-08-13T00:00:007676.375.5576.09653107 2021-08-16T00:00:0076.3777676.94704570 2021-08-17T00:00:0076.677.876.677.7752728 2021-08-20T00:00:0078.378.577.277.45867721 2021-08-23T00:00:0077.5377.7376.6776.941256652 2021-08-24T00:00:0077.0177.2576.7477.05759162 2021-08-25T00:00:0077.2577.4976.7677.34587243 2021-08-26T00:00:0077.2577.4576.977.1788492 2021-08-27T00:00:0077.3577.476.9577.151276463 2021-08-30T00:00:0077.1577.3276.977.13771454 2021-08-31T00:00:007777.547777.11945688 2021-09-01T00:00:0077.1177.47777.11786675 2021-09-02T00:00:007777.376.976.991652812 2021-09-03T00:00:0076.6777.2576.6777.14527294 2021-09-06T00:00:0077.2977.4277.0277.381155469 2021-09-07T00:00:0077.0777.5277.0777.411170046 2021-09-08T00:00:0077.477.6277.2677.581970753 2021-09-09T00:00:0077.47877.177.624082111 2021-09-10T00:00:0074.3974.6973.6274.061464711 2021-09-13T00:00:0074.0674.1773.673.76622037 2021-09-14T00:00:0073.767472.573.831217521 2021-09-15T00:00:0073.8573.857373.191113913 2021-09-16T00:00:0073.273.572.5572.841127669 2021-09-17T00:00:0073.2573.3972.7672.94637097 2021-09-20T00:00:0073.0573.1372.4872.82861447 2021-09-21T00:00:007373.172.672.78469044 2021-09-22T00:00:0072.672.6570.4572.441647215 2021-09-23T00:00:0072.9572.9871.972.05726598 2021-09-24T00:00:0072.2572.471.0271.82901413 2021-09-27T00:00:0072.2472.571.371.8813469 2021-09-28T00:00:007272.771.8572.161258534 2021-09-29T00:00:0072.1672.3570.870.951963382 2021-09-30T00:00:0070.9571.269.5570.281867783 2021-10-01T00:00:0070.5570.5569.970.091200212 2021-10-04T00:00:007070.4569.8570.312364570 2021-10-05T00:00:0070.7970.857070.452299832 2021-10-06T00:00:0070.7971.570.470.621292642 2021-10-07T00:00:0070.6571.3570.6570.86877933 2021-10-08T00:00:0070.9971.0570.0770.75906298 2021-10-11T00:00:0071.1571.2170.570.685167631 2021-10-12T00:00:0070.9870.9869.669.824157597 2021-10-13T00:00:0070.3970.3968.168.996354779 2021-10-14T00:00:0069.170.768.7770.035287537 2021-10-15T00:00:0070.5571.8870.0371.541632106 2021-10-18T00:00:0071.467370.972.941571718 2021-10-20T00:00:0073.1574.257374.061523900 2021-10-21T00:00:0074.2575.274.2574.742327546 2021-10-22T00:00:0074.5574.972.9573.842860178 2021-10-25T00:00:0070.7870.7869.8570.131453131 2021-10-26T00:00:0070.671.0570.0270.86791847 2021-10-27T00:00:0071.0172.0971.0171.93801305 2021-10-28T00:00:007272.2570.8571.01785832 2021-10-29T00:00:0071.371.5270.9871.42772837 2021-11-01T00:00:0071.9972.4971.1672.23856239 2021-11-02T00:00:0072.772.772.0572.42581323 2021-11-03T00:00:0072.6573.3972.1172.921042536 2021-11-04T00:00:0072.7573.9972.7573.851439006 2021-11-05T00:00:007474.8573.774.592113766 2021-11-08T00:00:0074.376.5574.175.762860216 2021-11-09T00:00:0075.5975.974.9575.431912962 2021-11-10T00:00:0075.4376.9974.9576.511227136 2021-11-11T00:00:0076.779.1176.5677.293744687 2021-11-12T00:00:0077.677.675.1175.781735663 2021-11-15T00:00:0075.77775.376.61974847 2021-11-16T00:00:007777.7576.6177.462049391 2021-11-17T00:00:0077.7578.257676.412411350 2021-11-18T00:00:0076.77774.875.252075454 2021-11-19T00:00:0074.517774.5176.321827040 2021-11-22T00:00:0076.476.4575.5376.12551729 2021-11-23T00:00:0076.3576.575.2575.51194975 2021-11-24T00:00:0075.175.6974.574.711356659 2021-11-25T00:00:0074.875.257373.581139217 2021-11-26T00:00:0073.774.997374.051159076 2021-11-29T00:00:0074.3476.873.375.131629524 2021-11-30T00:00:0075.4576.773.0573.7813914693 2021-12-01T00:00:0074.0874.9974.0874.6567977 2021-12-02T00:00:0074.2174.7569.0570.656116068 2021-12-03T00:00:0071.573.5471.172.682500448 2021-12-06T00:00:0072.973.672.573.081038499 2021-12-07T00:00:0073.25747373.82516963 2021-12-08T00:00:0073.6574.0173.573.86513469 2021-12-09T00:00:0073.9173.9473.2273.42385871 2021-12-10T00:00:0073.874.457374.26849029 2021-12-13T00:00:0074.575.873.8175.483540346 2021-12-14T00:00:0075.575.574.575784392 2021-12-15T00:00:0075.257674.5574.831820363 2021-12-16T00:00:0075.3175.3274.6275859188 2021-12-17T00:00:0075.1575.5574.7575.14491530 2021-12-20T00:00:0075.475.974.975.78609256 2021-12-21T00:00:0075.5275.7874.8175.02537035 2021-12-22T00:00:0075.375.357575.11235227 2021-12-23T00:00:0075.575.575.0375.31234687 2021-12-24T00:00:0075.4875.8575.275.3462852 2021-12-27T00:00:0075.6975.6975.1175.33475750 2021-12-28T00:00:0075.175.7574.9675.67281840 2021-12-29T00:00:0075.8576.2475.575.9711247 2021-12-30T00:00:0075.676.0575.675.66320166 2021-12-31T00:00:0075.776.375.5176.09262035 2022-01-03T00:00:0076.1576.575.876.45336250 2022-01-04T00:00:0076.4476.9976.376.85349179 2022-01-05T00:00:007777.9976.577.811180777 2022-01-06T00:00:0077.9578.9977.6278.921131139 2022-01-07T00:00:0078.881.578.881.33322477 2022-01-10T00:00:0081.4582.378.0278.873807656 2022-01-11T00:00:0079.379.7578.4779.57922186 2022-01-12T00:00:0079.3281.2579.2580.211619567 2022-01-13T00:00:0080.281.0580.280.59845812 2022-01-14T00:00:0080.881.2180.380.48939353 2022-01-17T00:00:0080.3680.9979.980.51684932 2022-01-18T00:00:0080.7580.858080.05948787 2022-01-19T00:00:0080.0580.3579.679.961185985 2022-01-20T00:00:00808078.879.591006574 2022-01-21T00:00:0079.5179.878.9579.14775951 2022-01-24T00:00:0079.4580.8178.9980.63956180 2022-01-25T00:00:0080.258180.280.291051953 2022-01-26T00:00:0080.480.68080.24982305 2022-01-27T00:00:0080.480.758080.541081870 2022-01-28T00:00:0080.5481.680.581.1210252501 2022-01-31T00:00:0081.4582.8881.1182.211211577 2022-02-01T00:00:0082.58482.2283.181914520 2022-02-02T00:00:0083.2883.898383.111016673 2022-02-03T00:00:0083.4584.183.1183.632019567 2022-02-04T00:00:0083.884.8583.584.092382337 2022-02-07T00:00:0084.3384.583.8584826434 2022-02-08T00:00:008484.783.5184.511217231 2022-02-09T00:00:0084.748584.6384.841569739 2022-02-10T00:00:0085.28683.7584.135586259 2022-02-11T00:00:0084.384.348383.073011772 2022-02-14T00:00:008384.282.7683.533530082 2022-02-15T00:00:0083.6184.583.484.191524470 2022-02-16T00:00:0084.3484.883.7183.872126160 2022-02-17T00:00:0083.985.183.8884.911151188 2022-02-18T00:00:0084.8587.2584.8586.862872386 2022-02-21T00:00:0086.0586.6986.0386.2397990 2022-02-22T00:00:0086.0587.4185.186.212338353 2022-02-23T00:00:0086.286.785.786.59895793 2022-02-24T00:00:0085.986.658586.252137587 2022-02-25T00:00:008687.58687.171668855 2022-02-28T00:00:00878986.6688.511817361 2022-03-01T00:00:00898987.888.241376359 2022-03-02T00:00:0087.7688.287.5187.89877867 2022-03-03T00:00:008888.887.2588.47537203 2022-03-04T00:00:0088.489.9988.489.71211634 2022-03-07T00:00:0089.9889.9886.9988.12248420 2022-03-08T00:00:0088.489.258787.891480205 2022-03-09T00:00:0087.8989.7687.8989.691943275 2022-03-10T00:00:0089.990.888.989.82147192 2022-03-11T00:00:0089.690.238989.632707032 2022-03-14T00:00:0086.0188.9584.6387.463806822 2022-03-15T00:00:0087.5187.6586.5287.04962214 2022-03-16T00:00:008787.3586.586.66614337 2022-03-17T00:00:0086.6986.7985.9986.18530891 2022-03-18T00:00:0085.789.9985.5188.593721406 2022-03-21T00:00:0088.9991.2988.3288.816465931 2022-03-22T00:00:0089.189.388.52892799991 2022-03-24T00:00:008990.488.590.211354123 2022-03-25T00:00:0090.1591.490.15911918283 2022-03-28T00:00:0091.1591.159090.96776645 2022-03-29T00:00:0091.1591.690.891.11832489 2022-03-30T00:00:009191.49090.8517181 2022-03-31T00:00:0090.792.2190.791.771417420 2022-04-01T00:00:0091.0792.590.0390.581959997 2022-04-04T00:00:0089.6918990.52747892 2022-04-05T00:00:0090.392.5790.392.22020261 2022-04-06T00:00:0092.2193.9592.292.772414208 2022-04-07T00:00:009394.259292.321292159 2022-04-08T00:00:0092.029391.792.211615027 2022-04-11T00:00:0093.994.2592.493.343704900 2022-04-12T00:00:0093.8194.29393.92909603 2022-04-13T00:00:0093.8595.193.0593.783266291 2022-04-14T00:00:0093.594.8893.594.511168290 2022-04-15T00:00:0095959494.22998160 2022-04-18T00:00:009494.693.4593.961216903 2022-04-19T00:00:0094.496.8193.9696.267999936 2022-04-20T00:00:0096.5596.89595.332021276 2022-04-21T00:00:009698.3395.997.023450156 2022-04-22T00:00:0097.797.795.8796.041073984 2022-04-25T00:00:0096.9999.5596.1398.973331907 2022-04-26T00:00:0099102.498.81101.013529401 2022-04-27T00:00:009797.8994.2595.022282966 2022-04-28T00:00:0095.0396.0991.8195.152105185 2022-05-06T00:00:0094.5595.259494.13733383 2022-05-09T00:00:0094.594.59191.782625545 2022-05-10T00:00:0091.8192.7991.7891.99805505 2022-05-11T00:00:0091.5191.889.0190.982676999 2022-05-12T00:00:0090.9890.9888.489.691985288 2022-05-13T00:00:0089.890.4888.589.881844672 2022-05-16T00:00:0089.0589.0587.1588.788319330 2022-05-17T00:00:0088.889.398888.994372771 2022-05-18T00:00:0089.290.6988.5490.17996449 2022-05-19T00:00:0090.1891.4889.8691.051081627 2022-05-20T00:00:009191.4990.6590.85883854 2022-05-23T00:00:0090.2590.2588.9289.031100062 2022-05-24T00:00:0088.8589.4588.0188.21357271 2022-05-25T00:00:00888883.0384.935985362 2022-05-26T00:00:0084.5186.583.8785.891995143 2022-05-27T00:00:0086.588.486.587.091749331 2022-05-30T00:00:008888.387.0587.29685100 2022-05-31T00:00:0086.5687.2986.0186.711121003 2022-06-01T00:00:0086.9591.7586.5589.44254807 2022-06-02T00:00:0089.189.6588.4188.781121689 2022-06-03T00:00:0088.488.485.9887.31135695 2022-06-06T00:00:0086.6588.486.487.94700936 2022-06-07T00:00:0088.488.4987.6187.85438590 2022-06-08T00:00:0088.2888.687.5288.45584337 2022-06-09T00:00:0088.4589.0587.6588.01610623 2022-06-10T00:00:0088.458987.6588.8464947 2022-06-13T00:00:008989.187.8187.99730586 2022-06-14T00:00:0088.588.6987.888.47658487 2022-06-15T00:00:0088.789.2588.2588.89294629 2022-06-16T00:00:0088.3590.588.2589.631454325 2022-06-17T00:00:0089.890.289.289.511014050 2022-06-20T00:00:0089.990.0689.0289.08675735 2022-06-21T00:00:0089.191.1589.190.561297551 2022-06-22T00:00:0091.292.190.9991.161974175 2022-06-23T00:00:0091.0591.9391.0591.561689519 2022-06-24T00:00:0091.591.78588.163874324 2022-06-27T00:00:0088.991.888.3589.11046162 2022-06-28T00:00:0089.589.8488.0388.511143800 2022-06-29T00:00:0088.689.4587.7588.972069644 2022-06-30T00:00:0088.5189.7588.2588.642437595 2022-07-01T00:00:0090.0291.6590.0290.711903952 2022-07-04T00:00:0090.49189.0189.74636553 2022-07-05T00:00:0089.889.9788.4588.681653327 2022-07-06T00:00:0089.4989.4988.4588.651784127 2022-07-07T00:00:0089.29087.9189.762396926 2022-07-13T00:00:0089.689.8888.789.31971263 2022-07-14T00:00:00909189.590.621216318 2022-07-15T00:00:0090.890.89090.38705845 2022-07-18T00:00:0089.390.1989.389.781366653 2022-07-19T00:00:0089.759086.7587.751637769 2022-07-20T00:00:00888885.5186.011997248 2022-07-21T00:00:0085.686.4982.1282.932383588 2022-07-22T00:00:0083.58582.284.821669421 2022-07-25T00:00:0084.4985.983.985.6287546 2022-07-26T00:00:0084.886.8584.885.64875061 2022-07-27T00:00:0086.4486.5183.184.011956832 2022-07-28T00:00:0084.9786.578.380.368106151 2022-07-29T00:00:0079.658078.71793097627 2022-08-01T00:00:0078.579.37777.292314076 2022-08-02T00:00:007780.976.579.524253520 2022-08-03T00:00:008080.9779.679.83977458 2022-08-04T00:00:008081.478080.581254257 2022-08-05T00:00:0080.280.679.1680.111707895 2022-08-10T00:00:0080.158179.579.911986954 2022-08-11T00:00:00808178.0578.531735239 2022-08-12T00:00:007979.8878.479.47959333 2022-08-15T00:00:0079.3580.197980.091295799 2022-08-16T00:00:0080.0980.858080.142053633 2022-08-17T00:00:0080.0580.458080.151745612 2022-08-18T00:00:0079.9980.3879.7579.99849984 2022-08-19T00:00:0079.780.4579.680.05429225 2022-08-22T00:00:0079.568079.0179.5402994 2022-08-23T00:00:0079.5982.179.5981.892763194 2022-08-24T00:00:0081.9582.4481.581.751694123 2022-08-25T00:00:0081.881.88181.14994247 2022-08-26T00:00:0081.1581.9580.4780.541106280 2022-08-29T00:00:008184.1579.583.126608766 2022-08-30T00:00:0084.398581.882.08655587 2022-08-31T00:00:0082.088581.5384.091562697 2022-09-01T00:00:0084.7584.8583.0183.2491356 2022-09-02T00:00:0083.583.9583.183.68530962 2022-09-05T00:00:0083.0883.78383.14584030 2022-09-06T00:00:008383.9782.182.24320823 2022-09-07T00:00:0082.982.980.6580.98561902 2022-09-08T00:00:0081.481.479.6580.551888277 2022-09-09T00:00:0080.881.98081.097325569 2022-09-12T00:00:0081.6981.7580.6181.571526322 2022-09-13T00:00:0081.0781.7980.5181.03495223 2022-09-14T00:00:0081.0381.9980.5581.841522037 2022-09-15T00:00:0081.882.180.0280.491320236 2022-09-16T00:00:0080.581.8579.9980.431707796 2022-09-19T00:00:0080.4380.9979.0279.721394724 2022-09-20T00:00:0079.8879.9879.179.24423927 2022-09-21T00:00:0079.2679.7577.577.691596247 2022-09-22T00:00:0077.757876.477.551127403 2022-09-23T00:00:0077.8578.0977.0777.94638898 2022-09-26T00:00:0078.378.37777.15617296 2022-09-27T00:00:0077.1580.1576.8579.991743765 2022-09-28T00:00:0080.4580.457878.2652294 2022-09-29T00:00:0078.279.277.8177.99308894 2022-09-30T00:00:007878.877.578.02956307 2022-10-03T00:00:0078.0278.677.6778.04677898 2022-10-04T00:00:0078.178.4477.778.03980531 2022-10-05T00:00:0078.7580.178.0979.961810380 2022-10-06T00:00:0080.2583.680.0882.82441737 2022-10-07T00:00:0082.7883.681.581.961124616 2022-10-10T00:00:0082.482.480.5380.59826029 2022-10-11T00:00:0080.982.1880.381.541613954 2022-10-12T00:00:0081.68381.0181.141582544 2022-10-13T00:00:0081.3181.681.0281.18515419 2022-10-14T00:00:008181.580.680.75621314 2022-10-17T00:00:0080.9981.480.8581.2372411 2022-10-18T00:00:0081.1181.58181.23621538 2022-10-19T00:00:0081.781.881.1681.48771697 2022-10-20T00:00:0081.1181.888181.21011612 2022-10-21T00:00:0081.182.180.5181.781728061 2022-10-24T00:00:008080.7478.7880.382087076 2022-10-25T00:00:0079.8781.7579.8781.083741384 2022-10-26T00:00:0080.7581.2580.180.82808617 2022-10-27T00:00:0080.782.3580.5581.942102416 2022-10-28T00:00:0081.9481.9581.0181.28397000 2022-10-31T00:00:0080.5281.580.5280.73222984 2022-11-01T00:00:0080.6581.1980.5180.8437638 2022-11-02T00:00:0081.4481.9880.781.51395429 2022-11-03T00:00:0081.388281.0581.52168083 2022-11-04T00:00:0081.0581.980.881.52372681 2022-11-07T00:00:0081.7781.7780.8381.18380474 2022-11-08T00:00:0081.0581.981.0581.52242449 2022-11-10T00:00:0081.382.0881.381.96542505 2022-11-11T00:00:0081.6581.9981.581.71724860 2022-11-14T00:00:0081.681.681.0581.39327928