2005-08-10T00:00:00111111113000 2005-08-11T00:00:001110.7510.7510.751500 2005-08-12T00:00:0010.7510.2510.2510.25500 2005-08-19T00:00:0010.259.959.959.95500 2005-09-06T00:00:009.959.99.99.90 2005-09-07T00:00:009.99.89.89.80 2005-09-12T00:00:009.810.810.7510.84000 2005-09-13T00:00:0010.89.89.89.8500 2005-09-21T00:00:009.89.59.59.50 2005-10-03T00:00:009.59.39.39.30 2005-10-05T00:00:009.39990 2005-11-08T00:00:00999940000 2005-11-16T00:00:009888500 2005-11-18T00:00:008888500 2005-11-30T00:00:0087.0577.051000 2005-12-02T00:00:007.058.058.058.055000 2005-12-05T00:00:008.058.18.058.11500 2005-12-06T00:00:008.18.958.058.051500 2005-12-07T00:00:008.058.18.18.10 2005-12-08T00:00:008.1999500 2005-12-09T00:00:0099991500 2005-12-12T00:00:0099.05993500 2005-12-13T00:00:0099992000 2005-12-14T00:00:0099991000 2005-12-15T00:00:0099.458.19.451500 2005-12-16T00:00:009.459992000 2005-12-19T00:00:0099.58.159.352500 2005-12-20T00:00:009.359.359.359.35500 2005-12-23T00:00:009.359.95993000 2005-12-26T00:00:0099991500 2005-12-28T00:00:0091010101000 2005-12-29T00:00:00109.49.059.41500 2005-12-30T00:00:009.4999500 2006-01-02T00:00:009109.759.751000 2006-01-19T00:00:009.758.88.88.82000 2006-01-20T00:00:008.89.59.49.52500 2006-01-23T00:00:009.59.59.59.52000 2006-01-24T00:00:009.59993500 2006-01-25T00:00:0099.59.59.51000 2006-01-27T00:00:009.58.558.558.55500 2006-03-03T00:00:008.557.557.557.552000 2006-03-20T00:00:007.557.557.557.55500 2006-03-28T00:00:007.558.558.58.51000 2006-04-18T00:00:008.57.757.757.75500 2006-04-19T00:00:007.757.57.57.50 2006-05-03T00:00:007.5888500 2006-05-05T00:00:008888500 2006-06-05T00:00:008777500 2006-06-23T00:00:007888500 2006-06-26T00:00:008777500 2006-07-13T00:00:00786.56.56000 2006-07-19T00:00:006.56.056.056.05500 2006-08-07T00:00:006.056.056.056.05500 2006-08-08T00:00:006.056.16.16.10 2006-09-01T00:00:006.16.56.56.51500 2006-09-06T00:00:006.56.56.56.51500 2006-10-05T00:00:006.5777500 2006-10-06T00:00:0078881500 2006-10-09T00:00:008999500 2006-10-10T00:00:009108.7510388000 2006-10-11T00:00:001010.19.89.897000 2006-10-12T00:00:009.89.59930500 2006-10-13T00:00:00999915000 2006-10-16T00:00:0099.0599100000 2006-10-17T00:00:009999127000 2006-10-18T00:00:009999216000 2006-10-19T00:00:0091099.95673000 2006-10-30T00:00:009.9510.1510.1510.15500 2006-10-31T00:00:0010.1510.159.59.7530500 2006-11-02T00:00:009.759.759.759.751500 2006-11-03T00:00:009.759.959.759.7516000 2006-11-06T00:00:009.75109.559.5527500 2006-11-07T00:00:009.559.859.89.82500 2006-11-13T00:00:009.8109.659.887000 2006-11-14T00:00:009.89.89.89.85500 2006-11-15T00:00:009.810.59.059.5151000 2006-11-17T00:00:009.59.89.059.78500 2006-11-20T00:00:009.79.89.59.515000 2006-11-21T00:00:009.59.89.89.8500 2006-11-22T00:00:009.89.79.79.7500 2006-11-23T00:00:009.79.859.89.8545500 2006-11-27T00:00:009.859.79.259.75500 2006-11-28T00:00:009.79.69.69.6500 2006-12-01T00:00:009.69.199.14000 2006-12-04T00:00:009.19.65995000 2006-12-05T00:00:0099.69.259.653500 2006-12-06T00:00:009.69.79.79.7500 2006-12-07T00:00:009.79.79.79.7500 2006-12-08T00:00:009.710.79.89.9164000 2006-12-11T00:00:009.99.89.359.87000 2006-12-12T00:00:009.89.99.759.8532000 2006-12-13T00:00:009.859.759.259.38500 2006-12-14T00:00:009.39.759.69.61500 2006-12-18T00:00:009.69.59.259.2514000 2006-12-21T00:00:009.259.058.958.953000 2006-12-27T00:00:008.959.759.259.258500 2006-12-28T00:00:009.259.058.95919500 2006-12-29T00:00:0099.05996500 2007-01-08T00:00:009999500 2007-01-09T00:00:0098.558.558.5530000 2007-01-11T00:00:008.558.588.550500 2007-01-12T00:00:008.58.58.058.530000 2007-01-15T00:00:008.58.458.18.11000 2007-01-19T00:00:008.198.98.957500 2007-01-22T00:00:008.959.358.95964500 2007-01-24T00:00:00998.958.956000 2007-01-25T00:00:008.958.958.958.95500 2007-01-31T00:00:008.959992500 2007-02-01T00:00:0099.1599.18500 2007-02-02T00:00:009.19.19.19.13000 2007-02-06T00:00:009.1109.19.75102000 2007-02-07T00:00:009.75109.49.548500 2007-02-08T00:00:009.59.59.59.5500 2007-02-12T00:00:009.5109.759.95216500 2007-02-13T00:00:009.95109.59.914500 2007-02-14T00:00:009.910.91010.5973500 2007-02-15T00:00:0010.510.7510.210.755500 2007-02-16T00:00:0010.7511.7510.6511.75937500 2007-02-19T00:00:0011.7512.7512.512.75671500 2007-02-20T00:00:0012.7513.7513.213.5854500 2007-02-21T00:00:0013.513.612.513152500 2007-02-22T00:00:001313.513.0513.4160500 2007-02-23T00:00:0013.414.413.614.3547500 2007-02-26T00:00:0014.31413.3513.542500 2007-02-27T00:00:0013.51312.812.9511500 2007-02-28T00:00:0012.9512.91212.7555500 2007-03-01T00:00:0012.7512.951212.21595000 2007-03-02T00:00:0012.213.0512.112.6248500 2007-03-05T00:00:0012.613.612.8513.15344500 2007-03-06T00:00:0013.1513.6513.1513.3111000 2007-03-07T00:00:0013.314.313.2514.1585000 2007-03-08T00:00:0014.115.11415.1566500 2007-03-09T00:00:0015.11614.215493500 2007-03-12T00:00:00151615.416424500 2007-03-13T00:00:00161715.7516.4585500 2007-03-14T00:00:0016.417.416.217.4488500 2007-03-15T00:00:0017.418.316.818492000 2007-03-16T00:00:001818.6517.5518514000 2007-03-19T00:00:0018181717561500 2007-03-20T00:00:001716.51616163500 2007-03-21T00:00:001616.415.215.75667000 2007-03-22T00:00:0015.7515.914.8515.8643000 2007-03-26T00:00:0015.815.51515.153500 2007-03-27T00:00:0015.115.214.6515.138500 2007-03-28T00:00:0015.115.5514.714.9659500 2007-03-29T00:00:0014.914.6514.214.2532500 2007-03-30T00:00:0014.2515.2514.1515.25825000 2007-04-02T00:00:0015.2516.2515.616.25729000 2007-04-03T00:00:0016.2517.2516.3517.1451000 2007-04-04T00:00:0017.117.4516.516.576000 2007-04-05T00:00:0016.517.4516.517.2571500 2007-04-06T00:00:0017.217.616.916.951500 2007-04-09T00:00:0016.917.116.316.6540500 2007-04-10T00:00:0016.6517.51717.35160500 2007-04-11T00:00:0017.3517.216.81777500 2007-04-12T00:00:001717.2516.41728000 2007-04-13T00:00:001717.8516.617.5264500 2007-04-16T00:00:0017.517.61717.25295500 2007-04-17T00:00:0017.2517.1516.8516.9128000 2007-04-18T00:00:0016.917.116.716.945000 2007-04-19T00:00:0016.917.4516.816.862000 2007-04-20T00:00:0016.81716.516.536000 2007-04-23T00:00:0016.517.516.9517.1551000 2007-04-24T00:00:0017.117.451717352500 2007-04-25T00:00:00171817.05181069500 2007-04-26T00:00:001818.4517.718.05212500 2007-04-27T00:00:0018.0518.51818.15120000 2007-04-30T00:00:0018.1518.7517.918.4110000 2007-05-02T00:00:0018.418.0517.517.8181000 2007-05-03T00:00:0017.818.317.818.3357000 2007-05-04T00:00:0018.319.318.319.31079500 2007-05-07T00:00:0019.320.318.520.31399000 2007-05-08T00:00:0020.321.32021.3815500 2007-05-09T00:00:0021.322.3522.3522.351271000 2007-05-10T00:00:0022.3523.4521.622.61372500 2007-05-11T00:00:0022.623.721.623.65602500 2007-05-14T00:00:0023.6524.822.523.75364500 2007-05-15T00:00:0023.7524.923.2524.651055500 2007-05-16T00:00:0024.6525.52424.7155500 2007-05-17T00:00:0024.725.4524.424.65208000 2007-05-18T00:00:0024.6525.124.3525.1110500 2007-05-21T00:00:0025.126.3525.125.15144000 2007-05-22T00:00:0025.1525.5252543000 2007-05-23T00:00:002526.2523.7526.1817000 2007-05-24T00:00:0026.127.42627.15223500 2007-05-25T00:00:0027.1528.525.8528.41299000 2007-05-28T00:00:0028.429.527.2528.553644500 2007-05-29T00:00:0028.5529.252828.1163000 2007-05-30T00:00:0028.129.0527.8528.75346500 2007-05-31T00:00:0028.7530.1528.8530.15977500 2007-06-01T00:00:0030.1531.6530311869500 2007-06-04T00:00:003132.5531.131.85558500 2007-06-05T00:00:0031.853331.132435000 2007-06-06T00:00:003233.231.2323956000 2007-06-07T00:00:003233.630.933.61166500 2007-06-08T00:00:0033.635.2533.2535.25383500 2007-06-11T00:00:0035.253736.536.951544000 2007-06-12T00:00:0036.9538.7536.838.751414000 2007-06-13T00:00:0038.7540.53940.2206500 2007-06-14T00:00:0040.241.538.540272000 2007-06-15T00:00:004040.138.55401001500 2007-06-18T00:00:00404039.139.992000 2007-06-19T00:00:0039.941.8538.2541.853730500 2007-06-20T00:00:0041.8543.540.1541.92139000 2007-06-21T00:00:0041.942.641.1541.379000 2007-06-22T00:00:0041.342.139.2539.25281500 2007-06-25T00:00:0039.2541.237.841.1849000 2007-06-26T00:00:0041.143.154243.15542000 2007-06-27T00:00:0043.1545.345.345.388000 2007-06-28T00:00:0045.347.5547.5547.55166500 2007-06-29T00:00:0047.5549.949.949.937000 2007-07-02T00:00:0049.952.3552.3552.3552500 2007-07-03T00:00:0052.3554.955054.5451500 2007-07-04T00:00:0054.557.255.957.2134000 2007-07-05T00:00:0057.260.055959541000 2007-07-06T00:00:005960.0556.0556.8209500 2007-07-09T00:00:0056.856.9545446500 2007-07-10T00:00:005451.551.351.343000 2007-07-11T00:00:0051.353.8548.7553.85797500 2007-07-12T00:00:0053.8556.453.555.55194000 2007-07-13T00:00:0055.555752.852.8143500 2007-07-16T00:00:0052.85250.250.2395000 2007-07-17T00:00:0050.2524850.75224500 2007-07-18T00:00:0050.7550.448.2548.2591000 2007-07-19T00:00:0048.2545.8545.8545.8545500 2007-07-20T00:00:0045.8543.643.643.61000 2007-07-23T00:00:0043.643.4541.4541.6199000 2007-07-24T00:00:0041.643.654043.65580500 2007-07-25T00:00:0043.6545.843.0545469500 2007-07-26T00:00:00454744.545.541500 2007-07-27T00:00:0045.547.7543.2546706000 2007-07-30T00:00:004648.343.7471756500 2007-07-31T00:00:00474846.54847000 2007-08-01T00:00:004847.9545.646.659500 2007-08-02T00:00:0046.648.94748.9531000 2007-08-03T00:00:0048.951.347.451.3267500 2007-08-06T00:00:0051.352.8548.948.9110000 2007-08-07T00:00:0048.950.7547.55083000 2007-08-08T00:00:005051.454949.7542500 2007-08-09T00:00:0049.7547.347.347.3500 2007-08-10T00:00:0047.34944.954861500 2007-08-13T00:00:004847.4545.645.616000 2007-08-15T00:00:0045.647.843.547182000 2007-08-16T00:00:00474744.654790500 2007-08-17T00:00:004746.7544.6546.75172000 2007-08-20T00:00:0046.7545.7544.4544.4575500 2007-08-21T00:00:0044.4544.442.2542.25503000 2007-08-22T00:00:0042.254340.1543143500 2007-08-23T00:00:004343.754243415000 2007-08-24T00:00:004341.9540.8541.9523500 2007-08-27T00:00:0041.954139.939.919000 2007-08-28T00:00:0039.93837.9537.9562500 2007-08-29T00:00:0037.9539.836.139.854500 2007-08-30T00:00:0039.841.7538.341.7555500 2007-08-31T00:00:0041.754140.05413500 2007-09-03T00:00:004140.454040500 2007-09-04T00:00:00404240.8541.7549500 2007-09-05T00:00:0041.7541.9541.541.93000 2007-09-06T00:00:0041.940.3404011000 2007-09-07T00:00:004038.538385000 2007-09-10T00:00:003839.736.13778500 2007-09-11T00:00:003738.537.7537.7519000 2007-09-12T00:00:0037.7539.637.439.637000 2007-09-13T00:00:0039.64038.7402500 2007-09-14T00:00:00404239.7540.25161000 2007-09-17T00:00:0040.2542.2540.140.235500 2007-09-18T00:00:0040.240.938.6540.92500 2007-09-19T00:00:0040.941.639.054123500 2007-09-20T00:00:004143.0540.9543.05260000 2007-09-21T00:00:0043.0543.742.543.526000 2007-09-24T00:00:0043.545.6542.0545.65145000 2007-09-25T00:00:0045.6546.454545.922000 2007-09-26T00:00:0045.947.54545.270000 2007-09-27T00:00:0045.247.4545.246.0535000 2007-09-28T00:00:0046.0548.3546.148.340000 2007-10-01T00:00:0048.349.948.7548.7531500 2007-10-02T00:00:0048.754847483500 2007-10-03T00:00:00484945.64953000 2007-10-04T00:00:004949474925500 2007-10-05T00:00:004951.4546.651.45112500 2007-10-08T00:00:0051.455449.5553.5245000 2007-10-09T00:00:0053.5555154.95123000 2007-10-11T00:00:0054.955552.2552.25167000 2007-10-17T00:00:0052.2553.549.6549.651385000 2007-10-18T00:00:0049.6550.447.247.284500 2007-10-19T00:00:0047.249.5544.8549.55220000 2007-10-22T00:00:0049.555249.751.3209500 2007-10-23T00:00:0051.35248.7549.376000 2007-10-24T00:00:0049.350.547.850122000 2007-10-25T00:00:005051.547.549.5242000 2007-10-26T00:00:0049.551.54851.5128500 2007-10-29T00:00:0051.552.55052593000 2007-10-30T00:00:00525249.752339000 2007-10-31T00:00:00525250.355269500 2007-11-01T00:00:005251.0549.7550.917000 2007-11-02T00:00:0050.949.248.449.26500 2007-11-05T00:00:0049.25046.7546.7515500 2007-11-06T00:00:0046.754644.4545.917500 2007-11-07T00:00:0045.945.544.14511500 2007-11-08T00:00:004545.944.0545.754000 2007-11-12T00:00:0045.7547.2546.4546.513500 2007-11-13T00:00:0046.547.445.147.48000 2007-11-14T00:00:0047.446.945.0545.05343000 2007-11-15T00:00:0045.0544.4543.7544.453000 2007-11-16T00:00:0044.45454344.555500 2007-11-19T00:00:0044.54442.443.0514500 2007-11-20T00:00:0043.0545.241.945.230000 2007-11-21T00:00:0045.247.454547.4592500 2007-11-22T00:00:0047.4549.84849.555000 2007-11-23T00:00:0049.551.448.551.482000 2007-11-26T00:00:0051.452.549.452.547500 2007-11-27T00:00:0052.5535252.6552000 2007-11-28T00:00:0052.6552.550.0552.25791500 2007-11-29T00:00:0052.2553.355152.4199000 2007-11-30T00:00:0052.452.7550.551.9363000 2007-12-03T00:00:0051.951.4550.2550.257500 2007-12-04T00:00:0050.2550.9547.8548232000 2007-12-05T00:00:004849.647.749162000 2007-12-06T00:00:004950474884000 2007-12-07T00:00:004849484917000 2007-12-10T00:00:004949474924500 2007-12-11T00:00:00494947.549185500 2007-12-12T00:00:004948.654748.6518000 2007-12-13T00:00:0048.6551.054851324000 2007-12-14T00:00:005153.451.152.5431000 2007-12-17T00:00:0052.555.152.554678000 2007-12-18T00:00:005456.753.155.75376000 2007-12-19T00:00:0055.755855.158174500 2007-12-24T00:00:005860.958.0560.9212000 2007-12-26T00:00:0060.963.961.7563.9184500 2007-12-27T00:00:0063.967.056466.7173000 2007-12-31T00:00:0066.763.463.463.40 2008-01-01T00:00:0063.460.2560.2560.2564500 2008-01-02T00:00:0060.2559.857.2557.2578500 2008-01-03T00:00:0057.2560.156.260.1151500 2008-01-04T00:00:0060.161.257.159.45160500 2008-01-07T00:00:0059.4558.256.55824000 2008-01-08T00:00:005858.3556.558.3529000 2008-01-09T00:00:0058.3557.755.4557.786500 2008-01-10T00:00:0057.757.654.8554.8580500 2008-01-11T00:00:0054.8555.9552.1555391500 2008-01-14T00:00:005556.152.654.9579500 2008-01-15T00:00:0054.9554.953.654.520000 2008-01-16T00:00:0054.555.851.851.827500 2008-01-17T00:00:0051.851.9549.2549.25304500 2008-01-18T00:00:0049.2549.946.848.5445500 2008-01-21T00:00:0048.550.546.146.9389000 2008-01-22T00:00:0046.946.2544.645.9401500 2008-01-23T00:00:0045.946.9545.546.4553500 2008-01-24T00:00:0046.4548.0544.1544.15138000 2008-01-25T00:00:0044.1546.354346.351180500 2008-01-28T00:00:0046.3548.6548.6548.65517500 2008-01-29T00:00:0048.6551.0551.0551.05205500 2008-01-30T00:00:0051.0553.653.653.6723500 2008-01-31T00:00:0053.656.2556.2556.25304500 2008-02-01T00:00:0056.2559.0559.0559.0559500 2008-02-04T00:00:0059.056258621171000 2008-02-06T00:00:006265.162.265.1812000 2008-02-07T00:00:0065.168.3561.8566.53076500 2008-02-08T00:00:0066.569.86669.81623000 2008-02-11T00:00:0069.87367.372.41092000 2008-02-12T00:00:0072.474.5570.7574589000 2008-02-13T00:00:007474.571.171.85115000 2008-02-14T00:00:0071.857368.368.3139500 2008-02-15T00:00:0068.369.667.168.75103000 2008-02-19T00:00:0068.757269.570175000 2008-02-20T00:00:007070687035500 2008-02-21T00:00:00707068.369.9589500 2008-02-22T00:00:0069.957168.570.7589000 2008-02-25T00:00:0070.75716870.750000 2008-02-26T00:00:0070.770.567.270115000 2008-02-27T00:00:007071.46768.9138000 2008-02-28T00:00:0068.968.26667.11665500 2008-02-29T00:00:0067.167.165.5566.975500 2008-03-03T00:00:0066.966.966.466.92000 2008-03-04T00:00:0066.966.9565.566.9519000 2008-03-05T00:00:0066.9570.2565.0569.75314500 2008-03-06T00:00:0069.7570.7566.366.4140000 2008-03-07T00:00:0066.469.563.169.5103000 2008-03-10T00:00:0069.568.566.468.587500 2008-03-11T00:00:0068.567.465.167.464000 2008-03-12T00:00:0067.468.56567.951190500 2008-03-13T00:00:0067.956864.667142000 2008-03-14T00:00:006766.264.6565.961500 2008-03-17T00:00:0065.965.9562.6562.651650000 2008-03-18T00:00:0062.6565.7560.565.12624000 2008-03-19T00:00:0065.168.356568.352771500 2008-03-20T00:00:0068.3571.7568.371.15825000 2008-03-24T00:00:0071.1572.268.971.95255000 2008-03-25T00:00:0071.9570.568.468.4419500 2008-03-26T00:00:0068.468.76567593500 2008-03-27T00:00:006769.965.2569.91467500 2008-03-28T00:00:0069.973.2570711690500 2008-03-31T00:00:00717168.771167000 2008-04-01T00:00:0071716971208500 2008-04-02T00:00:007171.969.87165500 2008-04-03T00:00:007174.5569.75741325000 2008-04-04T00:00:007475.57375230000 2008-04-07T00:00:0075767475.589500 2008-04-08T00:00:0075.576.572.175.5135500 2008-04-09T00:00:0075.57672.5741109000 2008-04-10T00:00:007476.470.376.4520000 2008-04-11T00:00:0076.477.57576.9163000 2008-04-14T00:00:0076.980.77580408000 2008-04-15T00:00:0080847981.5252500 2008-04-16T00:00:0081.582.980.982886000 2008-04-17T00:00:0082858082309000 2008-04-18T00:00:0082827982107000 2008-04-21T00:00:008281.98081.944500 2008-04-22T00:00:0081.981.8578.181.7568000 2008-04-23T00:00:0081.7580.377.777.7329000 2008-04-24T00:00:0077.777.973.8573.85440500 2008-04-25T00:00:0073.8576.770.275.25227500 2008-04-28T00:00:0075.2576.97476195500 2008-04-29T00:00:00767772.272.2385500 2008-04-30T00:00:0072.272.3868.5972108000 2008-05-02T00:00:00727168.468.458000 2008-05-05T00:00:0068.467.7564.9867.75327500 2008-05-06T00:00:0067.7571.164.3771.1142000 2008-05-07T00:00:0071.170.568.257059500 2008-05-08T00:00:007070.668.7570.3109500 2008-05-09T00:00:0070.37067.57033500 2008-05-12T00:00:007069.8567.569.8535500 2008-05-13T00:00:0069.8571.1268.0570.66106000 2008-05-14T00:00:0070.6670.4969.1570.4931000 2008-05-15T00:00:0070.497068.866932500 2008-05-16T00:00:006969.8467.4669.841500 2008-05-19T00:00:0069.8469.367.7169.315500 2008-05-20T00:00:0069.369666935500 2008-05-21T00:00:006970.856670.85169500 2008-05-22T00:00:0070.8569.967.3169.862000 2008-05-23T00:00:0069.866.3166.3166.31500 2008-05-26T00:00:0066.3169.616367.5162500 2008-05-27T00:00:0067.56864.368125500 2008-05-28T00:00:006868.864.664.61080500 2008-05-29T00:00:0064.66561.376599000 2008-05-30T00:00:006564.8561.7564.85120500 2008-06-02T00:00:0064.8564.4962.2564.4958000 2008-06-03T00:00:0064.4964.256264.25233500 2008-06-04T00:00:0064.2567.4665.567.46101000 2008-06-05T00:00:0067.466865.7567.8129500 2008-06-06T00:00:0067.868.2565.0568.251048000 2008-06-09T00:00:0068.256864.8464.84126500 2008-06-10T00:00:0064.846361.661.61061000 2008-06-11T00:00:0061.662.396062.01131000 2008-06-12T00:00:0062.016361.0661.1632000 2008-06-13T00:00:0061.1664.2159.5663135000 2008-06-16T00:00:00636360.2562.9101500 2008-06-17T00:00:0062.96359.7663198500 2008-06-18T00:00:006362.560.162.542500 2008-06-19T00:00:0062.560.559.3860772500 2008-06-20T00:00:0060605757.527000 2008-06-23T00:00:0057.554.754.754.73500 2008-06-24T00:00:0054.759.855.6656.7121500 2008-06-25T00:00:0056.76056.1458.5356000 2008-06-26T00:00:0058.56157.9258.99107500 2008-06-27T00:00:0058.9958.958.4158.9144000 2008-07-02T00:00:0058.958.958.958.9500 2008-07-03T00:00:0058.958.3258.3258.3220000 2008-07-04T00:00:0058.3257.7457.7457.742000 2008-07-09T00:00:0057.7457.1757.1757.1752500 2008-07-10T00:00:0057.1762.8556.662.85149000 2008-07-11T00:00:0062.8562.2362.2362.23500 2008-07-15T00:00:0062.2359.1259.1259.123000 2008-07-16T00:00:0059.1256.1756.1756.173000 2008-07-18T00:00:0056.1753.3753.3753.372500 2008-07-21T00:00:0053.3756.0350.7154.5380500 2008-07-22T00:00:0054.555.952.0555.961000 2008-07-23T00:00:0055.957.495457.49590500 2008-07-24T00:00:0057.4959.435659.4353000 2008-07-25T00:00:0059.4359.4957.2659.4948000 2008-07-28T00:00:0059.4956.5556.5256.5253000 2008-07-29T00:00:0056.5256.7453.756.7417500 2008-07-30T00:00:0056.7459555985000 2008-07-31T00:00:00595756.156.137500 2008-08-01T00:00:0056.153.353.353.39500 2008-08-04T00:00:0053.350.850.6450.6510000 2008-08-05T00:00:0050.6550.548.1250.554500 2008-08-06T00:00:0050.547.9847.9847.982500 2008-08-07T00:00:0047.984945.5946.7539500 2008-08-08T00:00:0046.7547.8944.4547.8925500 2008-08-11T00:00:0047.8950.2147.550.21221000 2008-08-12T00:00:0050.2148.9947.748.9920000 2008-08-13T00:00:0048.994846.55489500 2008-08-15T00:00:004849.845.9549.834000 2008-08-18T00:00:0049.851.948.0551.835000 2008-08-19T00:00:0051.851.75051.758500 2008-08-20T00:00:0051.749.249.1249.124500 2008-08-21T00:00:0049.125046.6748.7110500 2008-08-22T00:00:0048.748.546.2746.2729000 2008-08-25T00:00:0046.2744.0543.9643.96499000 2008-08-26T00:00:0043.9641.8541.841.818500 2008-08-27T00:00:0041.839.7139.7139.7135000 2008-08-28T00:00:0039.7139.7139.7139.711500 2008-08-29T00:00:0039.7140.9939.7139.7145500 2008-09-01T00:00:0039.7139.7139.7139.715000 2008-09-02T00:00:0039.7139.7139.7139.7110500 2008-09-03T00:00:0039.7140.539.7140.510500 2008-09-04T00:00:0040.539.7539.7539.75500 2008-09-05T00:00:0039.7539.7239.7139.718000 2008-09-08T00:00:0039.714039.7139.711210000 2008-09-10T00:00:0039.7139.7139.7139.7110000 2008-09-12T00:00:0039.714039.7139.95228500 2008-09-15T00:00:0039.954039.7139.7177500 2008-09-16T00:00:0039.7140.4939.7139.71132500 2008-09-17T00:00:0039.7139.9539.7139.951500 2008-09-18T00:00:0039.9539.7139.7139.71161500 2008-09-19T00:00:0039.7140.1539.7140135000 2008-09-22T00:00:0040424042118500 2008-09-23T00:00:004243.8941.6542.2143500 2008-09-24T00:00:0042.243.54242.2188000 2008-09-25T00:00:0042.242.541.2641.764000 2008-09-29T00:00:0041.741.1539.7639.7611000 2008-09-30T00:00:0039.7639.7139.7139.716500 2008-10-06T00:00:0039.7139.7139.7139.7112500 2008-10-22T00:00:0039.7139.7139.7139.71500 2008-11-07T00:00:0039.7139.7139.7139.711000 2008-11-11T00:00:0039.7139.7139.7139.711000 2008-12-22T00:00:0035.7133.9333.9333.93500 2008-12-23T00:00:0033.9332.2432.2432.2415000 2008-12-26T00:00:0032.2433.8530.6333.6121500 2008-12-29T00:00:0033.635.2835.1535.2834500 2008-12-30T00:00:0035.2835.333.633.6849500 2008-12-31T00:00:0033.6835.283234.2577500 2009-01-01T00:00:0034.2534.253334.2327500 2009-01-02T00:00:0034.2335.943335.221000 2009-01-05T00:00:0035.236.9636.336.969000 2009-01-06T00:00:0036.9638.83636.9655000 2009-01-09T00:00:0036.9638.837.238.532000 2009-01-12T00:00:0038.538.0137.537.8716000 2009-01-13T00:00:0037.8738.253738.2114500 2009-01-14T00:00:0038.2138.2538389500 2009-01-15T00:00:00383836.136.1531000 2009-01-16T00:00:0036.1534.3534.3534.352000 2009-01-19T00:00:0034.3532.6532.6432.646500 2009-01-20T00:00:0032.6433.931.0133.631500 2009-01-21T00:00:0033.634.531.9233.9214500 2009-01-26T00:00:0033.9232.2332.2332.231000 2009-01-27T00:00:0032.2333.8430.6233.639500 2009-01-28T00:00:0033.6335.313435.31102000 2009-01-29T00:00:0035.3137.0733.5537.0733000 2009-01-30T00:00:0037.0738.9238.538.9240500 2009-02-02T00:00:0038.9240.83840.4929000 2009-02-03T00:00:0040.4941.539.0140.5312500 2009-02-04T00:00:0040.5342.438.940.9240500 2009-02-06T00:00:0040.9242.964042.5358000 2009-02-09T00:00:0042.5343.9840.4142.7636500 2009-02-10T00:00:0042.7643.254142.814500 2009-02-11T00:00:0042.84340.842.7710000 2009-02-12T00:00:0042.7742.4741.2541.944000 2009-02-13T00:00:0041.9442.641.6242.348500 2009-02-16T00:00:0042.3444.242.543.8122500 2009-02-17T00:00:0043.814342.542.514000 2009-02-18T00:00:0042.542.841.542.6218000 2009-02-19T00:00:0042.6243.940.4940.4961000 2009-02-20T00:00:0040.493938.4738.5515000 2009-02-23T00:00:0038.5536.6336.6336.635000 2009-02-24T00:00:0036.6337.7535.335.757500 2009-02-25T00:00:0035.7534.3433.9734.172500 2009-02-26T00:00:0034.1735.8632.4735.3210500 2009-03-02T00:00:0035.323633.6362000 2009-03-03T00:00:003635.8734.3235.562500 2009-03-04T00:00:0035.5637.333436.7545000 2009-03-05T00:00:0036.7537.835.637.1819500 2009-03-06T00:00:0037.1837.9735.6136.6715000 2009-03-09T00:00:0036.673737371000 2009-03-11T00:00:003736.8935.1536.217000 2009-03-12T00:00:0036.2137.537.4537.493500 2009-03-13T00:00:0037.4938.4536.0537.6511500 2009-03-16T00:00:0037.6539.49383812500 2009-03-17T00:00:00383936.137.8628500 2009-03-18T00:00:0037.863935.9737.3529500 2009-03-19T00:00:0037.353936.6737.9712500 2009-03-20T00:00:0037.2737.1835.4136.4920500 2009-03-24T00:00:0036.4937.8934.7536.28158500 2009-03-25T00:00:0036.283634.5235.73429500 2009-03-26T00:00:0035.7337.2435.335.59258500 2009-03-27T00:00:0035.5936.635.7636.0327500 2009-03-30T00:00:0036.0337.8336.0637.83149500 2009-03-31T00:00:0037.833936.2538.3243000 2009-04-01T00:00:0038.3239.53838.9133500 2009-04-02T00:00:0038.9139.8938.2539.29138000 2009-04-03T00:00:0039.2939.737.7538.811081500 2009-04-06T00:00:0038.8140.7537.539.15403000 2009-04-07T00:00:0039.1541.13941.11238500 2009-04-08T00:00:0041.142.739.141.59592500 2009-04-09T00:00:0041.59424040.44136000 2009-04-10T00:00:0040.4442.4240.7642.19167500 2009-04-13T00:00:0042.1944.2941.6343.82232500 2009-04-14T00:00:0043.8246.014345.51456500 2009-04-15T00:00:0045.514644.1545.8733000 2009-04-16T00:00:0045.874743.5844.16136000 2009-04-17T00:00:0044.1646.364246.33306500 2009-04-20T00:00:0046.3348.6445.5648.63242000 2009-04-21T00:00:0048.6350.947.0648.8109000 2009-04-22T00:00:0048.848.446.3646.6972500 2009-04-23T00:00:0046.6945.5244.3644.3634000 2009-04-24T00:00:0044.364442.1542.15382500 2009-04-27T00:00:0042.1540.5140.0540.0569500 2009-04-28T00:00:0040.0539.8538.0538.11883500 2009-04-29T00:00:0038.113836.2536.5211000 2009-04-30T00:00:0036.536.8534.6834.68983500 2009-05-04T00:00:0034.6836.4132.9532.95267000 2009-05-05T00:00:0032.9532.4531.313229500 2009-05-06T00:00:003233.632.533.626000 2009-05-07T00:00:0033.635.2834.0234.03132000 2009-05-08T00:00:0034.033534.534.8620500 2009-05-11T00:00:0034.8635.53434.18500 2009-05-12T00:00:0034.134.7533.2534.1864000 2009-05-13T00:00:0034.1835.533.9134.01101500 2009-05-14T00:00:0034.0134.023434.0132500 2009-05-15T00:00:0034.0134.2533.5534.0710000 2009-05-19T00:00:0033.823432.2633.857000 2009-05-20T00:00:0033.8535.532.2534.5517000 2009-05-21T00:00:0034.553532.8334.7729000 2009-05-22T00:00:0034.7735.6934.135.278500 2009-05-25T00:00:0035.2735.7934.7535.4318500 2009-05-26T00:00:0035.4335.2334.534.963500 2009-05-27T00:00:0034.9634.4933.534.1414500 2009-05-28T00:00:0034.1434.9933.534.5242000 2009-05-29T00:00:0034.5234.333.433.853500 2009-06-01T00:00:0033.8534.3932.1633.475500 2009-06-03T00:00:0033.4734.3831.831.811000 2009-06-04T00:00:0031.830.2130.2130.2114000 2009-06-05T00:00:0030.2128.8128.728.712000 2009-06-08T00:00:0028.729.927.2729.4455500 2009-06-09T00:00:0029.4430.62929.9648000 2009-06-10T00:00:0029.9630.8929.630.742000 2009-06-12T00:00:0030.7429.8129.2129.2239500 2009-06-15T00:00:0029.2228.8527.7628.854000 2009-06-16T00:00:0028.8528.8427.528.1717500 2009-06-17T00:00:0028.1729.512829.523000 2009-06-18T00:00:0029.52928.528.834500 2009-06-19T00:00:0028.8329.7229.7229.72500 2009-06-22T00:00:0029.7230.528.2429.5516500 2009-06-23T00:00:0029.5529.9828.0829.019500 2009-06-24T00:00:0029.0128.5828.5128.581500 2009-06-25T00:00:0028.5829.427.928.973500 2009-06-26T00:00:0028.9728.7528.428.5552000 2009-06-29T00:00:0028.552928.328.651500 2009-06-30T00:00:0028.6529.427.428.754500 2009-07-01T00:00:0028.7529.4929.4529.471000 2009-07-02T00:00:0029.4730.9429.7530.7785000 2009-07-03T00:00:0030.7731.830.0731.88000 2009-07-06T00:00:0031.831.7830.730.72000 2009-07-07T00:00:0030.731.930.7530.7513500 2009-07-09T00:00:0030.7531.930.8130.8132500 2009-07-10T00:00:0030.8130.729.2729.579000 2009-07-13T00:00:0029.5729.8529.729.728000 2009-07-14T00:00:0029.7229.1128.7128.716500 2009-07-15T00:00:0028.7129.2528.929.07112000 2009-07-16T00:00:0029.0729.228.2628.54000 2009-07-17T00:00:0028.529.252929.053000 2009-07-20T00:00:0029.0529.629.429.51500 2009-07-21T00:00:0029.529.42929.0151 2009-07-22T00:00:0029.0129.428.528.952 2009-07-23T00:00:0028.9529.3527.5129.3511501 2009-07-24T00:00:0029.3529.127.928.019902 2009-07-27T00:00:0028.0128.1327.0528.131000 2009-07-28T00:00:0028.1327.952727.9148 2009-07-29T00:00:0027.927.6527.0527.055101 2009-07-30T00:00:0027.0527.426.126.15298 2009-07-31T00:00:0026.127.424.8327.45574 2009-08-03T00:00:0027.428.328282005 2009-08-04T00:00:0028282727.051500 2009-08-05T00:00:0027.0526.9826.0526.42621 2009-08-06T00:00:0026.427.2226.327.222001 2009-08-07T00:00:0027.2227.426.2526.281000 2009-08-10T00:00:0026.2827.592527.5920642 2009-08-11T00:00:0027.5928.8527.0627.177500 2009-08-12T00:00:0027.1727.9526.526.962803 2009-08-13T00:00:0026.96282627.9827851 2009-08-17T00:00:0027.9827.92727.874118 2009-08-18T00:00:0027.8727.9927.627.95203 2009-08-19T00:00:0027.9527.9527271907 2009-08-20T00:00:002728.22727.684004 2009-08-21T00:00:0027.6828.8527.2528.383514 2009-08-24T00:00:0028.3828.5927.5127.712488 2009-08-25T00:00:0027.7129.0527.752919595 2009-08-26T00:00:002930.4529.2530.2726606 2009-08-27T00:00:0030.2731.783031.7585204 2009-08-28T00:00:0031.7533.3333.233.3344387 2009-08-31T00:00:0033.3334.9931.732.65120884 2009-09-01T00:00:0032.6531.731.0231.0230225 2009-09-02T00:00:0031.02323131.5125335 2009-09-03T00:00:0031.5131.3130.630.83892 2009-09-04T00:00:0030.831.430.831.41159 2009-09-07T00:00:0031.432.93131.4812854 2009-09-08T00:00:0031.4832.8530.831.8537905 2009-09-09T00:00:0031.8532.7431.1131.2710327 2009-09-10T00:00:0031.2732.8330.332.25119728 2009-09-11T00:00:0032.2533.8631.833.86184412 2009-09-14T00:00:0033.8635.5534.735.55114172 2009-09-15T00:00:0035.5537.2835.1136.445570 2009-09-16T00:00:0036.43735.0135.6268555 2009-09-17T00:00:0035.6236.9534.0234.8886652 2009-09-18T00:00:0034.5335.4533.134.3113414 2009-09-24T00:00:0034.3136.0234.436.02105501 2009-09-25T00:00:0036.0237.8236.0237.82134456 2009-09-28T00:00:0037.8239.713738.7283440 2009-09-29T00:00:0038.7239.53737.6335192 2009-09-30T00:00:0037.633835.7636.1740419 2009-10-01T00:00:0036.1737.2335.753713398 2009-10-02T00:00:003737.783737.2411724 2009-10-05T00:00:0037.2439.136.539.1126613 2009-10-06T00:00:0039.141.0539.540.997814 2009-10-07T00:00:0040.942.14040.459354 2009-10-08T00:00:0040.439.9538.3838.566242 2009-10-09T00:00:0038.539.9538.0538.328558 2009-10-12T00:00:0038.33937.53810658 2009-10-13T00:00:003839.4936.537.799816 2009-10-14T00:00:0037.7938.836.6537.7530805 2009-10-15T00:00:0037.7537.9936.8536.99200 2009-10-16T00:00:0036.938.236.136.778804 2009-10-19T00:00:0036.7737.4935.0535.766202 2009-10-20T00:00:0035.7637.5435364743 2009-10-21T00:00:003635.634.234.229773 2009-10-22T00:00:0034.2235.832.55335137 2009-10-23T00:00:003333.853333.5504 2009-10-26T00:00:0033.535.173434.712507 2009-10-27T00:00:0034.735.534.2634.894109 2009-10-28T00:00:0034.893633.2233.622548 2009-10-29T00:00:0033.6234.8932.4532.821203 2009-10-30T00:00:0032.8232.4931.1831.3538401 2009-11-02T00:00:0031.3531.929.7929.791251775 2009-11-03T00:00:0029.7929.2928.5129.28593 2009-11-04T00:00:0029.2829.829.4929.49505 2009-11-05T00:00:0029.493028.0228.09753595 2009-11-06T00:00:0028.0929.4526.6926.732992 2009-11-10T00:00:0026.727.425.6526.1512265 2009-11-11T00:00:0026.1527.3926.0326.691273 2009-11-12T00:00:0026.692827.227.927536 2009-11-13T00:00:0027.9228.9827.0527.632532 2009-11-16T00:00:0027.632928.528.786303 2009-11-17T00:00:0028.7829.92828.1910180 2009-11-18T00:00:0028.1929.592929.0518909 2009-11-19T00:00:0029.0530.352929.28644 2009-11-20T00:00:0029.230.428.5529.872208 2009-11-23T00:00:0029.5230.8628.0530.758727 2009-11-24T00:00:0030.7532.2829.4129.7336405 2009-11-25T00:00:0029.7330.4928.7529.99258207 2009-11-26T00:00:0029.993029.9930101 2009-12-01T00:00:003031.428.529.991642 2009-12-02T00:00:0029.9930.3528.629.32198 2009-12-03T00:00:0029.330.452930.4534886 2009-12-04T00:00:0030.4530.529.5129.618700 2009-12-07T00:00:0029.630.4529.0629.25722 2009-12-08T00:00:0029.2530.2528.128.14010 2009-12-09T00:00:0028.129.4828.9928.99802 2009-12-10T00:00:0028.9930.429.530.08189913 2009-12-11T00:00:0030.0830.429.1529.15503 2009-12-14T00:00:0029.1530.35292918449 2009-12-15T00:00:002929.4928.129.0530047 2009-12-16T00:00:0029.0528.928.528.91100 2009-12-17T00:00:0028.929.628.528.5113611 2009-12-18T00:00:0028.5129.2428.529.2900 2009-12-21T00:00:0029.229.72929302 2009-12-22T00:00:002930.4528.829.6113628 2009-12-23T00:00:0029.613029.9530375001 2009-12-24T00:00:003030.6528.7530.3820489 2009-12-29T00:00:0030.3829.52929.0110001 2009-12-30T00:00:0029.013029.93010241 2009-12-31T00:00:003030.329.0629.111021 2010-01-04T00:00:0029.1130.2529.530.1812951 2010-01-05T00:00:0030.183029.529.58122 2010-01-06T00:00:0029.583029.0129.0414610 2010-01-07T00:00:0029.0429.1928.852920425 2010-01-08T00:00:002929.72929.682000 2010-01-11T00:00:0029.6829.4929299685 2010-01-12T00:00:002929.4428.528.517329 2010-01-13T00:00:0028.5129.1527.6128.0216690 2010-01-14T00:00:0028.0228.4927.5128.1523300 2010-01-15T00:00:0028.152927.4128.5936346 2010-01-18T00:00:0028.5928.628.0528.62350 2010-01-19T00:00:0028.628.9928.0128.7615550 2010-01-20T00:00:0028.7628.622828.133610 2010-01-21T00:00:0028.1328.727.427.54136 2010-01-22T00:00:0027.527.6927.1127.212101 2010-01-25T00:00:0027.2127.52727.0319741 2010-01-26T00:00:0027.032726.6526.754143 2010-01-27T00:00:0026.7527.5526.4526.68130 2010-01-28T00:00:0026.626.32626.171001 2010-01-29T00:00:0026.1727.3525.426.697857 2010-02-01T00:00:0026.6927.852626.095050 2010-02-02T00:00:0026.0926.9326.226.5687 2010-02-03T00:00:0026.526.125.5525.99575 2010-02-04T00:00:0025.926.5525.625.643491 2010-02-08T00:00:0025.6426.725.4125.562834 2010-02-09T00:00:0025.5626.5625.625.652502 2010-02-10T00:00:0025.6526.9326.1526.9117379 2010-02-11T00:00:0026.9127.052727.04701 2010-02-12T00:00:0027.0427.426.527.22923 2010-02-15T00:00:0027.22725.925.94125 2010-02-16T00:00:0025.926.6926.226.2491 2010-02-17T00:00:0026.226.3526265192 2010-02-18T00:00:002626.125.7625.851600 2010-02-19T00:00:0025.8527.1425.8326.796067 2010-02-22T00:00:0026.792726.2126.217281 2010-02-23T00:00:0026.2126.9925.4525.548201 2010-02-24T00:00:0025.5426.8126.0126.54602 2010-02-25T00:00:0026.526.726.0126.661453 2010-02-26T00:00:0026.6627.32627.0524101 2010-03-01T00:00:0027.0527.425.725.727821 2010-03-02T00:00:0025.726.2525.0525.13103 2010-03-03T00:00:0025.1326.382525.18374 2010-03-04T00:00:0025.126.3524.825.447195 2010-03-05T00:00:0025.4426.4425.6525.651249 2010-03-08T00:00:0025.6526.472626.012041 2010-03-09T00:00:0026.0126.92626.886167 2010-03-10T00:00:0026.8827.226.626.61536 2010-03-11T00:00:0026.626.726.726.7500 2010-03-12T00:00:0026.727.3926.726.7101 2010-03-15T00:00:0026.72725.7525.977202 2010-03-16T00:00:0025.9727.262627.2234657 2010-03-17T00:00:0027.2226.926.526.56719 2010-03-18T00:00:0026.52726.52723503 2010-03-19T00:00:00272726.526.866106 2010-03-22T00:00:0026.862826.527.0126508 2010-03-24T00:00:0026.2627.392626.6628358 2010-03-25T00:00:0026.6627.5262790215 2010-03-26T00:00:002727.4272710500 2010-03-29T00:00:002727.482727107699 2010-03-30T00:00:002727.49272710549 2010-03-31T00:00:00272727271431 2010-04-01T00:00:002727.627276700 2010-04-02T00:00:002727.52727.3922202 2010-04-05T00:00:0027.3927.127.127.11 2010-04-06T00:00:0027.127.012727.01600 2010-04-07T00:00:0027.0127.727.0127.013056 2010-04-08T00:00:0027.0127.0127275529 2010-04-09T00:00:00272727271980 2010-04-12T00:00:00272727272200 2010-04-13T00:00:002727.4926.75275537 2010-04-14T00:00:00272727276200 2010-04-15T00:00:00272727273801 2010-04-16T00:00:002727.01272710911 2010-04-19T00:00:002727.88272714035 2010-04-20T00:00:002727.12727.014104 2010-04-21T00:00:0027.01272727100000 2010-04-22T00:00:002727.32727.24393524 2010-04-23T00:00:0027.2427272710000 2010-04-26T00:00:002728.327.2227.2515151 2010-04-27T00:00:0027.2526.9926.626.99900 2010-04-28T00:00:0026.9927.42626.9717921 2010-04-29T00:00:0026.9726.9526.0526.74729 2010-04-30T00:00:0026.7426.9926.0126.023508 2010-05-03T00:00:0026.0225.9925.1525.15450 2010-05-04T00:00:0025.1526.3925.1526.152477 2010-05-05T00:00:0026.1525.9424.8525.4813201 2010-05-06T00:00:0025.4826.2526.1926.1921 2010-05-11T00:00:0026.1926.942525.175738 2010-05-12T00:00:0025.1724.942424.8811900 2010-05-13T00:00:0024.8824.9424.9424.9420 2010-05-17T00:00:0024.9424.1524246050 2010-05-18T00:00:002424.52424.0111450 2010-05-19T00:00:0024.0123.822.8123.6414528 2010-05-20T00:00:0023.6423.923.923.91 2010-05-21T00:00:0023.92322.822.8210 2010-05-24T00:00:0022.8223.7922.222.250 2010-05-25T00:00:0022.222.9821.0921.092157 2010-05-26T00:00:0021.0922.1321.422.043895 2010-05-27T00:00:0022.042221.721.976661 2010-05-28T00:00:0021.4722.4521.552225 2010-05-31T00:00:002222.92121.51455 2010-06-02T00:00:0021.522.1521.222.1512950 2010-06-03T00:00:0022.1522.952222543 2010-06-07T00:00:002223.122.8923.084661 2010-06-08T00:00:0023.0824.2323.8924.2325093 2010-06-09T00:00:0024.2324.82424.253000 2010-06-10T00:00:0024.252423.9523.9521800 2010-06-11T00:00:0023.9524.4523.123.11010 2010-06-14T00:00:0023.124.1721.9523.69204 2010-06-15T00:00:0023.6923.822.51235554 2010-06-16T00:00:002322.722.722.7100 2010-06-17T00:00:0022.722.252222.131000 2010-06-18T00:00:0022.1323.223.223.25386 2010-06-21T00:00:0023.223.123.123.10 2010-06-22T00:00:0023.123.2523.123.1620 2010-06-23T00:00:0023.1623.1523.1523.150 2010-06-24T00:00:0023.152323238 2010-06-25T00:00:00232323231788 2010-06-28T00:00:002322.0621.8521.851501 2010-06-29T00:00:0021.8522.9420.922.352406 2010-06-30T00:00:0022.3523.2421.3823.22750 2010-07-01T00:00:0023.2223.522.1923.37 2010-07-06T00:00:0023.323.822.1422.972 2010-07-07T00:00:0022.9723.72223.45103 2010-07-08T00:00:0023.4523.122.523.116 2010-07-13T00:00:0023.123.242323.08275 2010-07-14T00:00:0023.0824.122.3622.366141 2010-07-15T00:00:0022.3623.2521.721.85761 2010-07-16T00:00:0021.822.521.221.454101 2010-07-19T00:00:0021.4522.5222.522.526303 2010-07-20T00:00:0022.5223.6323234 2010-07-21T00:00:00232322.2522.25619 2010-07-22T00:00:0022.2522.2522.2522.25400 2010-07-23T00:00:0022.2522.9822.9822.981 2010-07-26T00:00:0022.982322235175 2010-07-27T00:00:002322.82222.032020 2010-07-28T00:00:0022.0322.322.322.30 2010-07-30T00:00:0022.321.6321.621.6500 2010-08-02T00:00:0021.622.5922.5922.5930 2010-08-03T00:00:0022.5922.2522.2522.250 2010-08-04T00:00:0022.2523.123.123.11 2010-08-05T00:00:0023.123.123.123.120 2010-08-06T00:00:0023.123.4822.4922.491200 2010-08-09T00:00:0022.4922.9922.9922.9926 2010-08-10T00:00:0022.9922.422.422.40 2010-08-11T00:00:0022.422.3922.3922.391 2010-08-13T00:00:0022.3922.122221400 2010-08-17T00:00:002222.920.921.92052 2010-08-18T00:00:0021.922.820.8122.511 2010-08-19T00:00:0022.522.4922.4922.491 2010-08-20T00:00:0022.4923.221.5821.58506 2010-08-23T00:00:0021.5822.2521.9822.231763 2010-08-24T00:00:0022.2322.2522.2522.25400 2010-08-25T00:00:0022.2522.252222.251037 2010-08-26T00:00:0022.2522.4522.3522.359 2010-08-30T00:00:0022.3522.7522.6522.65500 2010-08-31T00:00:0022.6522.622.622.60 2010-09-01T00:00:0022.622.4522.422.4500 2010-09-03T00:00:0022.422.521.321.3700 2010-09-06T00:00:0021.320.520.2520.251000 2010-09-07T00:00:0020.2521.221.221.2500 2010-09-08T00:00:0021.222.1822.1522.1534 2010-09-14T00:00:0022.1522.6921.0521.92930 2010-09-15T00:00:0021.9222.622.622.641 2010-09-16T00:00:0022.622.8522.8522.852 2010-09-17T00:00:0022.8522.7322.0122.5174 2010-09-20T00:00:0022.522.1721.3821.961283 2010-09-21T00:00:0021.962221.521.955928 2010-09-22T00:00:0021.9521.6120.8720.88665 2010-09-23T00:00:0020.8821.8921.821.821 2010-09-24T00:00:0021.821212110 2010-09-27T00:00:002121.982121101 2010-09-28T00:00:002120.9920.9920.990 2010-09-29T00:00:0020.9920.0720.0520.05500 2010-09-30T00:00:0020.0520.3120.320.31210 2010-10-01T00:00:0020.3121.322121.317474 2010-10-04T00:00:0021.3120.2520.2520.25100 2010-10-05T00:00:0020.2521.2620.521.016255 2010-10-06T00:00:0021.0122.0621.0522.06631 2010-10-07T00:00:0022.0623.1622.722.81831 2010-10-08T00:00:0022.823.942223.86190 2010-10-11T00:00:0023.824.92323.516637 2010-10-12T00:00:0023.523.522.4122.413160 2010-10-13T00:00:0022.4122.922.822.81 2010-10-14T00:00:0022.822.8522.0222.0237 2010-10-15T00:00:0022.0222.9721.521.5796 2010-10-18T00:00:0021.522.572222.4533467 2010-10-19T00:00:0022.452321.5522.4911 2010-10-20T00:00:0022.422.52222.016500 2010-10-21T00:00:0022.012221.121.512487 2010-10-22T00:00:0021.5121.621.621.6425 2010-10-25T00:00:0021.621.252121.01600 2010-10-26T00:00:0021.0121.52121275 2010-10-27T00:00:002121.9919.9521.778131 2010-10-28T00:00:0021.7721.03212113300 2010-10-29T00:00:002120.920.0520.9830 2010-11-01T00:00:0020.92120.0120.2313089 2010-11-02T00:00:0020.2320.819.5320.81110 2010-11-03T00:00:0020.820.520.520.51000 2010-11-04T00:00:0020.520.52020.111200 2010-11-05T00:00:0020.1120.42020.143610 2010-11-08T00:00:0020.1421.1420.120.855519 2010-11-10T00:00:0020.8521.8720.5211949 2010-11-11T00:00:002121.7820.3820.381010 2010-11-12T00:00:0020.3820.820.120.1530 2010-11-15T00:00:0020.120.520.4920.492 2010-11-16T00:00:0020.492120.05212455 2010-11-22T00:00:002121.520.520.52002 2010-11-23T00:00:0020.520.9920.0520.993 2010-11-24T00:00:0020.9921.4520.6521.053422 2010-11-25T00:00:0021.052221.4921.991551 2010-11-26T00:00:0021.9922.921.522.46619 2010-11-29T00:00:0022.4622.8521.521.51501 2010-11-30T00:00:0021.5122.3922.3522.351 2010-12-01T00:00:0022.3521.521.521.55 2010-12-03T00:00:0021.52222221 2010-12-06T00:00:002221.521.521.51 2010-12-07T00:00:0021.521.520.621.1814 2010-12-08T00:00:0021.182120.221420 2010-12-09T00:00:002120.9520.9520.95350 2010-12-13T00:00:0020.9521.5921.5921.591 2010-12-14T00:00:0021.592220.6520.73 2010-12-15T00:00:0020.720.520.3620.4600 2010-12-20T00:00:0020.421.3921.3921.391 2010-12-21T00:00:0021.392222221 2010-12-22T00:00:002221.0621.0521.05500 2010-12-23T00:00:0021.0522.120.821.32820607 2010-12-24T00:00:0021.321.3920.5121.39151 2010-12-27T00:00:0021.3921.4820.620.8563964 2010-12-28T00:00:0020.8521.3920.0520.61783 2010-12-29T00:00:0020.621.632021.6314170 2010-12-30T00:00:0021.6322.7122.522.7125614 2010-12-31T00:00:0022.7123.8421.5823.5542656 2011-01-03T00:00:0023.5524.522.3823.7917454 2011-01-04T00:00:0023.7924.523.423.89713 2011-01-05T00:00:0023.823.9822.9423.89213 2011-01-06T00:00:0023.8925.0823.0124.6738433 2011-01-07T00:00:0024.672523.61242338 2011-01-10T00:00:002424.524.4924.49306 2011-01-11T00:00:0024.4923.3523.323.31150 2011-01-12T00:00:0023.32323232000 2011-01-13T00:00:002323.521.8522.32138910 2011-01-14T00:00:0022.3222.521.5421.562818 2011-01-17T00:00:0021.5622.2220.6521.3784001 2011-01-18T00:00:0021.372220.621.0368283 2011-01-19T00:00:0021.0321.2520.1620.5111904 2011-01-20T00:00:0020.5121.532020.897235 2011-01-21T00:00:0020.821.8419.7620.22196390 2011-01-24T00:00:0020.2220.6919.5620.0535119 2011-01-25T00:00:0020.0520.519.1420.4215075 2011-01-26T00:00:0020.4220.519.5820.378910 2011-01-27T00:00:0020.3721.3419.492028000 2011-01-28T00:00:002020.4919.820.164692 2011-01-31T00:00:0020.1620.9419.5120.2419596 2011-02-01T00:00:0020.2419.9819.4319.972121 2011-02-02T00:00:0019.9720.119.519.551503 2011-02-03T00:00:0019.5520.5419.9320.2401 2011-02-04T00:00:0020.221.1519.5320.199667 2011-02-07T00:00:0020.1920.4919.3620.3518536 2011-02-08T00:00:0020.3520.9919.719.72511 2011-02-09T00:00:0019.720.219.4519.697511 2011-02-10T00:00:0019.6919.991919.2713007 2011-02-11T00:00:0019.2720.2718.7518.9812438 2011-02-14T00:00:0018.9819.719.3419.412639 2011-02-15T00:00:0019.4119.919.919.4150 2011-02-17T00:00:0019.4120.3719.0519.091576 2011-02-18T00:00:0019.0920.0818.6196515 2011-02-22T00:00:00192019.4519219 2011-02-23T00:00:001919.818.05195004 2011-02-24T00:00:001918.918.918.91213 2011-02-25T00:00:0018.919.8917.919.326473 2011-02-28T00:00:0019.3220.3218.3520.1211410 2011-03-01T00:00:0020.1220.519.1520.2712539 2011-03-02T00:00:0020.2720.519.3120.0733290 2011-03-03T00:00:0020.0721.0719.820.8735700 2011-03-04T00:00:0020.8721.519.8320.88175850 2011-03-07T00:00:0020.8820.519.9520.492600 2011-03-08T00:00:0020.4920.972020.6911000 2011-03-09T00:00:0020.6921.7219.9520.9665445 2011-03-10T00:00:0020.96212020.972178 2011-03-14T00:00:0020.920.3920.0520.9100 2011-03-15T00:00:0020.920.2519.919.943851 2011-03-16T00:00:0019.9419.419.0819.291500 2011-03-17T00:00:0019.2919.9819.119.12001 2011-03-18T00:00:0019.119.219.219.22500 2011-03-21T00:00:0019.21918.2518.5120830 2011-03-22T00:00:0018.5118.8518.3118.841075 2011-03-24T00:00:0018.8419.4918.118.84302 2011-03-25T00:00:0018.8419.4918.2618.87611 2011-03-28T00:00:0018.8719.518.119.482512 2011-03-29T00:00:0019.4820.4819.7420.1925851 2011-03-30T00:00:0020.1920.520.4520.481501 2011-03-31T00:00:0020.4821.482021.1821000 2011-04-01T00:00:0021.182120.520.92697 2011-04-04T00:00:0020.920.9919.920.4910501 2011-04-05T00:00:0020.4920.992020.7212000 2011-04-06T00:00:0020.7220.0119.69205150 2011-04-07T00:00:00202019.22201020 2011-04-08T00:00:002020.52020.388000 2011-04-12T00:00:0020.382019.4519.981600 2011-04-13T00:00:0019.9819.9819.119.794523 2011-04-19T00:00:0019.7919.7519.0519.731309 2011-04-20T00:00:0019.7320.721920.0630544 2011-04-21T00:00:0020.0619.719.720.0622 2011-04-26T00:00:0020.0620.519.5205053 2011-04-29T00:00:002020.61920.067450 2011-05-02T00:00:0020.0619.7519.2519.741520 2011-05-03T00:00:0019.7419.0819.0119.082275 2011-05-04T00:00:0019.0819.518.1219.491200 2011-05-05T00:00:0019.4919.118.519.13761 2011-05-09T00:00:0019.119.1518.2518.72600 2011-05-10T00:00:0018.718.8417.718.3511615 2011-05-11T00:00:0018.3518.8517.9518.5572 2011-05-12T00:00:0018.518.717.518.2110723 2011-05-13T00:00:0018.2117.8317.2117.5714836 2011-05-16T00:00:0017.5717.816.5716.994510 2011-05-17T00:00:0016.9917.171717.171050 2011-05-19T00:00:0017.1717.8416.5117.6827263 2011-05-20T00:00:0017.6818.6516.8618.415100 2011-05-23T00:00:0018.418.4917.618.46503 2011-05-24T00:00:0018.4619.0719.0519.061000 2011-05-25T00:00:0019.0619.8518.319.7212803 2011-05-26T00:00:0019.7220.3519.8819.951100 2011-05-27T00:00:0019.9519.0118.9518.981075 2011-05-30T00:00:0018.9819.717.9819.0416201 2011-05-31T00:00:0019.0418.5918.0418.5527470 2011-06-01T00:00:0018.551817.5517.626371 2011-06-02T00:00:0017.6218.316.6217.5979125 2011-06-03T00:00:0017.591716.5916.727021 2011-06-06T00:00:0016.7216.0515.7215.72129711 2011-06-07T00:00:0015.7215.514.7214.95397994 2011-06-08T00:00:0014.9515.214.714.771252 2011-06-09T00:00:0014.7715.213.7713.77166578 2011-06-10T00:00:0013.7714.413.9148445 2011-06-13T00:00:001413.8513.0113.143092763 2011-06-14T00:00:0013.1414.141313.972807279 2011-06-15T00:00:0013.9714.613.814.4815594 2011-06-16T00:00:0014.4814.61414.486008 2011-06-17T00:00:0014.4814.9514.1114.231501 2011-06-20T00:00:0014.2314.81414.669709 2011-06-21T00:00:0014.614.9514.3514.8627125 2011-06-22T00:00:0014.8614.9514.7514.8826584 2011-06-23T00:00:0014.8815.4514.915.0840846 2011-06-24T00:00:0015.0815.515156403 2011-06-27T00:00:00151614.5615.635202 2011-06-28T00:00:0015.615.915.215.520518 2011-06-29T00:00:0015.51615.115.6818784 2011-06-30T00:00:0015.6815.515.0515.0612443 2011-07-01T00:00:0015.0615.415.415.0614 2011-07-04T00:00:0015.0615.691515.0413464 2011-07-05T00:00:0015.0415.415.415.041 2011-07-06T00:00:0015.0414.614.5615.044 2011-07-07T00:00:0015.0415.6414.5515.18942 2011-07-11T00:00:0015.115.215.215.11 2011-07-12T00:00:0015.115.114.5115.0534741 2011-07-13T00:00:0015.0514.6514.6415.05130 2011-07-14T00:00:0015.0515.514.2515.05491 2011-07-15T00:00:0015.0515.514.514.5111190 2011-07-18T00:00:0014.5114.814.4914.5221719 2011-07-19T00:00:0014.514.4513.7514.5301 2011-07-20T00:00:0014.514.814.514.5101 2011-07-21T00:00:0014.514.4513.9914207189 2011-07-22T00:00:001414.9414145276 2011-07-25T00:00:001413.713.513.5325850 2011-07-26T00:00:0013.513.513.1613.22975 2011-07-27T00:00:0013.2213.513.2613.55044 2011-07-28T00:00:0013.513.2512.712.7114898 2011-07-29T00:00:0012.7113.4513137477 2011-08-01T00:00:001313.4812.5513.31873 2011-08-02T00:00:0013.311312.512.95982 2011-08-05T00:00:0012.9512.0612.0512.0636000 2011-08-08T00:00:0012.0612.512.212.465100 2011-08-09T00:00:0012.461311.5511.641040 2011-08-10T00:00:0011.6412.511.111.64166 2011-08-11T00:00:0011.6412.2411.811.83548 2011-08-15T00:00:0011.812.6611.312.25755 2011-08-17T00:00:0012.2512.51212.25183 2011-08-18T00:00:0012.2512.44121215101 2011-08-19T00:00:001212.2511.5512156 2011-08-22T00:00:001212.712.7121 2011-08-24T00:00:001212.8121292 2011-08-25T00:00:001212.0311.3111.431200 2011-08-29T00:00:0011.4311.9911.9911.43187 2011-08-30T00:00:0011.4311.9511.9511.431 2011-09-05T00:00:0011.4312.4310.4310.436298 2011-09-06T00:00:0010.4311.49.55113662 2011-09-07T00:00:00111210.12123002570 2011-09-08T00:00:001212.612.0312.032501 2011-09-09T00:00:0012.0312.912124504 2011-09-12T00:00:001212.8911.26122 2011-09-14T00:00:00121212122000 2011-09-15T00:00:001212.6311.4811.512200 2011-09-16T00:00:0011.5112.1211.111.512 2011-09-19T00:00:0011.5112.3611.0511.08515 2011-09-20T00:00:0011.0811.9411.1111.0821 2011-09-21T00:00:0011.0812.081111.52201 2011-09-22T00:00:0011.512.511.9412.4822097 2011-09-23T00:00:0012.4812.6511.4811.611516 2011-09-26T00:00:0011.611212124355 2011-09-27T00:00:001212.8411.3311.33503 2011-09-28T00:00:0011.3312.331212.331000 2011-10-03T00:00:0012.3313.3312.9513.3132074 2011-10-04T00:00:0013.311312.3613213901 2011-10-05T00:00:001313.912.7113.743505 2011-10-06T00:00:0013.741412.7413.6523000 2011-10-07T00:00:0013.651413.5113.7815970 2011-10-10T00:00:0013.7814.1513.4213.7652841 2011-10-11T00:00:0013.7614.7613.414.26207199 2011-10-12T00:00:0014.2614.914.2514.5596962 2011-10-13T00:00:0014.515.2414.951585551 2011-10-14T00:00:00151615.51669088 2011-10-17T00:00:0016171616.93333871 2011-10-18T00:00:0016.9317.916.617248620 2011-10-19T00:00:001717.3916.7516.8471343 2011-10-20T00:00:0016.8417.8315.8417.3115510 2011-10-21T00:00:0016.3117.317.316.311 2011-10-25T00:00:0016.3117.315.3116.3120 2011-10-26T00:00:0016.311716.3116.66107406 2011-10-27T00:00:0016.6616.7515.6616.512100 2011-10-28T00:00:0016.517.4816.516.51503 2011-10-31T00:00:0016.5117.3916.7116.71557 2011-11-01T00:00:0016.7116.781616.5300021 2011-11-02T00:00:0016.516.4816.4816.481000 2011-11-03T00:00:0016.4816.4916.4816.491500 2011-11-04T00:00:0016.4916.516.516.51500 2011-11-10T00:00:0016.516.516.516.51500 2011-11-11T00:00:0016.516.516.516.51000 2011-11-14T00:00:0016.516.416.416.42000 2011-11-15T00:00:0016.416.515.415.47502 2011-11-16T00:00:0015.41615.2515.9312944 2011-11-17T00:00:0015.9315.515.515.53670 2011-11-18T00:00:0015.515.9914.515.5399 2011-11-21T00:00:0015.51615.515.53010 2011-11-22T00:00:0015.515.9714.5215.047642 2011-11-23T00:00:0015.0415.515.2515.46598 2011-11-24T00:00:0015.4616.4414.5515.4663 2011-11-25T00:00:0015.4616.4515.515.462 2011-11-28T00:00:0015.4616.4315.7516.2522504 2011-11-29T00:00:0016.2516.4915.7516.4422594 2011-11-30T00:00:0016.4417.4415.45163501 2011-12-01T00:00:00161616163000 2011-12-02T00:00:00161615.2615.756002 2011-12-07T00:00:0015.7516.515.516.453001 2011-12-08T00:00:0016.4515.5115.5116.4510 2011-12-09T00:00:0016.451615.75164805 2011-12-12T00:00:001616.515.7515.96598 2011-12-13T00:00:0015.961615.2115.754500 2011-12-14T00:00:0015.751616161500 2011-12-15T00:00:00161615.7516502 2011-12-16T00:00:001616.5516.55161 2011-12-19T00:00:00161615.8515.931399 2011-12-20T00:00:0015.931615.7515.751999 2011-12-21T00:00:0015.75161616500 2011-12-22T00:00:0016161616500 2011-12-26T00:00:00161615.99162000 2011-12-29T00:00:0016161616500 2012-01-02T00:00:001616.2516.2516.25500 2012-01-03T00:00:0016.2517.2317.2316.251 2012-01-04T00:00:0016.251616161000 2012-01-05T00:00:001616.4715.7516.05650 2012-01-09T00:00:0016.0517.011617.011000 2012-01-10T00:00:0017.0117.7616.0117.0111 2012-01-11T00:00:0017.0116.4416.4417.0150 2012-01-13T00:00:0017.0117.8717.8717.011 2012-01-17T00:00:0017.0116.0516.0116.01500 2012-01-18T00:00:0016.0116.771616.01439 2012-01-20T00:00:0016.0116.8516.8516.011 2012-01-24T00:00:0016.0116.7515.0116.014 2012-01-31T00:00:0016.0115.915.8915.9101 2012-02-02T00:00:0015.914.914.914.9999 2012-02-06T00:00:0014.915.915.7515.851359 2012-02-07T00:00:0015.8516.7516.7515.851 2012-02-08T00:00:0015.85161615.85300 2012-02-09T00:00:0015.8516.516.516.51000 2012-02-17T00:00:0016.516.3715.516.24950 2012-02-20T00:00:0016.217.1916.1516.631451 2012-02-21T00:00:0016.6317.6317.0117.011322 2012-02-22T00:00:0017.0117.4917.4917.49750 2012-02-24T00:00:0017.4917.516.55174600 2012-02-27T00:00:001717.4816.516.5600 2012-02-28T00:00:0016.517.3917.3916.510 2012-02-29T00:00:0016.517.0915.515.52002 2012-03-01T00:00:0015.515.5115.5115.52 2012-03-02T00:00:0015.515.9915.9915.99500 2012-03-05T00:00:0015.991615.99161311 2012-03-06T00:00:001615.6115.615.68000 2012-03-07T00:00:0015.616.5715.516.0190461 2012-03-08T00:00:0016.0117.0116.4917.017681 2012-03-09T00:00:0017.0118.0117.0718.01509886 2012-03-12T00:00:0018.0119.0118.4519.01175843 2012-03-13T00:00:0019.0119.4518.218.6520266 2012-03-14T00:00:0018.6519.6518.119.65160883 2012-03-15T00:00:0019.6520.6519.2720.6590777 2012-03-16T00:00:0020.6521.6820.0121.24286492 2012-03-19T00:00:0021.242220.1820.181931420 2012-03-20T00:00:0020.182019.3119.994784 2012-03-21T00:00:0019.9920.9419.32014942 2012-03-22T00:00:002019.991919.0111517 2012-03-26T00:00:0019.0120.0119.720.0152535 2012-03-27T00:00:0020.0120.892020.0310204 2012-03-28T00:00:0020.0320.4919.12036804 2012-03-29T00:00:002019.519.1119.53501 2012-04-02T00:00:0019.52019.2519.934200 2012-04-04T00:00:0019.9319.1519.119.111404 2012-04-05T00:00:0019.111918.618.610100 2012-04-06T00:00:0018.618.9918.918.991500 2012-04-09T00:00:0018.9919.9919.4419.9918890 2012-04-10T00:00:0019.9920.9920.6920.9917365 2012-04-11T00:00:0020.9922.0322.0322.0352708 2012-04-12T00:00:0022.032321.52231760 2012-04-13T00:00:002222222250000 2012-04-16T00:00:002222.6921.822.14000 2012-04-18T00:00:0022.12321.7522.143564 2012-04-19T00:00:0022.142221.0421.046500 2012-04-20T00:00:0021.0422.0921.7522.0929718 2012-04-23T00:00:0022.0922.522.522.54499 2012-04-24T00:00:0022.523.12222.6216400 2012-04-25T00:00:0022.6223.622.1522.188454 2012-04-26T00:00:0022.1822.521.521.51001 2012-04-27T00:00:0021.522.01222211100 2012-04-30T00:00:002223.122.9923.147060 2012-05-02T00:00:0023.124.252324.0523822 2012-05-03T00:00:0024.0524.523.352411901 2012-05-04T00:00:002424.922.8124.244022 2012-05-07T00:00:0024.224.423.124.22 2012-05-08T00:00:0024.224.8824.8824.21 2012-05-09T00:00:0024.2242323.253104 2012-05-10T00:00:0023.2522.522.522.5300000 2012-05-11T00:00:0022.523.521.521.6210730 2012-05-14T00:00:0021.622.5220.5222.434074 2012-05-15T00:00:0022.432322.522.583023 2012-05-16T00:00:0022.5822.922.822.86502 2012-05-17T00:00:0022.8622.9921.7221.99966 2012-05-18T00:00:0021.992221.9521.9841245 2012-05-21T00:00:0021.9822.9921.2521.9535386 2012-05-22T00:00:0021.9522.521.522.366880 2012-05-23T00:00:0021.362220.320.338500 2012-05-24T00:00:0020.3321.142020.997809 2012-05-25T00:00:0020.9922.0321.8522.0328640 2012-05-28T00:00:0022.032321.5521.857602 2012-05-29T00:00:0021.8522.9420.7621.4211492 2012-05-30T00:00:0021.422220.9121.0520512 2012-05-31T00:00:0021.052220212021 2012-06-04T00:00:002121.919.952112 2012-06-05T00:00:002121.9820.012120 2012-06-06T00:00:002121.520.5221111 2012-06-07T00:00:00212220.521.979877 2012-06-11T00:00:0021.97222121.992010 2012-06-12T00:00:0021.9921.521.0121.493010 2012-06-14T00:00:0021.4922.3821.0621.4911 2012-06-15T00:00:0021.4922.521.0521.4936 2012-06-18T00:00:0021.4921.01212150021 2012-06-19T00:00:002121212110 2012-06-20T00:00:00212121215171 2012-06-22T00:00:00212221221500 2012-06-26T00:00:002222.22121.112199 2012-06-28T00:00:0021.112121212500 2012-06-29T00:00:002121.520.062111 2012-07-02T00:00:002121.99212140 2012-07-04T00:00:002120.5120.51211 2012-07-05T00:00:002121.252121.0410654 2012-07-06T00:00:0021.0421.0221.0121.011500 2012-07-09T00:00:0021.0121.921.0221.011146 2012-07-11T00:00:0021.0121.2120.6621.0112 2012-07-12T00:00:0021.0121.6721.6721.0110 2012-07-16T00:00:0021.0122.0621.921.0111 2012-07-17T00:00:0021.0121.8521.7521.0125 2012-07-18T00:00:0021.0122.0621.9521.0150 2012-07-19T00:00:0021.01222121.05955 2012-07-20T00:00:0021.052120.5211718 2012-07-24T00:00:002121.921.921.925000 2012-08-01T00:00:0021.9212121500 2012-08-02T00:00:002122.0520.52212000 2012-08-06T00:00:00222221225500 2012-08-13T00:00:00222222222500 2012-08-15T00:00:002222.522.522.52000 2012-08-16T00:00:0022.52323231000 2012-08-23T00:00:002322.522.2522.381000 2012-08-24T00:00:0022.3823232310000 2012-08-29T00:00:002323222310000 2012-08-30T00:00:00232322.95234500 2012-09-05T00:00:00232322.5236000 2012-09-06T00:00:002323.4923.4923.491000 2012-09-07T00:00:0023.4924.6623.624.582000 2012-09-10T00:00:0024.5825.6524.525.653000 2012-09-12T00:00:0025.6525.6524.3725.653000 2012-09-13T00:00:0025.6524.3724.3724.374000 2012-09-25T00:00:0024.3723.6523.6523.650 2012-09-26T00:00:0023.6522.4722.4722.4720000 2012-09-27T00:00:0022.4721.4821.4821.483000 2012-10-02T00:00:0021.482222221000 2012-10-03T00:00:002221.2521.2521.251000 2012-10-04T00:00:0021.2521.521.4921.51500 2012-10-05T00:00:0021.520.620.620.6500 2012-10-08T00:00:0020.620.5120.3120.54000 2012-10-09T00:00:0020.520.520.520.5500 2012-10-10T00:00:0020.521.5221.4921.522000 2012-10-11T00:00:0021.5222.5822.3922.588000 2012-10-12T00:00:0022.5823.6723.6723.67500 2012-10-15T00:00:0023.6724.824.824.8500 2012-10-17T00:00:0024.823.5623.5623.5611000 2012-10-19T00:00:0022.5621.621.521.61500 2012-10-22T00:00:0021.622.422.422.41000 2012-10-25T00:00:0022.423.252323.125000 2012-10-30T00:00:0023.1223.523.523.52000 2012-10-31T00:00:0023.523.722.423.722000 2012-11-02T00:00:0023.722.5522.5522.551000 2012-11-07T00:00:0022.55222222500 2012-11-08T00:00:002222.922.922.9500 2012-11-19T00:00:0022.921.821.821.81000 2012-11-20T00:00:0021.822.8920.8522.893000 2012-11-21T00:00:0022.8922.8822.8822.881000 2012-11-26T00:00:0022.8822.8822.8822.881000 2012-11-27T00:00:0022.8823.9523.523.55500 2012-11-28T00:00:0023.523.523.523.5500 2012-11-29T00:00:0023.523.25232310000 2012-12-03T00:00:00232322.9235000 2012-12-04T00:00:002321.8521.8521.851000 2012-12-06T00:00:0021.8522.9422.922.943000 2012-12-07T00:00:0022.9424.0823.7524.082405000 2012-12-10T00:00:0024.0825.282525.28508500 2012-12-11T00:00:0025.2826.5425.426.4448500 2012-12-12T00:00:0026.427.7226.4827.7155000 2012-12-13T00:00:0027.72827.127.1588000 2012-12-14T00:00:0027.1528.527275000 2012-12-17T00:00:002728.3527.2527.9524000 2012-12-18T00:00:0027.9527.62727.510000 2012-12-19T00:00:0027.527.52727.58000 2012-12-20T00:00:0027.528.2527.427.692500 2012-12-21T00:00:0027.627.1827.1827.18500 2012-12-24T00:00:0027.1828282831500 2012-12-27T00:00:002827.126.626.6105000 2012-12-28T00:00:0026.627.927.7827.781000 2012-12-31T00:00:0027.7828.2526.426.464500 2013-01-01T00:00:0026.426.825.2525.2518000 2013-01-02T00:00:0025.2525.823.9925.442000 2013-01-03T00:00:0025.426.6724.1324.1321500 2013-01-04T00:00:0024.1323.0122.9322.9650000 2013-01-07T00:00:0022.9622.0221.8221.8239000 2013-01-08T00:00:0021.8222.822.422.44000 2013-01-09T00:00:0022.422.8821.8122.273500 2013-01-10T00:00:0022.2722.9722.9722.971000 2013-01-11T00:00:0022.9723.723.523.62000 2013-01-14T00:00:0023.623.8422.9723.743500 2013-01-15T00:00:0023.7423.4822.5623.485500 2013-01-16T00:00:0023.4822.3522.3122.3315500 2013-01-17T00:00:0022.3322.9422.522.56500 2013-01-18T00:00:0022.523.62323.5534500 2013-01-21T00:00:0023.5524.1524.1524.15500 2013-01-22T00:00:0024.1524.4524.4524.45500 2013-01-24T00:00:0024.4524.9723.524.627000 2013-01-28T00:00:0024.6224.7423.3923.855500 2013-01-29T00:00:0023.8525.042324.4461500 2013-01-30T00:00:0024.4425.6624.2525.6661000 2013-01-31T00:00:0025.6626.8525.826.6512500 2013-02-07T00:00:0026.6526.4925.4126.491000 2013-02-08T00:00:0026.4927.7526.526.912000 2013-02-11T00:00:0026.926.0525.8525.873000 2013-02-12T00:00:0025.8726.9925.5125.5128000 2013-02-13T00:00:0025.5125.9825.9825.981000 2013-02-14T00:00:0025.982725.52614500 2013-02-15T00:00:002626.452526.453500 2013-02-19T00:00:0026.4525.2125.225.21500 2013-02-20T00:00:0025.225.525.4925.493000 2013-02-21T00:00:0025.492625.525.545000 2013-02-22T00:00:0025.525.525.525.53000 2013-02-25T00:00:0025.526.772626.7518500 2013-02-26T00:00:0026.7527.2526.126.579500 2013-02-27T00:00:0026.525.325.325.3500 2013-02-28T00:00:0025.32525252000 2013-03-01T00:00:00252525251000 2013-03-04T00:00:002525.4824.525.483000 2013-03-06T00:00:0025.4825.5252533000 2013-03-07T00:00:002525.882525.883500 2013-03-08T00:00:0025.8826.625.926.62000 2013-03-11T00:00:0026.627.8525.31272000 2013-03-12T00:00:002727.9827272500 2013-03-13T00:00:002726.9926.9926.992000 2013-03-15T00:00:0026.9926.826.826.81000 2013-03-20T00:00:0026.828.142628.14176500 2013-03-22T00:00:0028.1429.128.8529.0315500 2013-03-25T00:00:0029.0329.452828.974000 2013-03-26T00:00:0028.9727.6127.6128.97500 2013-03-27T00:00:0028.9728.527.5527.5533500 2013-03-29T00:00:0027.5528.728.728.7500 2013-04-01T00:00:0028.728.8827.2728.881000 2013-04-02T00:00:0028.8828.9927.4728.9925500 2013-04-03T00:00:0028.9929.427.5527.6418500 2013-04-04T00:00:0027.6428.2826.2626.2614000 2013-04-08T00:00:0026.2627.52525.927000 2013-04-09T00:00:0025.9225.992525.417500 2013-04-10T00:00:0025.425.924.2525.91500 2013-04-11T00:00:0025.926.8826.526.8810000 2013-04-12T00:00:0026.8825.6125.6126.88500 2013-04-19T00:00:0026.882825.5525.567500 2013-04-22T00:00:0025.5626.83252525500 2013-04-24T00:00:00252524.7524.752500 2013-04-26T00:00:0024.752525252000 2013-04-30T00:00:002525.525.525.52000 2013-05-02T00:00:0025.526.7726.126.7717500 2013-05-03T00:00:0026.7728.127.0128.175500 2013-05-06T00:00:0028.127.526.8726.87154000 2013-05-08T00:00:0026.8726.52626.54000 2013-05-09T00:00:0026.527.8225.1827.654129000 2013-05-10T00:00:0027.6529.0328.1228.39181500 2013-05-13T00:00:0028.392927.628.04180500 2013-05-14T00:00:0028.04292828.0166000 2013-05-15T00:00:0028.0128.7527.527.9835000 2013-05-16T00:00:0027.9828.8527.528.5184500 2013-05-17T00:00:0028.529.9228.2529.92199500 2013-05-20T00:00:0029.9231.4129.253041500 2013-05-21T00:00:003031.529.5131.44222500 2013-05-22T00:00:0031.4432.531.5532.0527500 2013-05-23T00:00:0032.0532.53232.0543500 2013-05-24T00:00:0032.0533.353333.142000 2013-05-27T00:00:0033.1433.7533.7533.75500 2013-05-28T00:00:0033.7535.4334.2535.2646000 2013-05-29T00:00:0035.2637.023636.5107500 2013-05-30T00:00:0036.538.336.537.5384000 2013-05-31T00:00:0037.5339.437.339157500 2013-06-03T00:00:003940.9538.1138.8181500 2013-06-04T00:00:0038.839.9383866500 2013-06-05T00:00:003837.9936.137.6264000 2013-06-06T00:00:0037.6237.4535.7436.96119500 2013-06-07T00:00:0036.9636.5136.536.51500 2013-06-10T00:00:0036.538.2436.9536.993000 2013-06-11T00:00:0036.9937.437.437.41000 2013-06-12T00:00:0037.439.273639.17103000 2013-06-13T00:00:0039.1741.124041.121652500 2013-06-18T00:00:0041.1242.939.0742.71178000 2013-06-19T00:00:0042.714340.5842.014500 2013-06-20T00:00:0042.0142.3942.3942.39500 2013-06-21T00:00:0042.3940.340.2940.293500 2013-06-24T00:00:0040.2938.2838.2838.288500 2013-06-26T00:00:0038.283837385500 2013-06-27T00:00:00383936.137.21500 2013-06-28T00:00:0037.238383841000 2013-07-01T00:00:003839.493738.752000 2013-07-02T00:00:0038.7539.939.939.9500 2013-07-03T00:00:0039.939.8537.9139.851500 2013-07-04T00:00:0039.85413838.643000 2013-07-05T00:00:0038.640.533840164000 2013-07-08T00:00:00404240.541.954500 2013-07-09T00:00:0041.942.2541.2642.258500 2013-07-10T00:00:0042.254241.141.211000 2013-07-11T00:00:0041.241.9414170500 2013-07-12T00:00:004141.1541.0541.053000 2013-07-15T00:00:0041.0541.14141.0114000 2013-07-16T00:00:0041.0141.054141.0512000 2013-07-17T00:00:0041.0541.0541.0541.052000 2013-07-19T00:00:0041.0541.0241414000 2013-07-23T00:00:004141.0441.0441.041000 2013-07-24T00:00:0041.0442.942.942.9500 2013-07-25T00:00:0042.941.24141.22000 2013-07-26T00:00:0041.241.0141416500 2013-07-29T00:00:004141414110000 2013-07-30T00:00:0041414141500 2013-07-31T00:00:004141414112000 2013-08-01T00:00:00414141411000 2013-08-05T00:00:004141414110500 2013-08-06T00:00:00414141413000 2013-08-07T00:00:004143.0542.543.054000 2013-08-12T00:00:0043.0544.54244.52500 2013-08-13T00:00:0044.54543.75442000 2013-08-15T00:00:004446.244443000 2013-08-16T00:00:004446.246.1946.26500 2013-08-20T00:00:0046.248.5147472500 2013-08-30T00:00:004747.54747.07113000 2013-09-03T00:00:0047.0744.7244.7244.7210000 2013-09-04T00:00:0044.7246.9544.7246.9542000 2013-09-05T00:00:0046.9549.27494940000 2013-09-13T00:00:00494846.5546.553000 2013-09-23T00:00:0046.5548.8747.0547.052500 2013-09-24T00:00:0047.0549.44949.422000 2013-09-25T00:00:0049.450.9949.549.52500 2013-09-26T00:00:0049.551.9747.0351.97138000 2013-09-27T00:00:0051.9754.5554.5554.550 2013-09-30T00:00:0054.5557.2257.2257.220 2013-10-01T00:00:0057.2260.0760.0760.073000 2013-10-02T00:00:0060.0763.0763.0763.072500 2013-10-03T00:00:0063.0766.2266.2266.2224500 2013-10-04T00:00:0066.2269.5367.569.5361000 2013-10-07T00:00:0069.537373735000 2013-10-08T00:00:007376.6576.6576.6520000 2013-10-09T00:00:0076.6580.4880.4880.486000 2013-10-10T00:00:0080.4884.581.3583.43146500 2013-10-11T00:00:0083.43848282.5356000 2013-10-14T00:00:0054.6653.7551.9352.121500 2013-10-21T00:00:0052.15049.549.513000 2013-10-22T00:00:0049.515048.3504500 2013-10-23T00:00:005052.55052.53500 2013-10-24T00:00:0052.555.1254.555.1233000 2013-10-25T00:00:0055.1257.8757.357.8725500 2013-10-28T00:00:0057.8760.766060.7612500 2013-10-29T00:00:0060.7663.7963.7863.793000 2013-10-30T00:00:0063.7966.976565.2267000 2013-10-31T00:00:0065.2267.8461.9662.0137500 2013-11-01T00:00:0062.0160.558.9158.9115000 2013-11-04T00:00:00585855.9755.972000 2013-11-05T00:00:005758.765658.7650500 2013-11-06T00:00:0061.561.695861.6655000 2013-11-07T00:00:006164.7460.6164.6733000 2013-11-08T00:00:0067.8867.8964648000 2013-11-11T00:00:0065666464226000 2013-11-12T00:00:006363.9763634000 2013-11-13T00:00:00616161611500 2013-11-18T00:00:006162.9961628500 2013-11-19T00:00:00636361.5161.512500 2013-11-20T00:00:006062.558.4458.4411000 2013-11-21T00:00:0055.5561.3655.5561.3617500 2013-11-22T00:00:0063.9363.9361615000 2013-11-25T00:00:00616260622500 2013-11-26T00:00:0061.561.961.561.832000 2013-11-27T00:00:006060.0160601500 2013-11-28T00:00:0059.659.659.659.6500 2013-11-29T00:00:006162.586162.5817000 2013-12-02T00:00:0065.0565.764.8965.722000 2013-12-03T00:00:006368.9862.5568.9826000 2013-12-04T00:00:007072.427072.4218000 2013-12-05T00:00:0073.9975.487373.936500 2013-12-06T00:00:0073.2576.997274.667500 2013-12-09T00:00:007576.497474.987000 2013-12-10T00:00:007576.9573.573.85500 2013-12-11T00:00:0073.0173.0172.272.2120000 2013-12-12T00:00:0072.972.9871.271.717000 2013-12-13T00:00:0070.57370.571.1511500 2013-12-16T00:00:0070.157270.1571.835500 2013-12-17T00:00:0070.270.270.270.22500 2013-12-18T00:00:0072.1573.17272.9922500 2013-12-19T00:00:0072.997371.571.51500 2013-12-20T00:00:0070707070500 2013-12-23T00:00:0072.687371.9971.997000 2013-12-24T00:00:0074.574.574745500 2013-12-26T00:00:0073.8747373.0123000 2013-12-27T00:00:007374.87374.82000 2013-12-30T00:00:0074.975.574.975.088500 2013-12-31T00:00:0075.99767374.9911500 2014-01-01T00:00:0072.573.572.173.56000 2014-01-02T00:00:00747473734000 2014-01-03T00:00:0072.473.772.473.72000 2014-01-06T00:00:0075.9875.9875.9875.981000 2014-01-07T00:00:0072.617372.197316000 2014-01-09T00:00:0072.997372.99732500 2014-01-10T00:00:00757372.99732500 2014-01-13T00:00:0072.572.572.2672.381000 2014-01-15T00:00:0074.9875.174.8975.112500 2014-01-16T00:00:0074.947574.8574.855500 2014-01-17T00:00:007278.597278.5914000 2014-01-20T00:00:0082.5182.5182.582.51122000 2014-01-21T00:00:0086.6286.6385.6386.6348000 2014-01-22T00:00:0090.9690.968990.96293500 2014-01-23T00:00:009494909128000 2014-01-24T00:00:009595.558794.14123000 2014-01-27T00:00:0097.9997.9989.4491.4947000 2014-01-28T00:00:0093.9893.98909017000 2014-01-29T00:00:008889.7585.5589.737000 2014-01-30T00:00:008889.986864000 2014-01-31T00:00:0082.0590.38288.9315500 2014-02-03T00:00:0091.591.59090.53500 2014-02-04T00:00:0092.592.592.592.5500 2014-02-06T00:00:008894889264000 2014-02-07T00:00:009296.449194.1521500 2014-02-10T00:00:0089.4591.9989.4589.454500 2014-02-11T00:00:0086.590.586.590.27500 2014-02-12T00:00:0091.999291.99925500 2014-02-14T00:00:009095.58892.2536500 2014-02-17T00:00:00909289.589.838000 2014-02-18T00:00:008791.998790.953000 2014-02-19T00:00:0086.439586.4393.0446000 2014-02-20T00:00:009091.59091.51000 2014-02-21T00:00:008990899011500 2014-02-24T00:00:0090.999290.99926500 2014-02-25T00:00:009296.687.487.47778500 2014-02-26T00:00:0089.989.98687.547000 2014-02-27T00:00:0088.388.584.058545500 2014-02-28T00:00:008889.2585.7589.2449500 2014-03-03T00:00:0091.193.791.193.56158500 2014-03-04T00:00:0093.99959292.9651500 2014-03-05T00:00:0093.593.59292.9266500 2014-03-06T00:00:0093.293.4589.189.9666000 2014-03-07T00:00:0093.493.89193.5222500 2014-03-10T00:00:0095.495.8593.7595.0478500 2014-03-11T00:00:0096.496.494.5595.983000 2014-03-12T00:00:009595.290.590.9650500 2014-03-13T00:00:00909086.4287.332500 2014-03-14T00:00:0086.9987.584.0287.2512000 2014-03-17T00:00:0084.328883.6185.6118500 2014-03-18T00:00:0085.0185.9884.784.7710000 2014-03-19T00:00:0084.9986.0584.785.1128000 2014-03-20T00:00:0085.3985.478484.0112000 2014-03-21T00:00:0083.585.938385.449000 2014-03-24T00:00:008689.718689.7116500 2014-03-25T00:00:0094.1994.199191.496000 2014-03-26T00:00:0093.4493.4490.290.4918000 2014-03-27T00:00:009192.99191.919000 2014-03-28T00:00:0090.892.3990.7291.4811500 2014-03-31T00:00:0091.8993.8891.8993.6536500 2014-04-01T00:00:0093.9993.9990.591.5230500 2014-04-02T00:00:007171.177071.1794500 2014-04-03T00:00:0073.997472.4572.8145000 2014-04-04T00:00:0073.973.97171.3426500 2014-04-07T00:00:0072.872.87071.2641000 2014-04-08T00:00:007071.957070.3328500 2014-04-09T00:00:0069716970.7124500 2014-04-10T00:00:007173.5969.572.5262000 2014-04-11T00:00:007373.8972.172.2933000 2014-04-14T00:00:0071.067371.0572.0116000 2014-04-15T00:00:0071.0672.9370.17225500 2014-04-16T00:00:0072.5972.5970.8270.89205500 2014-04-17T00:00:0071.2573.057171.9694500 2014-04-18T00:00:0071.4971.957171.0119000 2014-04-21T00:00:007172717141500 2014-04-22T00:00:0071.172.57171.99131500 2014-04-23T00:00:007272.697070.6945500 2014-04-24T00:00:0070.0171.77070.958000 2014-04-25T00:00:0071.17370.672.8318500 2014-04-28T00:00:007373.772.2573.3136500 2014-04-29T00:00:00737472.1273.0131000 2014-04-30T00:00:007373.572.573.2511500 2014-05-02T00:00:007376.917376.534656500 2014-05-05T00:00:0079.5480.3578.9980.3580000 2014-05-06T00:00:0084.3684.3680.5483.94164500 2014-05-07T00:00:0087.8887.888585.2769000 2014-05-08T00:00:0083.0689.5383.0689.47290000 2014-05-09T00:00:0088.559286.587.34100000 2014-05-12T00:00:0083.191.78390.22441500 2014-05-13T00:00:0091.99389.990.68100000 2014-05-14T00:00:0090.0195.219095.21429000 2014-05-15T00:00:0097.2598.3995.598.39100500 2014-05-16T00:00:00103.3103.3103.3103.329000 2014-05-19T00:00:00108.46108.46108.46108.4620000 2014-05-20T00:00:00113.49113.88109.12113.88201500 2014-05-21T00:00:00119119109111.85135000 2014-05-22T00:00:00112114107.74110.3333000 2014-05-23T00:00:00109.5115.8109.5111.2535500 2014-05-26T00:00:00110.26110.2610911020000 2014-05-27T00:00:00111111110.11110.53500 2014-05-28T00:00:00111.5115111.5112.328000 2014-05-29T00:00:00113113112112.2812500 2014-05-30T00:00:00110.11111.25110.1110.3516000 2014-06-02T00:00:0011111211011027000 2014-06-03T00:00:00110.99111106108.518500 2014-06-04T00:00:00108.51108.511041058500 2014-06-05T00:00:00104.151051031034000 2014-06-06T00:00:00100.06102.498.8100.7520500 2014-06-09T00:00:00101104100.5103.0114500 2014-06-10T00:00:00105.6105.6104.11051500 2014-06-11T00:00:00104110.25101110.2530500 2014-06-12T00:00:00111115108.26113.5720500 2014-06-13T00:00:00116.89116.9111.01114.676000 2014-06-16T00:00:00114.99115.49108.94109.1839000 2014-06-17T00:00:00110110.02109109.3726000 2014-06-18T00:00:001071071071075500 2014-06-19T00:00:001081091071097500 2014-06-23T00:00:00104.05108104.011086500 2014-06-24T00:00:00108.12112.49107.9910916500 2014-06-25T00:00:00110.49110.4910710711500 2014-06-26T00:00:00107.07107.07107.07107.071000 2014-06-27T00:00:00106.9110106106.813000 2014-07-01T00:00:00108108104.01107.992500 2014-07-02T00:00:00106.66108.49106.66107.554600 2014-07-03T00:00:00109109.7106109.426000 2014-07-04T00:00:00109.5110.5107.161092700 2014-07-07T00:00:00110.46110.46110.46109100 2014-07-08T00:00:00110110110109200 2014-07-11T00:00:00113.74113.74113.74109100 2014-07-14T00:00:00109109109109500 2014-07-15T00:00:00109109.19108.31109.1920800 2014-07-16T00:00:00107108.5107107.261800 2014-07-17T00:00:00107.5112.62107.5111.1912700 2014-07-18T00:00:00111.99116.5111115.5761400 2014-07-21T00:00:00116.44121.34116.44120.2965800 2014-07-22T00:00:00122123.8118.99121.49126900 2014-07-23T00:00:00120.01123120121.55231200 2014-07-24T00:00:00121123.99118.01122.1132200 2014-07-28T00:00:00121.05121.051211211500 2014-08-04T00:00:00116.05121.99114.95118.6199300 2014-08-05T00:00:0011912111912074600 2014-08-06T00:00:00120.5124117.7121.14840200 2014-08-07T00:00:00122127.19121127.1974900 2014-08-08T00:00:00133133.54130.5133.5452200 2014-08-11T00:00:00127127126.87126.8729800 2014-08-12T00:00:00123130121.5123.5342600 2014-08-13T00:00:00121.99127.5121.99124.7143600 2014-08-15T00:00:00125126.5124.11125.1431200 2014-08-18T00:00:00125126.95120.15123.1949500 2014-08-19T00:00:00119.01122.9117.45121.3542400 2014-08-20T00:00:00121126118.35121.14102200 2014-08-21T00:00:00124.87127.15121.25126.2465000 2014-08-22T00:00:00129129.9125127.5637000 2014-08-25T00:00:00123.02127123.02125.0314200 2014-08-26T00:00:00124.89124.9120.1120.8110800 2014-08-27T00:00:00116.39121.99114.77117.0162800 2014-08-28T00:00:00115116.9112.56116.1333700 2014-08-29T00:00:00117.2121112.01114.6536000 2014-09-01T00:00:00110.1114.5110.01113.56300 2014-09-02T00:00:00117.99118.5116.4118.295100 2014-09-03T00:00:00121.5121.99118118.0211700 2014-09-04T00:00:00122.95122.95117117.719500 2014-09-05T00:00:00118.69118.7115.73117.484100 2014-09-08T00:00:00116.12120.58116.12119.3130500 2014-09-09T00:00:00122.5125.27120.5125.2730500 2014-09-10T00:00:00127.15131.53127.15131.5338700 2014-09-11T00:00:00135138.1133138.1118700 2014-09-12T00:00:00140145136.5214594100 2014-09-15T00:00:00150.99152.25139139.76178000 2014-09-16T00:00:00140142.89134136.07142100 2014-09-17T00:00:00135.9137.99129.27129.57212400 2014-09-18T00:00:00129135.99129131.3872900 2014-09-19T00:00:00132.49134.85130.01131.7566500 2014-09-22T00:00:00133.5138.33133.5134.25175900 2014-09-23T00:00:00135.99140.96134.56139.49585500 2014-09-24T00:00:00140.69142135.03135.88173200 2014-09-25T00:00:00137.35138131.5137.55119600 2014-09-26T00:00:00139.8139.8132133.05119000 2014-09-29T00:00:00132.1133.49126.9129.3268000 2014-09-30T00:00:00129.75132.5129129.929900 2014-10-01T00:00:00130136.39129.5134.91113900 2014-10-02T00:00:00135.8139128.17128.17367500 2014-10-03T00:00:00123126121.77121.77112700 2014-10-09T00:00:00122127.85122127.85164400 2014-10-10T00:00:00134.24134.24129130.88575200 2014-10-13T00:00:00132.5133127.75128.01207900 2014-10-14T00:00:00127.81133123.1127.93286100 2014-10-15T00:00:00128.1130.85125.03125.42434100 2014-10-16T00:00:00127127122.2122.97178200 2014-10-17T00:00:00123.99124.7121.8122.02330600 2014-10-20T00:00:00121.05126.45118.52124.36177800 2014-10-21T00:00:00124.9126.52123.05123.88198100 2014-10-22T00:00:00125.99130.07125.02130.07496900 2014-10-23T00:00:00136.57136.57133.6136.57705800 2014-10-24T00:00:00141143.39137.25139.561173000 2014-10-27T00:00:00139.45139.45135135.86118900 2014-10-28T00:00:00136.5142.55136.1139.01468500 2014-10-29T00:00:00139.84143135137.72826800 2014-10-30T00:00:00136.51140136.51137.8193800 2014-10-31T00:00:00138140.9138139.28104900 2014-11-05T00:00:00140.8146.24139.35146.24659800 2014-11-06T00:00:00148153.55148153.55947600 2014-11-07T00:00:00161.22161.22160.25161.22113900 2014-11-10T00:00:00169.28169.28169.28169.2845500 2014-11-11T00:00:00177.74177.74168.2171.82507500 2014-11-20T00:00:0018181616.3926130300 2014-11-21T00:00:0016.516.8416.116.24317400 2014-11-24T00:00:0016.2716.2915.4115.543791800 2014-11-25T00:00:0015.6116.2315.215.767510100 2014-11-26T00:00:0015.7315.9115.1515.235158900 2014-11-27T00:00:0015.2515.3914.8514.971614700 2014-11-28T00:00:0014.8515.2414.4514.543512200 2014-12-01T00:00:0014.6214.8914.414.511348500 2014-12-02T00:00:0014.5814.614.2214.341152600 2014-12-03T00:00:0014.4114.714.414.481379300 2014-12-04T00:00:0014.715.4814.615.485559500 2014-12-05T00:00:0015.715.8715.2915.524865000 2014-12-08T00:00:0015.415.514.915.041142800 2014-12-09T00:00:001515.271515.03625900 2014-12-10T00:00:0015.0515.214.5714.68833500 2014-12-11T00:00:0014.711514.4514.49895800 2014-12-12T00:00:0014.5114.8514.0314.46566200 2014-12-15T00:00:0014.414.5414.2814.33652900 2014-12-16T00:00:0014.3614.7514.2514.421126300 2014-12-17T00:00:0014.6114.6514.3114.43265000 2014-12-18T00:00:0014.7414.7414.3514.42683600 2014-12-19T00:00:0014.4514.4614.2714.31406300 2014-12-22T00:00:0014.614.614.114.181153400 2014-12-23T00:00:0014.3314.3314.114.15614200 2014-12-24T00:00:0014.214.4214.1214.231024100 2014-12-26T00:00:0014.3414.3514.0514.12574100 2014-12-29T00:00:0014.114.9814.114.842408900 2014-12-30T00:00:0014.8515.3414.7115.091542800 2014-12-31T00:00:0015.115.1614.6114.69566500 2015-01-01T00:00:0014.6515.114.3615.071147000 2015-01-02T00:00:0014.915.0114.7714.81330500 2015-01-05T00:00:0014.8115.5514.815.352925000 2015-01-06T00:00:0015.1215.351515.06681000 2015-01-07T00:00:001515.1914.9114.96728500 2015-01-08T00:00:001515.1314.914.92604000 2015-01-09T00:00:0014.915.0814.7514.9773000 2015-01-12T00:00:0014.9115.2514.7714.911707000 2015-01-13T00:00:001515.114.814.82713000 2015-01-14T00:00:0014.9715.8214.7215.823169000 2015-01-15T00:00:0016.8216.8215.215.5421315500 2015-01-16T00:00:0015.7516.5415.316.5415600500 2015-01-19T00:00:001717.5416.917.5410856500 2015-01-20T00:00:0017.8818.3417.417.8513259500 2015-01-21T00:00:001818.1817.6117.846203000 2015-01-22T00:00:0017.951817.0217.173269000 2015-01-23T00:00:0017.1717.2916.5117.012182500 2015-01-26T00:00:0017.2918.0117.117.536780500 2015-01-27T00:00:0017.517.6517.117.171589500 2015-01-28T00:00:0017.217.7417.0517.252231500 2015-01-29T00:00:0017.3417.717.2917.361686500 2015-01-30T00:00:0017.4117.817.317.42392500 2015-02-02T00:00:0017.517.717.3117.422162000 2015-02-03T00:00:0017.518.3517.418.0716689500 2015-02-04T00:00:0018.218.3417.2517.3311265000 2015-02-06T00:00:0017.3718.0517.0517.511135500 2015-02-09T00:00:0017.6117.917.0217.086931000 2015-02-10T00:00:0017.2117.3516.616.674203500 2015-02-11T00:00:0016.916.9515.916.055031500 2015-02-12T00:00:0016.1516.1515.215.964544000 2015-02-13T00:00:0016.1516.1515.5615.682400000 2015-02-16T00:00:0015.815.9415.5415.65718000 2015-02-17T00:00:0015.6515.815.1515.251297000 2015-02-18T00:00:0015.415.7815.215.522969000 2015-02-19T00:00:0015.516.2514.614.889441000 2015-02-20T00:00:0014.9815.3914.9715.312723500 2015-02-23T00:00:0015.415.615.3515.522094000 2015-02-24T00:00:0015.615.9915.4115.481389500 2015-02-25T00:00:0015.5515.6515.0115.531804000 2015-02-26T00:00:0015.415.9615.415.851582000 2015-02-27T00:00:0015.91615.715.842321500 2015-03-02T00:00:0015.816.2515.7215.872470000 2015-03-03T00:00:0015.81615.3115.71551500 2015-03-04T00:00:0015.916.715.916.565903000 2015-03-05T00:00:0016.5117.5416.2517.478568500 2015-03-06T00:00:0017.4517.8716.9517.073154500 2015-03-09T00:00:0017.2417.2416.516.551642500 2015-03-10T00:00:0016.4316.4516.0716.16848500 2015-03-11T00:00:0015.816.2515.6116.07970000 2015-03-12T00:00:0016.1417.0716.1416.783687000 2015-03-13T00:00:0016.811716.5616.761459500 2015-03-16T00:00:0016.7416.7516.0116.1960000 2015-03-17T00:00:0016.2416.315.8116.09833000 2015-03-18T00:00:0016.116.115.0915.172232500 2015-03-19T00:00:0015.115.515.0815.34814500 2015-03-20T00:00:0015.081615.0815.87963000 2015-03-24T00:00:0016.1516.215.515.58566000 2015-03-25T00:00:0015.515.715.0115.1565000 2015-03-26T00:00:0015.2415.4914.114.621259000 2015-03-27T00:00:00151513.8514.08781000 2015-03-30T00:00:0013.813.812.912.91193000 2015-03-31T00:00:0012.0213.912.0213.863241000 2015-04-01T00:00:0013.7514.3413.313.881663000 2015-04-02T00:00:0013.9814.5113.7514.371983500 2015-04-03T00:00:0015.2515.2514.3514.479729000 2015-04-06T00:00:0014.714.714.1414.214729500 2015-04-07T00:00:0014.314.313.813.993576500 2015-04-08T00:00:0013.914.6213.914.2113327500 2015-04-09T00:00:0014.3814.9614.3114.5515238000 2015-04-10T00:00:0014.714.814.2214.37686000 2015-04-13T00:00:0014.314.5514.0114.183185000 2015-04-14T00:00:0014.1914.3813.8113.893725500 2015-04-15T00:00:0014.0914.2913.9214.043627000 2015-04-16T00:00:0014.114.4514.0114.276734000 2015-04-17T00:00:0014.3614.4414.114.182333000 2015-04-20T00:00:0014.2414.4113.813.895105500 2015-04-21T00:00:0013.9514.0513.4613.552763000 2015-04-22T00:00:0013.713.8713.513.791777000 2015-04-23T00:00:0013.8813.9813.0113.452443500 2015-04-24T00:00:0013.5413.6513.413.471296500 2015-04-27T00:00:0013.513.8513.513.721448000 2015-04-28T00:00:0013.8514.0513.7513.82764000 2015-04-29T00:00:0013.914.1513.2513.447492000 2015-04-30T00:00:0013.513.513.113.162140000 2015-05-04T00:00:0013.313.5213.2513.361921000 2015-05-05T00:00:0013.4513.4513.1113.171527500 2015-05-06T00:00:0013.2514.0213.2513.956793500 2015-05-07T00:00:0014.1414.1413.6413.722984000 2015-05-08T00:00:0013.6113.7513.5113.591152000 2015-05-11T00:00:0013.5913.5912.712.722618000 2015-05-12T00:00:0012.851312.612.911259000 2015-05-13T00:00:0012.8113.0512.812.911102000 2015-05-14T00:00:0012.9513.2412.9513.171535500 2015-05-15T00:00:0013.2813.281313.04706000 2015-05-18T00:00:0013.0513.0512.7612.8685500 2015-05-19T00:00:0012.812.9512.512.61782500 2015-05-20T00:00:0012.712.7512.4512.47792000 2015-05-21T00:00:0012.5512.5511.9912.11890000 2015-05-22T00:00:0012.2512.7512.112.54406000 2015-05-25T00:00:0012.612.7312.512.71110000 2015-05-26T00:00:0012.712.6612.4612.55632500 2015-05-27T00:00:0012.5813.212.5813.052544500 2015-05-28T00:00:0013.1514.0513.1514.056291500 2015-05-29T00:00:0014.415.051414.7612430000 2015-06-01T00:00:0014.6314.8514.2714.433073000 2015-06-02T00:00:0014.4114.714.314.342411000 2015-06-03T00:00:0014.4514.4613.9513.991702500 2015-06-04T00:00:0014.0114.5113.8914.172504000 2015-06-05T00:00:0014.0514.21414.061054500 2015-06-08T00:00:0013.7814.0513.413.881937000 2015-06-09T00:00:001414.8813.914.885421000 2015-06-10T00:00:0015.3515.6515.0115.39620500 2015-06-11T00:00:0015.315.4914.9515.012351000 2015-06-12T00:00:0015.215.2514.914.962507000 2015-06-15T00:00:0015.115.2914.4514.624387500 2015-06-16T00:00:0014.815.214.414.914031000 2015-06-17T00:00:0015.0515.5514.9515.358229000 2015-06-18T00:00:0015.5116.3515.4216.3514661500 2015-06-19T00:00:0016.6516.916.2916.325101500 2015-06-22T00:00:0016.2517.315.8516.745667500 2015-06-23T00:00:0016.917.216.717.033540000 2015-06-24T00:00:0017.1617.4516.6216.846100500 2015-06-25T00:00:0016.7116.815.9116.16704000 2015-06-26T00:00:0016.0216.3515.515.641559500 2015-06-29T00:00:0015.6516.3915.616.121030500 2015-06-30T00:00:0016.3516.5515.9516.091164000 2015-07-01T00:00:001616.921616.532295500 2015-07-02T00:00:0016.91716.4516.531125500 2015-07-03T00:00:001717.531717.36508000 2015-07-06T00:00:0017.5517.5516.717.014923500 2015-07-07T00:00:0016.8117.516.8117.094741000 2015-07-08T00:00:001717.116.6316.983683000 2015-07-09T00:00:0017.1517.3716.816.953056500 2015-07-10T00:00:0016.9917.9516.9917.446781500 2015-07-13T00:00:0017.5218.217.0517.984661000 2015-07-14T00:00:001818.4517.9183461500 2015-07-15T00:00:0018.0518.2417.818.022287000 2015-07-16T00:00:0017.9118.3817.9118.043303000 2015-07-22T00:00:001818.6517.9618.2110322500 2015-07-23T00:00:0018.2118.518.0518.182430500 2015-07-24T00:00:0018.2518.3517.7117.931235500 2015-07-27T00:00:0017.8918.1516.9316.963768000 2015-07-28T00:00:0016.9917.216.7517.021238000 2015-07-29T00:00:0017.2217.617.0117.22897000 2015-07-30T00:00:0017.1117.1116.8917.061470500 2015-07-31T00:00:0017.1517.3217.0117.15476000 2015-08-03T00:00:0017.2517.2517.0517.15162500 2015-08-04T00:00:0017.0617.317.0517.22039000 2015-08-05T00:00:0017.2517.7517.1617.671233500 2015-08-06T00:00:0017.7517.817.517.53440000 2015-08-07T00:00:0017.7317.7317.2517.31228000 2015-08-10T00:00:0017.3917.417.1217.26149500 2015-08-11T00:00:0017.2517.5417.1117.25406000 2015-08-12T00:00:0017.317.7517.217.241639000 2015-08-13T00:00:0017.2118.117.1217.864852500 2015-08-17T00:00:0017.917.9417.5517.741496500 2015-08-18T00:00:0017.6517.8917.217.561313000 2015-08-19T00:00:0017.7417.917.317.31934500 2015-08-20T00:00:0017.317.31717.011334500 2015-08-21T00:00:0017.417.416.3116.71750500 2015-08-24T00:00:0016.4617.2515.715.74858500 2015-08-25T00:00:0015.2316.715.2316.72493500 2015-08-26T00:00:0016.511716.2516.46368500 2015-08-27T00:00:0016.716.816.516.58179500 2015-08-28T00:00:0016.8716.8716.5716.6222500 2015-08-31T00:00:0016.2717.616.2717.66204500 2015-09-01T00:00:0017.1117.516.8116.91292000 2015-09-02T00:00:0016.517.316.3116.94196000 2015-09-03T00:00:001717.61717.391005500 2015-09-04T00:00:0017.3517.7516.9117.211409500 2015-09-07T00:00:0016.917.216.2116.391215500 2015-09-08T00:00:0016.116.991616.29838500 2015-09-09T00:00:0016.4516.8616.316.633890500 2015-09-10T00:00:0016.316.5316.216.31404500 2015-09-11T00:00:0016.4316.6316.2516.33194000 2015-09-14T00:00:0016.6416.6416.1216.32176500 2015-09-15T00:00:0016.0216.211616.11249500 2015-09-16T00:00:0016.1716.416.1316.29567000 2015-09-17T00:00:0016.3116.51616.27853500 2015-09-18T00:00:0016.2716.41616315500 2015-09-21T00:00:0016.0216.315.9916.152885000 2015-09-22T00:00:0016.4316.4516.216.24170000 2015-09-23T00:00:0016.216.916.116.22166500 2015-09-28T00:00:0016.3516.4716.116.41036500 2015-09-29T00:00:001616.51616.155450000 2015-09-30T00:00:0016.3416.6916.2116.32788500 2015-10-01T00:00:0016.4516.516.216.38667500 2015-10-02T00:00:0016.2116.516.2116.39303500 2015-10-05T00:00:0016.4816.516.1616.32153500 2015-10-06T00:00:0016.3216.7516.1516.35890000 2015-10-07T00:00:001616.751616.556624000 2015-10-08T00:00:0016.2916.6916.2916.5244000 2015-10-09T00:00:0016.5516.716.516.51121500 2015-10-12T00:00:0016.516.6816.2716.5299500 2015-10-13T00:00:0016.516.7216.316.55471000 2015-10-14T00:00:0016.6316.6816.416.55198000 2015-10-15T00:00:0016.616.716.2516.68816500 2015-10-16T00:00:0016.616.716.316.58533000 2015-10-19T00:00:0016.6817.5716.2717.053429000 2015-10-20T00:00:0017.0417.0416.5516.6656000 2015-10-21T00:00:0016.4916.6616.1116.51460500 2015-10-22T00:00:0016.516.616.4916.55128000 2015-10-26T00:00:0016.6616.9816.616.77822500 2015-10-27T00:00:0016.516.816.516.65497000 2015-10-28T00:00:0016.7916.7916.5316.5681500 2015-10-29T00:00:0016.516.615.5615.694444000 2015-10-30T00:00:0015.831615.215.36007000 2015-11-02T00:00:0015.4115.4114.314.347508000 2015-11-03T00:00:0014.731514.5514.641127500 2015-11-04T00:00:0014.6514.8414.4114.51945000 2015-11-05T00:00:0014.4614.914.4514.54448500 2015-11-06T00:00:0014.714.714.2514.39188500 2015-11-09T00:00:0014.5414.5914.3114.5145000 2015-11-10T00:00:0014.514.6414.214.4225000 2015-11-11T00:00:0014.2514.4514.0514.28194500 2015-11-12T00:00:0014.314.5914.2514.5704500 2015-11-13T00:00:0014.4514.514.1614.23251000 2015-11-16T00:00:0014.2314.313.814.09951000 2015-11-17T00:00:0014.1514.31414307000 2015-11-18T00:00:0014.0214.2513.914.13123500 2015-11-19T00:00:0014.2514.313.914.13449500 2015-11-20T00:00:0014.1514.3814.0514.1797000 2015-11-23T00:00:0014.114.1513.913.96122500 2015-11-24T00:00:0013.9514.113.613.95309500 2015-11-25T00:00:0013.851413.513.87440000 2015-11-26T00:00:0014.114.113.413.79332500 2015-11-27T00:00:0013.661413.213.79322000 2015-11-30T00:00:0013.513.713.1113.59425500 2015-12-01T00:00:0013.8213.8212.6413.191427000 2015-12-02T00:00:0013.4413.612.6713.382343500 2015-12-03T00:00:0013.4513.913.0213.76347000 2015-12-04T00:00:0013.8814.2513.713.88536000 2015-12-07T00:00:0013.9114.4513.6613.98656000 2015-12-08T00:00:0013.914.213.3713.41904500 2015-12-09T00:00:0013.4813.6513.4313.55652000 2015-12-10T00:00:0013.4613.6213.413.4197500 2015-12-11T00:00:0013.4113.4813.1513.25213000 2015-12-14T00:00:0013.1113.311313.24129500 2015-12-15T00:00:0013.2513.3813.0313.23425000 2015-12-16T00:00:0013.0213.41313.14171500 2015-12-17T00:00:0013.113.31313.19192000 2015-12-18T00:00:0013.0213.2612.9513.12139500 2015-12-21T00:00:0013.0113.1112.9513.0693500 2015-12-22T00:00:0013.0613.312.9213.11200000 2015-12-23T00:00:001313.212.8513.03326000 2015-12-28T00:00:0013.0513.1712.813.11433500 2015-12-29T00:00:0012.9613.112.8212.95296000 2015-12-30T00:00:0012.951312.912.96153500 2015-12-31T00:00:0012.9113.3912.8513.14455500 2016-01-01T00:00:0013.0613.312.9513.26212000 2016-01-04T00:00:0013.2513.2512.8512.92196000 2016-01-05T00:00:0012.7612.812.5212.76691500 2016-01-06T00:00:0012.6612.8512.612.6898500 2016-01-07T00:00:0012.6512.9412.5512.61468000 2016-01-08T00:00:0012.5112.7912.4312.54104000 2016-01-09T00:00:0012.5112.7912.4312.54104000 2016-01-10T00:00:0012.5112.7912.4312.54104000 2016-01-11T00:00:0012.4112.5712.3612.4648000 2016-01-12T00:00:0012.3212.412.0612.3109500 2016-01-13T00:00:0012.3512.411.7611.85378000 2016-01-14T00:00:0011.2511.810.8611.35821500 2016-01-15T00:00:0011.3511.4810.9511.19366500 2016-01-18T00:00:0011.0111.9710.2111.352540500 2016-01-19T00:00:0011.511.6511.111.6293000 2016-01-20T00:00:0011.5911.711.2111.6677000 2016-01-21T00:00:0011.6611.8511.311.5363000 2016-01-22T00:00:0011.411.711.411.51247500 2016-01-25T00:00:0011.5611.711.4211.49135000 2016-01-26T00:00:0011.3111.4511.311.39241000 2016-01-27T00:00:0011.411.5511.2711.31553000 2016-01-28T00:00:0011.4411.4411.2211.492000 2016-01-29T00:00:0011.311.3110.911.111038000 2016-02-01T00:00:0011.1511.2510.7511.1876500 2016-02-02T00:00:0011.211.2411.0511.150500 2016-02-03T00:00:0011.0511.3811.0511.2440000 2016-02-04T00:00:0011.2511.431111.28306000 2016-02-08T00:00:0011.4511.511.3511.42152000 2016-02-09T00:00:0011.411.411.111.12122000 2016-02-10T00:00:0011.111.511.111.28252000 2016-02-11T00:00:0011.2611.3511.111.24374000 2016-02-12T00:00:0011.1211.251111.113044000 2016-02-15T00:00:0011.3211.321111.01164500 2016-02-16T00:00:0011.1511.3510.8511.03203500 2016-02-17T00:00:001111.0510.8911848000 2016-02-18T00:00:0011.3311.3410.8310.97175000 2016-02-19T00:00:0010.811110.610.93157000 2016-02-22T00:00:0010.7310.9910.5810.82187000 2016-02-23T00:00:0010.6610.9710.6110.86190500 2016-02-24T00:00:0010.7511.1810.7510.86140000 2016-02-25T00:00:0010.8110.9910.7510.761722500 2016-02-26T00:00:0010.5211.3310.5210.892372000 2016-02-29T00:00:0010.4610.89.899.923075500 2016-03-01T00:00:0010.2410.249.819.97928000 2016-03-02T00:00:009.9110.299.8101258500 2016-03-03T00:00:009.81109.499.891538500 2016-03-04T00:00:009.69.959.69.8176500 2016-03-07T00:00:009.8710.159.59.9802000 2016-03-08T00:00:009.98109.759.81410000 2016-03-09T00:00:009.729.899.69.75924000 2016-03-10T00:00:009.759.759.439.671252000 2016-03-11T00:00:009.59.89.459.6510000 2016-03-14T00:00:009.69.729.519.59384500 2016-03-15T00:00:009.519.659.379.58532500 2016-03-16T00:00:009.510.49.39.74946500 2016-03-17T00:00:009.810.149.89.94870000 2016-03-18T00:00:009.8510.159.829.86302500 2016-03-21T00:00:009.859.959.759.87172000 2016-03-22T00:00:009.81099.79549500 2016-03-24T00:00:009.89.89.79.7470500 2016-03-25T00:00:009.69.89.59.54375500 2016-03-28T00:00:009.779.779.59.52104500 2016-03-29T00:00:009.59.559.339.45522000 2016-03-30T00:00:009.599.599.379.497000 2016-03-31T00:00:009.419.489.399.460000 2016-04-01T00:00:009.279.559.279.52397500 2016-04-04T00:00:009.59.59.49.48183000 2016-04-05T00:00:009.69.829.459.52412500 2016-04-06T00:00:009.519.869.59.73485500 2016-04-07T00:00:009.810.369.810.112366000 2016-04-08T00:00:0010.0511.1110.0511.0312035000 2016-04-11T00:00:0011.1311.3810.510.583052500 2016-04-12T00:00:0010.5510.5810.3310.38677000 2016-04-13T00:00:0010.410.5910.1210.4414000 2016-04-14T00:00:0010.3110.8310.210.671295500 2016-04-15T00:00:0010.7910.8810.5110.55972500 2016-04-18T00:00:0010.7410.810.310.36791500 2016-04-19T00:00:0010.4510.4910.2510.33476000 2016-04-20T00:00:0010.2810.5310.210.37626500 2016-04-21T00:00:0010.3711.3710.3611.0612617000 2016-04-22T00:00:0011.211.8411.211.616821000 2016-04-25T00:00:0011.1811.6811.1311.27649500 2016-04-26T00:00:0011.411.510.910.991228500 2016-04-27T00:00:0011.1811.1810.8210.97591500 2016-04-28T00:00:0011.0811.6510.9511.432538500 2016-04-29T00:00:0011.5111.610.811.011885000 2016-05-02T00:00:0010.9811.2210.810.92340000 2016-05-03T00:00:0010.8511.3510.811.05785000 2016-05-04T00:00:0011.211.2610.910.93339000 2016-05-05T00:00:0011.0511.0710.8211706500 2016-05-06T00:00:001111.0510.810.87399500 2016-05-09T00:00:0010.8810.9210.6810.76454000 2016-05-10T00:00:0010.711.0110.6510.79470500 2016-05-11T00:00:0010.8911.4910.7911.052351000 2016-05-12T00:00:0011.111.1810.9210.97259500 2016-05-13T00:00:0011.0111.1510.9511.01165000 2016-05-16T00:00:001111.11111.01494000 2016-05-17T00:00:0011.0511.3110.910.95711000 2016-05-18T00:00:0010.9711.2510.9511.01372000 2016-05-19T00:00:0011.0311.151111.08245500 2016-05-20T00:00:0011.0511.2811.0511.12182000 2016-05-23T00:00:001111.0810.9811202500 2016-05-24T00:00:0010.961110.9210.95195500 2016-05-25T00:00:0010.910.9510.810.84283500 2016-05-26T00:00:0010.810.910.610.66312500 2016-05-27T00:00:0010.8810.8810.510.51347500 2016-05-30T00:00:0010.5110.6510.2710.42409000 2016-05-31T00:00:0010.5910.6510.2710.33311500 2016-06-01T00:00:0010.4510.4510.310.35585500 2016-06-02T00:00:0010.3211.0910.110.8414059000 2016-06-03T00:00:0010.8911.0810.6510.69514500 2016-06-06T00:00:0010.6210.8910.5610.82436000 2016-06-07T00:00:0010.9910.9910.6510.66272000 2016-06-08T00:00:0010.8510.8710.6510.72216500 2016-06-09T00:00:0010.5610.710.510.62373000 2016-06-10T00:00:0010.6210.8510.4610.69522500 2016-06-13T00:00:0010.9911.210.810.951150000 2016-06-14T00:00:0011.0211.210.8510.94413500 2016-06-15T00:00:001111.41111.176287500 2016-06-16T00:00:0011.2411.2410.9510.97607000 2016-06-17T00:00:00111110.8710.9156500 2016-06-20T00:00:0011.0711.0910.911.06423500 2016-06-21T00:00:0011.111.110.8310.94116500 2016-06-22T00:00:00111110.6110.7326000 2016-06-23T00:00:0010.7910.910.7910.81416000 2016-06-24T00:00:0010.5110.610.310.54354000 2016-06-27T00:00:0010.2510.51010.025428000 2016-06-28T00:00:0010.1510.310.110.22758000 2016-06-29T00:00:0010.2510.3110.1510.24229000 2016-06-30T00:00:0010.2510.410.1710.28294000 2016-07-04T00:00:0010.310.3110.2510.26236500 2016-07-11T00:00:0010.2510.351010.2745000 2016-07-12T00:00:0010.2810.4210.1510.33532000 2016-07-13T00:00:0010.3510.410.2410.27247500 2016-07-14T00:00:0010.2910.410.1610.4560500 2016-07-15T00:00:0010.2311.410.2311.233892500 2016-07-18T00:00:0011.212.011111.771994000 2016-07-19T00:00:0011.931211.611.78832500 2016-07-20T00:00:0011.611.6811.2211.3886500 2016-07-21T00:00:0011.3811.6211.211.46163000 2016-07-22T00:00:0011.4711.5911.2511.3427000 2016-07-25T00:00:0011.3211.3211.0811.13124500 2016-07-26T00:00:0011.5811.911.111.15149500 2016-07-27T00:00:0011.2511.4911.0111.03275000 2016-07-28T00:00:0011.0511.0710.7110.8825000 2016-07-29T00:00:0010.9911.310.811.2740000 2016-08-01T00:00:0011.4311.4411.1211.19242500 2016-08-02T00:00:0011.0211.211.0211.1140000 2016-08-03T00:00:001111.210.961160000 2016-08-04T00:00:0010.8711.310.810.96209500 2016-08-05T00:00:001111.0910.9510.95155000 2016-08-08T00:00:0010.951110.810.82153000 2016-08-09T00:00:0010.7511.1210.7510.8781500 2016-08-10T00:00:0010.810.9510.7510.8960000 2016-08-11T00:00:0011.211.210.7510.79237000 2016-08-12T00:00:0010.8110.9710.810.8968500 2016-08-15T00:00:00111110.810.85326000 2016-08-16T00:00:0010.910.910.7610.8568000 2016-08-17T00:00:0010.810.910.7410.75380000 2016-08-18T00:00:0010.8410.8410.7110.7382500 2016-08-19T00:00:0010.6610.810.6610.7197000 2016-08-22T00:00:0010.610.710.610.66117500 2016-08-23T00:00:0010.711110.6110.72488500 2016-08-24T00:00:0010.7510.8510.710.72103500 2016-08-25T00:00:0010.7111.2610.6511.011431000 2016-08-26T00:00:0011.1911.3511.0511.15549500 2016-08-29T00:00:0011.1511.311.1511.24497500 2016-08-30T00:00:0011.0711.4811.0711.33410500 2016-08-31T00:00:001112.331112.185701500 2016-09-01T00:00:0012.3512.511.9112.352630000 2016-09-02T00:00:0012.412.411.911.931480000 2016-09-05T00:00:0012.0712.0711.6611.76318000 2016-09-06T00:00:0011.711.7611.3711.43834000 2016-09-07T00:00:0011.711.811.3611.67402500 2016-09-08T00:00:0011.812.6711.812.283375500 2016-09-09T00:00:0012.4912.7412.112.51900000 2016-09-15T00:00:0012.1313.0512.1312.78863000 2016-09-16T00:00:0012.7913.0512.612.833618500 2016-09-19T00:00:0012.9513.7712.9513.664725500 2016-09-20T00:00:0013.9913.9912.6713.295447500 2016-09-21T00:00:0013.413.412.2912.291874000 2016-09-22T00:00:0012.4512.7511.6212.115266500 2016-09-23T00:00:0011.9711.9811.411.48868500 2016-09-26T00:00:0011.4312.3411.2712.281486000 2016-09-27T00:00:0012.2912.6312.112.481848000 2016-09-28T00:00:0012.512.5512.512.512560000 2016-09-29T00:00:0012.5612.611.7111.81543000 2016-09-30T00:00:0011.8712.1611.8312.11676500 2016-10-03T00:00:0012.112.2411.811.87622000 2016-10-04T00:00:0011.981211.6911.72466000 2016-10-05T00:00:0011.912.5511.7512.242081500 2016-10-06T00:00:0012.213.112.1112.442167500 2016-10-07T00:00:0012.4512.912.1212.52803500 2016-10-10T00:00:0012.512.5912.312.36415500 2016-10-13T00:00:0012.6412.6512.1212.331312500 2016-10-14T00:00:0012.2512.3512.1412.16774500 2016-10-17T00:00:0012.112.1511.7811.84981000 2016-10-18T00:00:0011.911.911.5111.81253000 2016-10-19T00:00:0011.9911.9911.611.74260500 2016-10-20T00:00:0011.9912.511.8112.433023500 2016-10-21T00:00:0012.512.912.4612.8214590000 2016-10-24T00:00:0012.8512.8512.4512.511112500 2016-10-25T00:00:0012.413.0511.6212.944796000 2016-10-26T00:00:0013.213.5812.781312644500 2016-10-27T00:00:0012.6112.9212.0112.192952500 2016-10-28T00:00:0011.8512.411.6111.971368500 2016-10-31T00:00:0011.412.311.411.98472500 2016-11-01T00:00:0011.9112.9211.912.891773500 2016-11-02T00:00:0012.9913.4712.4812.542114000 2016-11-03T00:00:0012.5612.812.412.531762000 2016-11-04T00:00:0012.512.712.2312.31946000 2016-11-07T00:00:0012.1312.612.1312.471475500 2016-11-08T00:00:0012.612.612.4512.51183000 2016-11-09T00:00:0012.0712.512.0512.37395500 2016-11-10T00:00:0012.3312.5212.2512.48570500 2016-11-11T00:00:0012.4512.5712.3812.451268500 2016-11-14T00:00:0012.8512.8512.2512.35938000 2016-11-15T00:00:0012.412.5112.3612.41228500 2016-11-16T00:00:0012.612.6912.312.41107500 2016-11-17T00:00:0012.2512.512.2512.4227500 2016-11-18T00:00:0012.2512.6112.2512.45622000 2016-11-21T00:00:0012.4712.5512.4512.46276500 2016-11-22T00:00:0012.4212.5812.4212.45572500 2016-11-23T00:00:0012.4612.5512.4512.53247500 2016-11-24T00:00:0012.5513.312.412.911669500 2016-11-25T00:00:0012.713.112.6412.79635000 2016-11-28T00:00:0012.713.112.612.93798500 2016-11-29T00:00:001313.4912.7813.013748000 2016-11-30T00:00:0013.2813.4512.8813.12023500 2016-12-01T00:00:0013.313.4813.0213.132566500 2016-12-02T00:00:0013.0213.371313.111102000 2016-12-05T00:00:0013.4513.913.2213.321642500 2016-12-06T00:00:0013.4613.7513.313.412896000 2016-12-07T00:00:0013.4513.4512.913.02865000 2016-12-08T00:00:001313.2912.7612.8797000 2016-12-09T00:00:0013.113.112.813.01601500 2016-12-13T00:00:0013.313.31313.021505500 2016-12-14T00:00:0013.0313.191313.071589000 2016-12-15T00:00:0013.0613.413.0213.271322000 2016-12-16T00:00:0013.4513.4713.213.25673000 2016-12-19T00:00:0013.1513.3513.1513.27363000 2016-12-20T00:00:0013.3113.613.313.51334000 2016-12-21T00:00:0013.2913.4513.2513.33670500 2016-12-22T00:00:0013.2813.7913.2513.711431500 2016-12-23T00:00:0013.3114.313.3114.141818500 2016-12-26T00:00:0014.114.8913.8114.721960000 2016-12-27T00:00:0014.51514.314.91694000 2016-12-28T00:00:0014.7515.0614.515925500 2016-12-29T00:00:0015.115.114.915641500 2016-12-30T00:00:0014.9915.0514.8614.99532500 2017-01-02T00:00:0015.1815.1814.915389000 2017-01-03T00:00:0014.914.9914.8614.941537500 2017-01-04T00:00:0014.614.7214.414.48187000 2017-01-05T00:00:0014.3615.0814.3615.023477000 2017-01-06T00:00:0014.8515.1514.6152740000 2017-01-09T00:00:001515.0814.4314.98734500 2017-01-10T00:00:0014.751514.5214.62203000 2017-01-11T00:00:0014.6314.7514.414.46121500 2017-01-12T00:00:0014.6414.6414.3714.4150500 2017-01-13T00:00:0014.3314.714.314.3266500 2017-01-16T00:00:0014.0814.3213.9814.0168500 2017-01-17T00:00:0014.114.2913.5614.01922500 2017-01-18T00:00:0013.4914.3413.4914.1660000 2017-01-19T00:00:0013.7614.113.7614860500 2017-01-20T00:00:0014.214.213.8513.99314000 2017-01-23T00:00:001414.0113.8113.84307500 2017-01-24T00:00:0013.714.0113.613.991500000 2017-01-25T00:00:0013.914.0513.8914158000 2017-01-26T00:00:0014.4914.4913.8713.9988000 2017-01-27T00:00:001414.0513.513.991191000 2017-01-30T00:00:0013.914.0513.513.541289500 2017-01-31T00:00:0013.5513.813.513.51559000 2017-02-01T00:00:0013.3113.7813.3113.5340000 2017-02-02T00:00:0013.713.813.413.5195500 2017-02-03T00:00:0013.713.713.413.49106500 2017-02-06T00:00:0013.213.3713.1513.1775000 2017-02-07T00:00:0013.213.513.1213.21251500 2017-02-08T00:00:0013.4813.7913.113.521901000 2017-02-09T00:00:0013.6813.7913.5513.76712500 2017-02-10T00:00:0013.7613.8913.513.62196500 2017-02-13T00:00:0013.613.7113.613.738000 2017-02-14T00:00:0013.613.7513.5613.612360000 2017-02-15T00:00:0013.5113.511313.3149000 2017-02-16T00:00:0013.213.413.1313.3223000 2017-02-17T00:00:0013.0413.391313.08207500 2017-02-20T00:00:0013.2513.2512.813.041472000 2017-02-21T00:00:0013.1713.2412.9213.11229500 2017-02-22T00:00:0013.2413.312.7612.96107500 2017-02-23T00:00:0012.7612.812.4312.7148500 2017-02-24T00:00:0012.611312.512.732384500 2017-02-27T00:00:0012.5612.6912.1612.55436500 2017-02-28T00:00:0012.713.5512.613.55600000 2017-03-01T00:00:0013.714.551313.361149000 2017-03-02T00:00:0013.2513.3512.7512.86293500 2017-03-03T00:00:0012.8712.8712.7712.78183500 2017-03-06T00:00:0012.7813.312.7512.771460000 2017-03-07T00:00:0012.812.812.7612.7826500 2017-03-08T00:00:0012.7712.8512.512.762310500 2017-03-09T00:00:0012.712.8912.5712.63120500 2017-03-10T00:00:0012.512.712.512.694500 2017-03-13T00:00:0012.412.5912.212.2986000 2017-03-14T00:00:0012.2512.2511.8712.16421500 2017-03-15T00:00:0012.112.312.112.368500 2017-03-16T00:00:0012.312.351212.27312000 2017-03-17T00:00:0012.2912.512.2912.429500 2017-03-20T00:00:0012.3112.3812.3112.382500 2017-03-21T00:00:0012.312.612.312.62684500 2017-03-22T00:00:0012.6512.812.512.67298500 2017-03-24T00:00:0012.6712.7612.6512.7580000 2017-03-27T00:00:0012.7512.7512.5112.5172500 2017-03-28T00:00:0012.6812.6812.5112.5224000 2017-03-29T00:00:0012.612.612.4212.586000 2017-03-30T00:00:0012.4212.512.312.32160000 2017-03-31T00:00:0012.4212.4212.3212.481500 2017-04-03T00:00:0012.412.412.3612.39935500 2017-04-04T00:00:0012.412.412.312.365000 2017-04-05T00:00:0012.4512.4512.2512.25424000 2017-04-06T00:00:0012.2512.351212.13122500 2017-04-07T00:00:0012.812.812.0612.196500 2017-04-10T00:00:0012.0512.111.9512.05189500 2017-04-11T00:00:0012.0612.1411.9512.041255000 2017-04-12T00:00:0012.0512.212.0412.1888000 2017-04-13T00:00:0012.4812.4911.8211.951813000 2017-04-14T00:00:0011.951211.8611.9449500 2017-04-17T00:00:0011.9511.9511.5111.7529500 2017-04-18T00:00:0011.71211.6611.9937500 2017-04-19T00:00:0011.7411.9511.311.8360500 2017-04-20T00:00:0011.8912.511.7512.2467500 2017-04-21T00:00:0012.2112.251212.2178000 2017-04-24T00:00:0012.1512.2512.1512.19364000 2017-04-25T00:00:0012.212.512.212.35625000 2017-04-26T00:00:0012.4412.4412.2412.3317500 2017-04-27T00:00:0012.2113.3312.213.332172500 2017-04-28T00:00:0013.914.0513.513.762816000 2017-05-02T00:00:0013.8913.8913.2513.454958000 2017-05-03T00:00:0013.2513.2512.713.08326500 2017-05-04T00:00:0013.0213.31313.04179500 2017-05-05T00:00:0013.0513.0512.813233000 2017-05-08T00:00:0013.113.2512.9512.951161500 2017-05-09T00:00:0013.213.212.8512.9265000 2017-05-10T00:00:0012.9213.112.913.06111000 2017-05-11T00:00:001313.212.9313.1332000 2017-05-12T00:00:0013.3813.3813.0613.1513000 2017-05-15T00:00:0013.0713.212.9813.03137000 2017-05-16T00:00:0012.9812.9812.7812.85108500 2017-05-17T00:00:00131312.8112.997000 2017-05-18T00:00:0012.8612.9912.812.9323000 2017-05-19T00:00:0012.861312.7512.83288500 2017-05-22T00:00:0012.812.9512.812.825500 2017-05-23T00:00:0013.1413.1412.812.9739000 2017-05-24T00:00:00131312.7912.8175000 2017-05-25T00:00:0012.7712.912.7712.879500 2017-05-26T00:00:0012.8512.8512.6912.7878000 2017-05-29T00:00:0012.5612.712.5512.6987500 2017-05-30T00:00:0012.712.712.3512.44596000 2017-05-31T00:00:0012.512.512.212.2847000 2017-06-01T00:00:0012.2512.3112.212.2437500 2017-06-02T00:00:0012.212.2511.512.14106500 2017-06-05T00:00:0012.212.3812.0712.2193000 2017-06-06T00:00:0012.212.211.9512.1146000 2017-06-07T00:00:0012.212.21212.2130500 2017-06-08T00:00:0012.212.21212.18107000 2017-06-09T00:00:0012.212.211.512.01180000 2017-06-12T00:00:001212.611.7511.88111000 2017-06-13T00:00:001212.0511.912.01302500 2017-06-14T00:00:001212.021212314500 2017-06-15T00:00:00121211.6311.833500 2017-06-16T00:00:0011.811.811.811.821500 2017-06-19T00:00:0011.8111.8111.6711.689000 2017-06-20T00:00:0011.8211.8311.2511.2514000 2017-06-21T00:00:0011.7511.751111.75134500 2017-06-22T00:00:0011.511.8911.3611.8911500 2017-06-29T00:00:0011.711.711.2511.253175500 2017-06-30T00:00:0011.511.811.511.74343500 2017-07-03T00:00:0011.3411.511.311.35913000 2017-07-04T00:00:0011.311.711.0111.49458500 2017-07-05T00:00:0011.2611.511.2511.5132000 2017-07-06T00:00:0011.511.511.1711.231124500 2017-07-07T00:00:0011.3911.4711.1511.4532500 2017-07-10T00:00:0011.3511.4510.5511.41175500 2017-07-11T00:00:0010.8511.2510.810.87303000 2017-07-12T00:00:00111110.9510.9598000 2017-07-13T00:00:0011.1511.1510.510.741314000 2017-07-14T00:00:0010.5510.6610.310.452077500 2017-07-17T00:00:0010.410.510.310.3722000 2017-07-18T00:00:0010.510.9910.3510.441331500 2017-07-19T00:00:0010.510.510.3210.34496000 2017-07-20T00:00:0010.2510.49.9510.032439000 2017-07-21T00:00:0010.110.19.769.96281500 2017-07-24T00:00:0010.3510.3510.110.2187000 2017-07-25T00:00:0010.2510.710.210.5491000 2017-07-26T00:00:0010.5510.6110.410.5151000 2017-07-27T00:00:0010.6510.6910.410.5288000 2017-07-28T00:00:0010.4810.51010.43117500 2017-07-31T00:00:0010.710.7510.3510.4103500 2017-08-01T00:00:0010.3110.5610.310.4137500 2017-08-02T00:00:0010.61110.510.93322000 2017-08-03T00:00:0010.8511.8810.511.5723536500 2017-08-04T00:00:0011.7811.7911.111.183317000 2017-08-07T00:00:0011.1811.2310.8110.931025000 2017-08-08T00:00:0010.651110.5110.591608500 2017-08-09T00:00:0010.510.710.3610.49571000 2017-08-10T00:00:0010.6910.6910.210.25447000 2017-08-11T00:00:0010.1311.2410.1310.712982000 2017-08-15T00:00:0010.8810.910.510.571994000 2017-08-16T00:00:0010.5710.7510.3510.584542000 2017-08-17T00:00:0010.610.610.3110.49872500 2017-08-18T00:00:0010.2610.4810.1110.25581500 2017-08-21T00:00:0010.1510.259.59.6981500 2017-08-22T00:00:009.519.598.999.312500000 2017-08-23T00:00:009.559.999.559.84143000 2017-08-24T00:00:009.529.859.59.7441000 2017-08-25T00:00:009.559.69.39.44142000 2017-08-28T00:00:009.459.799.49.65136000 2017-08-29T00:00:009.459.79.29.25107000 2017-08-30T00:00:009.799.799.379.44108000 2017-08-31T00:00:009.579.699.369.4358500 2017-09-05T00:00:009.659.959.59.6167500 2017-09-06T00:00:009.619.759.259.3182500 2017-09-07T00:00:009.39.4999.21112500 2017-09-08T00:00:009.39.319.269.2758500 2017-09-11T00:00:009.229.289.149.2275500 2017-09-12T00:00:009.419.419.19.2177500 2017-09-13T00:00:009.059.49.019.27274500 2017-09-14T00:00:009.49.59.259.36290000 2017-09-15T00:00:009.559.69.39.35134500 2017-09-18T00:00:009.39.49.259.446000 2017-09-19T00:00:009.599.599.159.25400500 2017-09-20T00:00:009.259.79.29.46974000 2017-09-21T00:00:009.59.649.59.52277500 2017-09-22T00:00:009.69.79.519.61214500 2017-09-25T00:00:009.710.159.6510842000 2017-09-26T00:00:009.9510.099.719.94644500 2017-09-27T00:00:009.899.899.69.64107500 2017-09-28T00:00:0010.2510.259.710.122495000 2017-09-29T00:00:0010.1510.239.79.95319000 2017-10-02T00:00:009.9109.99.94164500 2017-10-03T00:00:009.9210.059.79.8180000 2017-10-04T00:00:009.89.868.88.934776500 2017-10-05T00:00:0099.258.99.111236000 2017-10-06T00:00:009.299.299.029.15961000 2017-10-09T00:00:009.29.2599527000 2017-10-10T00:00:009.029.078.918.921449000 2017-10-11T00:00:00998.758.7990000 2017-10-12T00:00:008.948.958.78.78246000 2017-10-13T00:00:008.718.718.28.39558000 2017-10-16T00:00:008.888.98.58.69148500 2017-10-17T00:00:008.778.788.528.56116500 2017-10-18T00:00:008.528.528.148.21210000 2017-10-19T00:00:008.348.948.318.88365000 2017-10-20T00:00:008.889.18.718.88214500 2017-10-23T00:00:008.98.958.658.979500 2017-10-24T00:00:008.658.858.58.59147500 2017-10-25T00:00:008.98.98.678.7530500 2017-10-26T00:00:008.88.88.78.77116000 2017-10-27T00:00:008.719.118.68.86181000 2017-10-30T00:00:009.089.088.718.7754500 2017-10-31T00:00:008.758.758.58.54409500 2017-11-01T00:00:008.518.88.58.897500 2017-11-02T00:00:008.558.998.558.6370000 2017-11-03T00:00:008.878.98.858.856000 2017-11-06T00:00:008.688.88.668.7519000 2017-11-07T00:00:008.718.858.718.8324500 2017-11-08T00:00:008.998.98.951041000 2017-11-09T00:00:009.19.69.19.39392000 2017-11-10T00:00:009.259.659.29.25238000 2017-11-13T00:00:009.259.259.039.142000 2017-11-14T00:00:009.159.889.159.7752000 2017-11-15T00:00:009.59.79.59.5849500 2017-11-16T00:00:009.59.699.39.481910000 2017-11-17T00:00:009.519.699.59.51415500 2017-11-20T00:00:009.59.59.259.48650000 2017-11-21T00:00:009.169.59.169.558000 2017-11-22T00:00:009.489.59.369.442000 2017-11-23T00:00:009.259.449.259.262500 2017-11-24T00:00:009.139.59.139.4226500 2017-11-27T00:00:009.459.489.279.3410500 2017-11-28T00:00:009.449.459.019.06268500 2017-11-29T00:00:008.779.198.779.1425000 2017-11-30T00:00:009.19.19.19.152000 2017-12-04T00:00:009.19.118.959.154000 2017-12-05T00:00:009.029.519.019.5400500 2017-12-06T00:00:009.589.599.359.3786500 2017-12-07T00:00:009.39.59.29.21529000 2017-12-08T00:00:009.259.2599.02586000 2017-12-11T00:00:008.819.258.81959000 2017-12-12T00:00:009.029.028.59203500 2017-12-13T00:00:008.978.978.78.8662500 2017-12-14T00:00:008.988.998.738.7332000 2017-12-15T00:00:008.938.998.938.9930000 2017-12-18T00:00:008.978.978.978.975000 2017-12-19T00:00:008.948.948.458.5512000 2017-12-20T00:00:008.268.658.268.558500 2017-12-21T00:00:008.318.78.258.7134500 2017-12-22T00:00:008.558.798.58.61307500 2017-12-26T00:00:008.68.78.458.5266000 2017-12-27T00:00:008.528.98.458.4892500 2017-12-28T00:00:008.58.88.58.65111500 2017-12-29T00:00:008.558.558.158.17985500 2018-01-01T00:00:008.28.48.28.2987500 2018-01-02T00:00:008.288.458.238.38365500 2018-01-03T00:00:008.378.378.178.2174000 2018-01-04T00:00:008.28.398.28.32171500 2018-01-05T00:00:008.38.88.38.761060000 2018-01-08T00:00:008.818.968.88.83263000 2018-01-09T00:00:008.998.998.78.991000 2018-01-10T00:00:008.99.318.99.02184500 2018-01-11T00:00:008.9798.648.85395500 2018-01-12T00:00:008.78.718.68.6897000 2018-01-15T00:00:008.618.618.38.3551500 2018-01-16T00:00:008.528.528.528.526000 2018-01-17T00:00:008.548.918.528.73349000 2018-01-18T00:00:008.88.888.558.752046000 2018-01-19T00:00:008.638.758.68.6493500 2018-01-22T00:00:008.719.048.718.872930000 2018-01-23T00:00:009.19.198.888.9295500 2018-01-24T00:00:008.999.558.99.044553500 2018-01-25T00:00:009.19.759.19.592496500 2018-01-26T00:00:009.79.89.359.771710000 2018-01-29T00:00:009.79.889.529.6880500 2018-01-30T00:00:009.619.729.49.5354000 2018-01-31T00:00:009.49.549.49.469000 2018-02-01T00:00:009.389.459.359.37150000 2018-02-02T00:00:009.49.59.39.3274000 2018-02-06T00:00:009.079.39.079.285000 2018-02-07T00:00:009.349.349.159.15158000 2018-02-08T00:00:009.029.159.029.1595500 2018-02-09T00:00:009.19.159.19.1222500 2018-02-12T00:00:009.139.358.819.3642500 2018-02-13T00:00:009.29.329.29.221875500 2018-02-14T00:00:009.39.319.259.252181000 2018-02-15T00:00:009.259.59.259.435438000 2018-02-16T00:00:009.399.739.289.475620000 2018-02-19T00:00:009.279.699.279.62390500 2018-02-20T00:00:009.559.659.489.5273000 2018-02-21T00:00:009.559.799.59.56346000 2018-02-22T00:00:009.569.569.39.45122500 2018-02-23T00:00:009.589.79.339.371999000 2018-02-26T00:00:009.49.4599.03256000 2018-02-27T00:00:009.19.359.059.25172000 2018-02-28T00:00:009.49.59.159.3184500 2018-03-01T00:00:009.159.39.029.1141000 2018-03-02T00:00:009.129.49.059.2296000 2018-03-05T00:00:009.29.49.159.2157000 2018-03-06T00:00:009.39.359.29.25204000 2018-03-07T00:00:009.29.39.159.1994500 2018-03-08T00:00:009.299.399.222399000 2018-03-09T00:00:009.219.219.19.1317000 2018-03-12T00:00:009.19.39.19.18132000 2018-03-13T00:00:009.189.259.19.16211500 2018-03-14T00:00:009.159.249.059.12714000 2018-03-15T00:00:009.219.39.129.15170000 2018-03-16T00:00:009.159.49.159.35373500 2018-03-19T00:00:009.329.449.29.2187000 2018-03-20T00:00:009.39.389.259.33164000 2018-03-21T00:00:009.339.49.39.3314500 2018-03-22T00:00:009.459.849.319.753624500 2018-03-26T00:00:009.799.849.529.664500 2018-03-27T00:00:009.59.59.329.3773000 2018-03-28T00:00:009.339.449.319.3836500 2018-03-29T00:00:009.359.49.359.3931000 2018-03-30T00:00:009.459.519.459.5278500 2018-04-02T00:00:009.69.69.59.662500 2018-04-03T00:00:009.59.59.39.3247500 2018-04-04T00:00:009.329.359.269.2942500 2018-04-05T00:00:009.59.59.359.4535000 2018-04-06T00:00:009.289.459.279.475500 2018-04-09T00:00:009.59.59.269.39213500 2018-04-10T00:00:009.49.459.369.4138500 2018-04-11T00:00:009.329.459.39.37236000 2018-04-12T00:00:009.329.959.259.323532500 2018-04-13T00:00:009.359.429.29.32234000 2018-04-16T00:00:009.229.39.229.2626500 2018-04-17T00:00:009.269.519.269.49206000 2018-04-18T00:00:009.379.659.369.52261500 2018-04-19T00:00:009.49.519.369.4154500 2018-04-20T00:00:009.59.649.429.6408000 2018-04-23T00:00:009.79.79.459.5188500 2018-04-24T00:00:009.419.559.419.598500 2018-04-25T00:00:009.519.579.519.53199500 2018-04-26T00:00:009.59.579.439.43104500 2018-04-27T00:00:009.659.659.359.4527000 2018-04-30T00:00:009.79.749.49.4348000 2018-05-02T00:00:009.49.49.019.16111500 2018-05-03T00:00:009.49.48.969213000 2018-05-04T00:00:00998.818.9927000 2018-05-07T00:00:008.999.068.9956500 2018-05-08T00:00:008.8598.839180500 2018-05-09T00:00:009.069.018.848.99115000 2018-05-10T00:00:008.78.858.78.8543000 2018-05-11T00:00:008.778.958.768.9278500 2018-05-14T00:00:008.98.968.38.72533000 2018-05-15T00:00:008.78.898.68.89100000 2018-05-16T00:00:008.98.98.78.857000 2018-05-17T00:00:008.858.888.528.745000 2018-05-18T00:00:008.748.748.558.555500 2018-05-21T00:00:008.58.528.58.516000 2018-05-22T00:00:008.78.78.678.6752000 2018-05-23T00:00:008.78.78.78.773500 2018-05-24T00:00:008.68.68.68.611500 2018-05-25T00:00:008.568.568.418.521000 2018-05-28T00:00:008.68.68.488.5723000 2018-05-29T00:00:008.528.788.518.78562500 2018-05-30T00:00:008.788.848.58.77247500 2018-05-31T00:00:008.78.78.518.5260000 2018-06-01T00:00:008.58.78.58.713500 2018-06-04T00:00:008.538.68.58.6215500 2018-06-05T00:00:008.68.68.558.55105500 2018-06-06T00:00:008.558.558.518.5225000 2018-06-07T00:00:008.628.798.528.7914000 2018-06-11T00:00:008.528.528.58.5551000 2018-06-12T00:00:008.38.518.28.561000 2018-06-13T00:00:008.58.858.58.5151000 2018-06-14T00:00:008.428.758.318.5112000 2018-06-19T00:00:008.48.438.48.432000 2018-06-20T00:00:008.628.78.458.5104500 2018-06-21T00:00:008.488.58.358.421000 2018-06-22T00:00:008.258.258.258.251000 2018-06-25T00:00:008.168.28.018.1263000 2018-06-26T00:00:008.18.28.098.1752500 2018-06-27T00:00:008.18.167.988.033083000 2018-06-28T00:00:008.038.1488.129000 2018-06-29T00:00:008.18.28.058.0936500 2018-07-02T00:00:008.068.248.058.0548500 2018-07-03T00:00:0088.018820500 2018-07-04T00:00:008.328.327.417.7639500 2018-07-05T00:00:007.767.97.767.85249500 2018-07-06T00:00:007.537.97.537.951000 2018-07-09T00:00:007.597.67.277.31204500 2018-07-10T00:00:007.077.076.957702000 2018-07-11T00:00:007.797.7977.5268500 2018-07-12T00:00:007.57.57.57.52500 2018-07-13T00:00:007.587.57.8162500 2018-07-16T00:00:007.517.527.457.4621000 2018-07-17T00:00:007.447.57.247.25138500 2018-07-18T00:00:007.657.777.57.6445000 2018-07-19T00:00:007.57.67.57.5294500 2018-07-20T00:00:007.37.77.37.5531500 2018-07-24T00:00:007.897.897.777.858500 2018-07-26T00:00:007.657.97.657.8933500 2018-07-27T00:00:007.897.997.77.850000 2018-07-30T00:00:0088.057.957.99212500 2018-07-31T00:00:00887.737.7593000 2018-08-01T00:00:007.777.947.747.8328500 2018-08-02T00:00:007.997.997.87.9715500 2018-08-03T00:00:007.87.87.87.813000 2018-08-06T00:00:007.87.847.737.7621500 2018-08-07T00:00:007.87.867.77.7543000 2018-08-08T00:00:007.97.957.97.9438000 2018-08-09T00:00:007.9687.87.8109500 2018-08-10T00:00:007.777.87.77.78328500 2018-08-13T00:00:007.777.87.767.796000 2018-08-15T00:00:007.727.887.727.7514000 2018-08-16T00:00:007.87.87.757.7548000 2018-08-17T00:00:007.87.87.77.7232000 2018-08-20T00:00:007.717.717.657.6742500 2018-08-24T00:00:007.77.77.677.757500 2018-08-27T00:00:007.627.87.627.89500 2018-08-28T00:00:007.857.857.687.683000 2018-08-29T00:00:007.77.77.67.6213000 2018-08-30T00:00:007.567.747.567.59300500 2018-08-31T00:00:007.517.697.517.54329500 2018-09-03T00:00:007.547.547.237.247290000 2018-09-04T00:00:007.237.397.27.39501500 2018-09-05T00:00:007.397.47.247.2454500 2018-09-06T00:00:007.187.187.077.157500 2018-09-07T00:00:007.067.16.9711500 2018-09-10T00:00:006.7676.766.9846000 2018-09-11T00:00:006.997.246.967.0353500 2018-09-12T00:00:00776.866.953000 2018-09-13T00:00:0077.086.987.0250000 2018-09-14T00:00:007.187.27.027.0345000 2018-09-17T00:00:007.017.096.9750500 2018-09-18T00:00:006.97.056.866.9574500 2018-09-19T00:00:007.017.016.96.9192000 2018-09-24T00:00:007.397.396.786.8149000 2018-09-25T00:00:006.816.826.776.8217500 2018-09-26T00:00:006.756.766.756.75140500 2018-09-27T00:00:006.526.86.526.61109500 2018-09-28T00:00:006.526.76.476.5236500 2018-10-01T00:00:006.756.756.016.24152000 2018-10-02T00:00:006.46.45.615.841037000 2018-10-03T00:00:0066.025.956461000 2018-10-04T00:00:005.9165.855.9286500 2018-10-05T00:00:005.855.95.55.55406000 2018-10-08T00:00:005.85.855.555.65705500 2018-10-09T00:00:005.95.95.555.81159500 2018-10-10T00:00:005.75.955.75.8761000 2018-10-11T00:00:005.985.985.715.7618500 2018-10-12T00:00:005.55.755.55.73177000 2018-10-15T00:00:005.655.755.55.75133500 2018-10-16T00:00:005.7265.65.94645500 2018-10-17T00:00:006.16.246.16.2466000 2018-10-18T00:00:006.246.24667500 2018-10-19T00:00:0066.25.856.0290500 2018-10-22T00:00:006.256.4566.09330000 2018-10-23T00:00:005.916.155.916.1239000 2018-10-24T00:00:006.05766.71391500 2018-10-25T00:00:006.76.76.246.273356500 2018-10-26T00:00:006.26.56.156.51846000 2018-10-29T00:00:006.556.955.655.72185500 2018-10-30T00:00:005.725.855.655.741310500 2018-10-31T00:00:005.75.85.65.6407000 2018-11-01T00:00:005.555.785.515.784000 2018-11-02T00:00:005.616.065.65.982284500 2018-11-05T00:00:0066.35.856.21559500 2018-11-06T00:00:006.296.295.95.92221000 2018-11-07T00:00:006.16.15.846.01135000 2018-11-08T00:00:00665.96147500 2018-11-09T00:00:006.056.055.96.0214500 2018-11-12T00:00:0066.085.855.95322000 2018-11-13T00:00:005.975.975.95.95114500 2018-11-14T00:00:005.955.995.835.95255500 2018-11-15T00:00:0066.045.855.9201000 2018-11-16T00:00:005.95.945.835.8682500 2018-11-19T00:00:005.875.955.845.92126500 2018-11-20T00:00:005.855.915.855.8942000 2018-11-22T00:00:005.825.935.815.8157000 2018-11-23T00:00:005.755.855.75.7336000 2018-11-26T00:00:005.735.755.65.69300500 2018-11-27T00:00:005.745.745.595.657500 2018-11-28T00:00:005.615.615.585.587500 2018-11-29T00:00:005.65.85.595.6149000 2018-11-30T00:00:005.65.65.435.68000 2018-12-03T00:00:005.65.64.955.25188500 2018-12-04T00:00:005.265.455.215.4259500 2018-12-05T00:00:005.165.25.165.275000 2018-12-06T00:00:005.25.35.065.1177500 2018-12-07T00:00:005.345.495.035.0771500 2018-12-10T00:00:005.255.255.155.1620500 2018-12-11T00:00:005.115.164.975.0572500 2018-12-12T00:00:005.15.2555.01211000 2018-12-13T00:00:0055.155561000 2018-12-14T00:00:005.15.15513000 2018-12-17T00:00:005.15.14.974.991500 2018-12-18T00:00:005.095.14.854.9521000 2018-12-19T00:00:004.94.94.754.7847500 2018-12-20T00:00:00554.74.7893000 2018-12-21T00:00:004.844.844.54.63215000 2018-12-24T00:00:004.524.784.524.7225500 2018-12-26T00:00:004.864.864.774.776500 2018-12-27T00:00:004.7654.764.8150000 2018-12-28T00:00:004.714.714.614.645500 2018-12-31T00:00:004.64.64.44.447500 2019-01-01T00:00:004.54.694.44.6924000 2019-01-02T00:00:004.854.754.7734500 2019-01-03T00:00:004.94.94.54.5315500 2019-01-04T00:00:004.565.254.54.982822000 2019-01-07T00:00:004.985.254.985.21514500 2019-01-08T00:00:005.455.454.985676500 2019-01-09T00:00:005.155.154.884.91111000 2019-01-10T00:00:004.954.994.94.9148500 2019-01-11T00:00:004.854.954.834.8837000 2019-01-14T00:00:004.95.064.95.0189000 2019-01-15T00:00:004.995.34.995.15218500 2019-01-16T00:00:005.115.245.065.1840000 2019-01-17T00:00:005.115.115.055.1115000 2019-01-18T00:00:005.055.25.015.0979500 2019-01-21T00:00:005.15.14.954.9536500 2019-01-22T00:00:004.8554.855105500 2019-01-23T00:00:00554.93535500 2019-01-24T00:00:005.15.144.814.93258500 2019-01-25T00:00:005.195.194.754.872000 2019-01-28T00:00:004.8954.884.9777000 2019-01-29T00:00:005.095.094.754.971639500 2019-01-30T00:00:0055.755.465503000 2019-01-31T00:00:005.435.495.215.361336000 2019-02-01T00:00:005.365.75.365.521813000 2019-02-04T00:00:005.365.65.365.57329000 2019-02-06T00:00:005.55.555.355.38173500 2019-02-07T00:00:005.325.395.265.3583500 2019-02-08T00:00:005.215.295.25.2193500 2019-02-11T00:00:005.225.224.995.03255500 2019-02-12T00:00:005.155.1555.162500 2019-02-13T00:00:005.055.155206500 2019-02-14T00:00:005.125.124.945.163000 2019-02-15T00:00:005.015.055.015.0211500 2019-02-18T00:00:005.055.054.9854500 2019-02-19T00:00:005.15.14.914.9237000 2019-02-20T00:00:004.854.984.734.92160500 2019-02-21T00:00:004.924.954.94.9535000 2019-02-22T00:00:004.94.994.94.9226500 2019-02-25T00:00:004.844.944.844.875000 2019-02-26T00:00:004.874.934.74.7610500 2019-02-27T00:00:004.764.764.024.39182500 2019-02-28T00:00:004.334.74.334.56136500 2019-03-01T00:00:004.745.044.5851447000 2019-03-04T00:00:004.7654.74.85662000 2019-03-05T00:00:004.854.854.724.733500 2019-03-06T00:00:004.764.774.764.773500 2019-03-07T00:00:004.74.854.74.73203500 2019-03-08T00:00:004.64.74.514.618000 2019-03-11T00:00:004.64.74.64.681000 2019-03-12T00:00:004.614.684.614.625500 2019-03-13T00:00:004.64.64.564.5965000 2019-03-14T00:00:004.534.64.54.53281000 2019-03-15T00:00:004.454.64.44.5124000 2019-03-18T00:00:004.514.554.44.5264000 2019-03-19T00:00:004.684.84.624.7191000 2019-03-20T00:00:004.614.614.54.664000 2019-03-21T00:00:004.514.64.364.4354000 2019-03-22T00:00:004.464.654.454.5151500 2019-03-25T00:00:004.514.514.454.4510000 2019-03-26T00:00:004.454.54.424.54500 2019-03-27T00:00:004.694.74.444.5371000 2019-03-28T00:00:004.464.464.34.371000 2019-03-29T00:00:004.34.34.174.37000 2019-04-01T00:00:004.24.24.154.217000 2019-04-02T00:00:004.24.34.14.268000 2019-04-03T00:00:004.24.24.114.115000 2019-04-04T00:00:004.014.093.974453500 2019-04-05T00:00:0044.0344.01594000 2019-04-08T00:00:00443.753.81668500 2019-04-09T00:00:003.653.883.63.85152000 2019-04-10T00:00:003.813.853.683.7466500 2019-04-11T00:00:003.73.93.613.7544000 2019-04-12T00:00:003.943.93.9915000 2019-04-15T00:00:0044.3544.1359500 2019-04-16T00:00:004.054.124.054.0516500 2019-04-17T00:00:004.054.14.054.0639500 2019-04-18T00:00:003.7543.753.8136000 2019-04-19T00:00:0044.183.84.136500 2019-04-22T00:00:004.394.454.14.2589500 2019-04-23T00:00:004.14.153.954855000 2019-04-24T00:00:0044.283.914.194500 2019-04-25T00:00:004.24.254.114.2123500 2019-04-26T00:00:004.154.164.154.15214000 2019-04-29T00:00:004.254.253.94.0581000 2019-04-30T00:00:0044.244.22000 2019-05-02T00:00:004.144.154.054.051500 2019-05-03T00:00:00443.83.9515500 2019-05-06T00:00:00443.83.820500 2019-05-07T00:00:004.194.193.853.9974500 2019-05-08T00:00:003.83.963.753.754000 2019-05-09T00:00:003.7543.663.8950000 2019-05-10T00:00:00443.753.7828000 2019-05-13T00:00:003.793.793.53.6491500 2019-05-14T00:00:003.413.63.313.38180500 2019-05-15T00:00:003.843.63.9295500 2019-05-16T00:00:003.493.893.43.74116500 2019-05-17T00:00:003.763.763.253.47507500 2019-05-20T00:00:003.223.993.23.9415500 2019-05-21T00:00:003.83.83.73.718500 2019-05-22T00:00:003.754.33.723.91550000 2019-05-23T00:00:003.94.083.63.65484500 2019-05-24T00:00:003.833.973.583.6250000 2019-05-27T00:00:003.63.653.553.5675500 2019-05-28T00:00:003.423.853.423.51630500 2019-05-29T00:00:003.43.753.43.55413500 2019-05-30T00:00:003.563.63.553.636500 2019-06-03T00:00:003.93.93.473.5138500 2019-06-10T00:00:003.323.453.33.3846000 2019-06-11T00:00:003.423.453.253.37414000 2019-06-12T00:00:003.673.673.33.33301000 2019-06-13T00:00:003.353.413.283.33003500 2019-06-14T00:00:003.43.43.163.284785500 2019-06-17T00:00:003.33.33.23.2590500 2019-06-18T00:00:003.163.2233.1430000 2019-06-19T00:00:003.283.283.13.18504000 2019-06-20T00:00:003.273.33.253.27413000 2019-06-21T00:00:003.283.43.283.371690000 2019-06-24T00:00:003.213.253.123.2627500 2019-06-25T00:00:003.163.373.143.15770500 2019-06-26T00:00:003.213.223.13.15154000 2019-06-27T00:00:003.283.283.13.23500 2019-06-28T00:00:003.23.253.053.1746500 2019-07-01T00:00:003.253.33.253.2835500 2019-07-02T00:00:003.133.43.133.37131000 2019-07-03T00:00:003.373.383.253.32236000 2019-07-04T00:00:003.263.283.253.2828500 2019-07-05T00:00:003.33.33.23.2559500 2019-07-08T00:00:003.353.353.033.08287500 2019-07-09T00:00:003.23.23.13.1110000 2019-07-10T00:00:003.13.253.13.2586000 2019-07-11T00:00:003.193.193.193.19500 2019-07-12T00:00:003.153.392.313.1923500 2019-07-15T00:00:003.113.393.063.34887500 2019-07-16T00:00:003.283.283.063.28302500 2019-07-17T00:00:003.23.23.083.0826500 2019-07-18T00:00:003.13.12.983.0156000 2019-07-19T00:00:003.093.0933.01165000 2019-07-22T00:00:003.013.1833.1810000 2019-07-24T00:00:002.953.152.953.1535500 2019-07-25T00:00:0033.1933.17312000 2019-07-26T00:00:0033.152.812.9974000 2019-07-29T00:00:003.073.083.073.085500 2019-07-30T00:00:00333362500 2019-07-31T00:00:0033.0733.0199000 2019-08-01T00:00:003.093.093.093.091000 2019-08-02T00:00:00332.95328000 2019-08-05T00:00:002.812.992.812.9874000 2019-08-06T00:00:002.932.932000 2019-08-07T00:00:00332.812.85222000 2019-08-08T00:00:002.712.752.52.58104500 2019-08-09T00:00:002.752.752.512.67530000 2019-08-16T00:00:002.52.72.452.646000 2019-08-19T00:00:002.642.752.552.65141000 2019-08-20T00:00:002.72.72.62.65123500 2019-08-21T00:00:002.72.732.652.67625000 2019-08-22T00:00:002.672.982.672.95911000 2019-08-23T00:00:002.942.952.82.84230500 2019-08-26T00:00:002.752.752.652.65152000 2019-08-27T00:00:002.652.652.552.58158500 2019-08-28T00:00:002.62.612.62.614500 2019-08-29T00:00:002.62.62.52.5158500 2019-08-30T00:00:002.52.752.352.4273500 2019-09-02T00:00:002.772.772.592.656000 2019-09-03T00:00:002.592.592.52.5108500 2019-09-04T00:00:002.672.752.62.7129000 2019-09-05T00:00:002.652.652.62.63000 2019-09-06T00:00:002.512.62.512.574500 2019-09-11T00:00:002.512.572.52.5778000 2019-09-12T00:00:002.52.572.52.5113000 2019-09-13T00:00:002.452.512.452.4739500 2019-09-16T00:00:002.52.52.52.515000 2019-09-17T00:00:002.72.72.522.5616500 2019-09-18T00:00:002.562.62.52.616000 2019-09-19T00:00:002.552.552.52.565000 2019-09-20T00:00:002.532.542.52.519500 2019-09-23T00:00:002.672.712.652.6514000 2019-09-25T00:00:002.682.682.512.5129000 2019-09-26T00:00:002.552.552.52.557500 2019-09-27T00:00:002.522.72.52.730000 2019-09-30T00:00:002.742.752.742.751000 2019-10-01T00:00:002.722.762.62.7363000 2019-10-03T00:00:002.72.742.642.72262000 2019-10-04T00:00:002.72.792.612.776500 2019-10-07T00:00:002.553.062.552.841420000 2019-10-08T00:00:002.822.92.752.77122500 2019-10-09T00:00:002.752.972.722.9470500 2019-10-10T00:00:002.983.12.892.98678000 2019-10-11T00:00:003.053.052.852.91144500 2019-10-14T00:00:002.842.92.812.81117000 2019-10-15T00:00:002.952.952.812.87114500 2019-10-16T00:00:002.9632.852.98200000 2019-10-17T00:00:002.972.992.822.85111500 2019-10-18T00:00:002.892.92.72.72184500 2019-10-21T00:00:002.642.642.562.59236500 2019-10-22T00:00:002.72.72.52.53160500 2019-10-23T00:00:002.742.742.482.49390000 2019-10-24T00:00:002.52.522.462.5350500 2019-10-25T00:00:002.52.592.462.494835500 2019-10-28T00:00:002.412.52.412.45311500 2019-10-29T00:00:002.482.52.412.41341000 2019-10-30T00:00:002.442.452.372.4148000 2019-10-31T00:00:002.342.442.342.4159000 2019-11-01T00:00:002.422.422.372.450500 2019-11-04T00:00:002.542.542.412.47134500 2019-11-05T00:00:002.472.52.462.49418000 2019-11-06T00:00:002.52.552.472.51671000 2019-11-07T00:00:002.592.952.492.8311909000 2019-11-08T00:00:002.893.312.893.0511123500 2019-11-11T00:00:003.113.393.113.24698000 2019-11-12T00:00:003.273.353.083.11621000 2019-11-13T00:00:003.063.183.043.06723000 2019-11-14T00:00:003.063.1533.061517500 2019-11-15T00:00:003.053.583.023.447202500 2019-11-18T00:00:003.263.953.23.8511775500 2019-11-19T00:00:003.923.993.613.653179000 2019-11-20T00:00:003.733.873.53.793491000 2019-11-21T00:00:003.753.773.513.55787500 2019-11-22T00:00:003.653.83.533.721307000 2019-11-25T00:00:003.633.83.553.63332500 2019-11-26T00:00:003.553.73.393.411489500 2019-11-27T00:00:003.543.553.313.43620000 2019-11-28T00:00:003.553.593.453.511027000 2019-11-29T00:00:003.583.73.43.62928000 2019-12-02T00:00:003.743.953.733.823409000 2019-12-03T00:00:003.933.973.73.75765500 2019-12-04T00:00:003.793.93.623.77811500 2019-12-05T00:00:003.883.93.63.62763500 2019-12-06T00:00:003.73.73.453.51809000 2019-12-09T00:00:003.523.73.463.49859500 2019-12-10T00:00:003.643.643.43.411014000 2019-12-11T00:00:003.43.533.43.41422500 2019-12-12T00:00:003.453.483.253.35660500 2019-12-13T00:00:003.273.453.263.36730000 2019-12-16T00:00:003.453.453.323.38190000 2019-12-17T00:00:003.393.493.163.21869500 2019-12-18T00:00:003.213.213.053.08500500 2019-12-19T00:00:003.13.233498500 2019-12-20T00:00:003.063.062.983.04248500 2019-12-23T00:00:003.013.082.942.98271000 2019-12-24T00:00:002.9532.852.97831500 2019-12-26T00:00:002.823.062.823.03205500 2019-12-27T00:00:002.923.182.923.061358000 2019-12-30T00:00:003.163.163.033.11124500 2019-12-31T00:00:003.163.253.033.21436000 2020-01-01T00:00:003.233.253.143.18544500 2020-01-02T00:00:003.253.253.13.181031500 2020-01-03T00:00:003.23.23.063.1234500 2020-01-06T00:00:003.023.042.912.95158500 2020-01-07T00:00:002.963.082.952.99158000 2020-01-08T00:00:002.952.992.62.69404000 2020-01-09T00:00:002.983.082.693.03228000 2020-01-10T00:00:003.093.12.93.06150000 2020-01-13T00:00:003.063.2833.22671000 2020-01-14T00:00:003.253.323.23.23558500 2020-01-15T00:00:003.33.343.163.2783000 2020-01-16T00:00:003.293.293.043.15122000 2020-01-17T00:00:003.13.23.043.06441000 2020-01-20T00:00:003.083.083.033.0480000 2020-01-21T00:00:003.023.062.993302000 2020-01-22T00:00:0033.042.973.01166000 2020-01-23T00:00:0033.192.983507000 2020-01-24T00:00:003.053.052.912.98230500 2020-01-27T00:00:002.953.052.773.011264500 2020-01-28T00:00:0033.152.953.0182500 2020-01-29T00:00:002.832.82.9852500 2020-01-30T00:00:002.982.982.92.91114500 2020-01-31T00:00:002.922.992.872.8937000 2020-02-03T00:00:002.92.92.752.79300500 2020-02-04T00:00:002.762.92.762.85163000 2020-02-06T00:00:002.822.932.822.8536500 2020-02-07T00:00:002.813.082.752.8487000 2020-02-10T00:00:002.852.852.72.81333000 2020-02-11T00:00:002.812.812.72.72252000 2020-02-12T00:00:002.742.812.72.81131500 2020-02-13T00:00:002.852.852.82.878500 2020-02-14T00:00:002.842.852.72.7459000 2020-02-17T00:00:002.842.842.652.7577000 2020-02-18T00:00:002.652.792.652.7188500 2020-02-19T00:00:002.732.92.732.8669500 2020-02-20T00:00:002.862.922.82.8242500 2020-02-21T00:00:002.922.992.782.8228000 2020-02-24T00:00:002.712.82.662.7461500 2020-02-25T00:00:002.752.762.72.7341500 2020-02-26T00:00:002.722.862.682.73142000 2020-02-27T00:00:002.72.872.532.72294500 2020-02-28T00:00:002.752.752.72.7151500 2020-03-02T00:00:002.882.882.72.8542500 2020-03-03T00:00:002.852.892.72.7933000 2020-03-04T00:00:002.722.722.572.63602500 2020-03-05T00:00:002.752.752.632.7213500 2020-03-06T00:00:002.582.72.542.66151500 2020-03-09T00:00:002.62.652.52.65171500 2020-03-10T00:00:002.72.782.612.65257000 2020-03-11T00:00:002.652.652.552.671500 2020-03-12T00:00:002.532.62.452.53194500 2020-03-13T00:00:002.452.492.342.45383500 2020-03-16T00:00:002.32.8822.14750500 2020-03-17T00:00:002.152.242.142.18269000 2020-03-18T00:00:002.152.1822.04185500 2020-03-19T00:00:002.022.181.992.01274000 2020-03-20T00:00:002.022.181.992.0399000 2020-03-24T00:00:001.951.951.851.8980500 2020-03-25T00:00:001.921.921.711.82149000 2020-03-26T00:00:001.91.991.851.8894500 2020-03-27T00:00:001.831.991.771.97186000 2020-03-30T00:00:001.982.051.952320000 2020-03-31T00:00:002.052.152.022.15104000 2020-04-01T00:00:002.192.32.12.19222500 2020-04-02T00:00:002.292.392.212.35309500 2020-04-03T00:00:002.392.42.292.31471500 2020-04-06T00:00:002.322.322.12.14188000 2020-04-07T00:00:002.062.151.992.14190500 2020-04-08T00:00:002.062.092.012.09264000 2020-04-09T00:00:002.152.322.12.31508500 2020-04-10T00:00:002.262.622.262.52729000 2020-04-13T00:00:002.412.422.252.31191000 2020-04-14T00:00:002.32.352.272.31150000 2020-04-15T00:00:002.32.72.182.652586000 2020-04-16T00:00:002.653.012.62.981609500 2020-04-17T00:00:003.123.53.063.54093000 2020-04-20T00:00:003.554.53.554.511729000 2020-04-21T00:00:004.85.444.614.798114000 2020-04-22T00:00:0055.7955.529572500 2020-04-23T00:00:005.535.8555.313623000 2020-04-24T00:00:005.315.314.824.961799000 2020-04-27T00:00:004.564.684.154.331024000 2020-04-28T00:00:004.164.524.154.48564000 2020-04-29T00:00:004.694.854.464.81537000 2020-04-30T00:00:004.814.884.74.82596000 2020-05-04T00:00:004.825.824.825.823031000 2020-05-05T00:00:006.256.75.836.579691500 2020-05-06T00:00:006.647.026.356.774425000 2020-05-07T00:00:006.777.016.56.62466000 2020-05-08T00:00:006.67.276.67.175348500 2020-05-11T00:00:007.378.177.278.177887000 2020-05-12T00:00:008.42988.34463500 2020-05-13T00:00:008.29.37.79.116175000 2020-05-14T00:00:009.510.119.410.116809000 2020-05-15T00:00:0010.4111.1110.211.17924000 2020-05-18T00:00:0011.1512.0511.1511.616202500 2020-05-19T00:00:0011.7111.8610.6110.611490500 2020-05-20T00:00:009.6110.949.619.6111731500 2020-05-21T00:00:001010.619.6110.616827000 2020-05-28T00:00:0011.2411.6111.2411.611761000 2020-05-29T00:00:0012.6112.6111.0111.66472000 2020-06-01T00:00:0011.4512.611.0611.37408000 2020-06-02T00:00:0011.4911.6410.310.33118000 2020-06-03T00:00:0010.0210.59.519.973582000 2020-06-04T00:00:0010.0510.5710.0510.261599500 2020-06-05T00:00:0010.2911.269.9911.263480000 2020-06-08T00:00:0011.8612.2611.7512.2510415500 2020-06-09T00:00:0012.513.251213.217965000 2020-06-10T00:00:0013.5913.8912.813.225253500 2020-06-11T00:00:0013.4914.113.2513.87353500 2020-06-12T00:00:0013.914.7212.9114.585557500 2020-06-15T00:00:0014.615.6714.215.527895500 2020-06-16T00:00:0016.116.515.2515.977871500 2020-06-17T00:00:0016.317.1616.316.7910040000 2020-06-18T00:00:0016.9217.716.8517.053454000 2020-06-19T00:00:0017.2417.3515.7815.882195500 2020-06-22T00:00:0015.3216.2514.6915.96475500 2020-06-23T00:00:0016.116.415.715.882576000 2020-06-24T00:00:0015.611614.6914.692074000 2020-06-25T00:00:0014.515.7913.5915.7713413000 2020-06-26T00:00:0015.8516.1914.5914.658249500 2020-06-29T00:00:001414.413.5613.567024500 2020-06-30T00:00:0013.1513.3712.5512.556631000 2020-07-01T00:00:001213.5511.5513.5330679500 2020-07-02T00:00:0013.914.5213.914.3110231000 2020-07-03T00:00:0014.1514.5513.413.849117500 2020-07-06T00:00:0013.891412.8112.8210986500 2020-07-07T00:00:0012.6413.1712.3512.865461000 2020-07-08T00:00:0012.8612.9512.5212.632138500 2020-07-09T00:00:0012.5512.9512.412.533449000 2020-07-10T00:00:0012.5112.711.5311.783977000 2020-07-13T00:00:0011.912.210.810.996721500 2020-07-14T00:00:001111.51111.175017000 2020-07-15T00:00:0011.3511.4510.7510.862663000 2020-07-16T00:00:0010.8511.059.9610.0415444500 2020-07-17T00:00:009.94109.119.227011500 2020-07-20T00:00:009.210.228.7210.2115089000 2020-07-21T00:00:0010.4511.2110.2611.1817503000 2020-07-22T00:00:0011.311.541111.4113831000 2020-07-23T00:00:0011.5911.7210.4611.218042000 2020-07-24T00:00:0011.211.310.810.91156000 2020-07-27T00:00:0010.5110.959.99.995309500 2020-07-28T00:00:009.9210.399.099.2112645000 2020-07-29T00:00:009.259.89.29.575302500 2020-07-30T00:00:009.79.79.319.491389000 2020-08-03T00:00:009.49.79.49.422600500 2020-08-04T00:00:009.569.939.299.373582500 2020-08-05T00:00:009.429.79.379.428301500 2020-08-06T00:00:009.529.659.059.093541500 2020-08-07T00:00:009.159.438.859.023474500 2020-08-10T00:00:009.19.18.728.761954000 2020-08-11T00:00:008.899.518.559.155614500 2020-08-12T00:00:009.119.488.758.891763000 2020-08-13T00:00:009.059.158.78.861546000 2020-08-17T00:00:008.828.998.558.682018000 2020-08-18T00:00:008.568.788.122833000 2020-08-19T00:00:008.128.577.768.133293500 2020-08-20T00:00:008.38.658.138.272156000 2020-08-21T00:00:008.168.257.827.931044500 2020-08-24T00:00:008.18.358.038.11130500 2020-08-25T00:00:008.28.27.957.981085500 2020-08-26T00:00:0088.27.897.951177000 2020-08-27T00:00:007.948.057.887.9624500 2020-08-28T00:00:007.837.977.77.76591500 2020-08-31T00:00:007.767.97.77.77997500 2020-09-01T00:00:007.88.27.782009500 2020-09-02T00:00:008.0398.0396647500 2020-09-03T00:00:009.499.699.299.3610534000 2020-09-04T00:00:009.359.358.768.853948500 2020-09-07T00:00:008.759.398.669.074460000 2020-09-08T00:00:009.19.248.368.543260000 2020-09-09T00:00:008.598.888.18.551755500 2020-09-10T00:00:008.48.948.388.431898000 2020-09-11T00:00:008.429.18.48.73089500 2020-09-14T00:00:008.88.88.48.51303500 2020-09-15T00:00:008.59.258.58.715528500 2020-09-16T00:00:008.898.98.468.511094000 2020-09-17T00:00:008.798.798.48.44806500 2020-09-18T00:00:008.448.78.48.45567500 2020-09-21T00:00:008.478.588.388.41481500 2020-09-22T00:00:008.438.4388.241179500 2020-09-23T00:00:008.158.358.058.14700000 2020-09-24T00:00:008.318.317.998.06865500 2020-09-25T00:00:008.058.197.97.98660500 2020-09-28T00:00:008.058.057.517.61547000 2020-09-29T00:00:007.787.987.517.91954500 2020-09-30T00:00:00887.57.56494000 2020-10-01T00:00:007.567.77.277.3797000 2020-10-02T00:00:007.37.466.867.051046500 2020-10-05T00:00:006.966.966.386.452085000 2020-10-06T00:00:006.57.456.056.741995000 2020-10-07T00:00:006.897.26.676.961331000 2020-10-08T00:00:0077.16.96.95540000 2020-10-09T00:00:0077.186.96.93384500 2020-10-12T00:00:006.927.016.66.62326000 2020-10-13T00:00:006.556.76.46.48346500 2020-10-14T00:00:006.56.696.316.57356000 2020-10-15T00:00:006.687.216.536.691870000 2020-10-16T00:00:006.666.776.516.69301000 2020-10-19T00:00:006.616.956.56.61621000 2020-10-20T00:00:006.746.896.646.78660500 2020-10-21T00:00:006.817.786.887.783616500 2020-10-22T00:00:008.28.788.018.219559000 2020-10-23T00:00:008.348.577.747.812515000 2020-10-26T00:00:007.98.17.677.741772000 2020-10-27T00:00:007.728.357.58.013871000 2020-10-28T00:00:008.148.27.757.791153500 2020-10-29T00:00:007.987.986.87.091924000 2020-11-02T00:00:007.057.056.46.761436000 2020-11-03T00:00:006.987.376.927.211404500 2020-11-04T00:00:007.377.426.987.02899500 2020-11-05T00:00:007.197.337.087.17873500 2020-11-06T00:00:007.297.356.57.06458500 2020-11-09T00:00:007.187.257.057.15388500 2020-11-10T00:00:007.37.377.04333000 2020-11-11T00:00:007.247.2477.04190500 2020-11-12T00:00:007.057.056.896.94266000 2020-11-13T00:00:006.8676.76.83568500 2020-11-16T00:00:006.857.156.796.84547000 2020-11-17T00:00:006.97.116.846.86630000 2020-11-18T00:00:006.96.956.776.86128500 2020-11-19T00:00:006.856.996.816.87145500 2020-11-20T00:00:006.856.946.656.7191500 2020-11-23T00:00:006.626.626.176.311116500 2020-11-24T00:00:006.447.316.446.7310846000 2020-11-25T00:00:006.656.796.416.486771000 2020-11-26T00:00:006.526.746.326.4720624000 2020-11-27T00:00:006.57.246.56.819807500 2020-11-30T00:00:006.756.756.016.1588662500 2020-12-01T00:00:006.26.255.936.0332574500 2020-12-02T00:00:006.016.185.896.0525599500 2020-12-03T00:00:006.066.236.026.098617500 2020-12-04T00:00:006.046.1266.0216943500 2020-12-07T00:00:006.096.095.85.848905000 2020-12-08T00:00:005.875.925.655.734648500 2020-12-09T00:00:005.825.955.755.884738000 2020-12-10T00:00:005.885.985.755.812765500 2020-12-11T00:00:005.755.95.725.746449000 2020-12-14T00:00:005.725.845.665.714727000 2020-12-15T00:00:005.796.145.75.9110938000 2020-12-16T00:00:005.916.15.755.814190500 2020-12-17T00:00:005.86.055.85.883326000 2020-12-18T00:00:005.955.955.785.812486000 2020-12-21T00:00:005.895.895.65.633465000 2020-12-22T00:00:005.625.695.395.414628500 2020-12-23T00:00:005.455.575.185.275565000 2020-12-24T00:00:005.275.765.275.54058000 2020-12-28T00:00:005.55.625.455.482301500 2020-12-29T00:00:005.65.75.355.43798000 2020-12-30T00:00:005.335.525.335.41800000 2020-12-31T00:00:005.55.655.45.443302500 2021-01-01T00:00:005.575.645.485.532834000 2021-01-04T00:00:005.65.965.555.788563000 2021-01-05T00:00:005.96.475.86.0268807000 2021-01-06T00:00:006.156.356.066.1226845500 2021-01-07T00:00:006.176.336.16.159203000 2021-01-08T00:00:006.186.76.186.4344943500 2021-01-11T00:00:006.517.436.437.4364056000 2021-01-12T00:00:007.858.387.438.1868503000 2021-01-13T00:00:008.258.297.577.7231481500 2021-01-14T00:00:007.797.796.726.957531000 2021-01-15T00:00:006.867.556.756.9566328000 2021-01-18T00:00:007.157.376.967.223691500 2021-01-19T00:00:007.37.377.036782500 2021-01-20T00:00:007.17.697.087.5438635500 2021-01-21T00:00:007.77.777.027.2243378000 2021-01-22T00:00:007.257.547.157.1916224000 2021-01-25T00:00:007.297.47.17.1210550000 2021-01-26T00:00:007.27.276.876.9318606500 2021-01-27T00:00:006.977.086.96.927816500 2021-01-28T00:00:006.927.056.666.729001500 2021-01-29T00:00:006.757.36.557.0530071500 2021-02-01T00:00:007.177.47.037.117811000 2021-02-02T00:00:007.197.317.067.118315000 2021-02-03T00:00:007.237.37.047.077812000 2021-02-04T00:00:007.137.186.746.7912880000 2021-02-08T00:00:006.816.956.556.7512378500 2021-02-09T00:00:006.817.226.86.8928240000 2021-02-10T00:00:006.927.046.736.8311282500 2021-02-11T00:00:006.96.996.556.614770500 2021-02-12T00:00:006.466.766.446.4912195000 2021-02-15T00:00:006.656.6566.1121636000 2021-02-16T00:00:006.197.116.17.1155465000 2021-02-17T00:00:007.47.636.9778206000 2021-02-18T00:00:007.067.286.867.0120028000 2021-02-19T00:00:007.057.87.017.6160253500 2021-02-22T00:00:007.858.437.858.13114347000 2021-02-23T00:00:008.28.27.517.6327812000 2021-02-24T00:00:007.667.857.057.2424014000 2021-02-25T00:00:007.357.837.357.7425953000 2021-02-26T00:00:007.757.857.257.3415659000 2021-03-01T00:00:007.477.496.77.0320527500 2021-03-02T00:00:007.167.266.967.138951500 2021-03-03T00:00:007.197.267.047.085499000 2021-03-04T00:00:006.86.956.516.6613055000 2021-03-05T00:00:006.797.076.76.999369000 2021-03-08T00:00:007.197.196.646.798680500 2021-03-09T00:00:006.846.896.16.3910514500 2021-03-10T00:00:006.426.586.16.1510801000 2021-03-11T00:00:006.156.355.655.7621531000 2021-03-12T00:00:005.926.135.656.0111673500 2021-03-15T00:00:006.26.826.016.7718048000 2021-03-16T00:00:006.856.896.546.6313076500 2021-03-17T00:00:006.957.176.797.0525878000 2021-03-18T00:00:007.197.356.636.7637752500 2021-03-19T00:00:006.657.126.626.9415295000 2021-03-22T00:00:006.97.096.76.8612947000 2021-03-24T00:00:006.866.956.726.886916000 2021-03-25T00:00:006.987.096.86.828093000 2021-03-26T00:00:006.836.96.616.668737000 2021-03-29T00:00:006.756.7566.0415644500 2021-03-30T00:00:006.046.45.926.3211347000 2021-03-31T00:00:006.426.596.26.287260000 2021-04-01T00:00:006.256.496.146.236773000 2021-04-02T00:00:006.26.346.156.194210500 2021-04-05T00:00:006.116.215.9567255000 2021-04-06T00:00:006.066.3766.34548500 2021-04-07T00:00:006.256.425.986.127317000 2021-04-08T00:00:006.236.276.056.244262000 2021-04-09T00:00:006.36.66.236.4516466500 2021-04-12T00:00:006.446.766.226.4718480500 2021-04-13T00:00:006.426.956.36.620388000 2021-04-14T00:00:006.676.996.676.7415478500 2021-04-15T00:00:006.896.896.426.4517371500 2021-04-16T00:00:006.586.586.376.423878000 2021-04-19T00:00:006.36.46.216.255933500 2021-04-20T00:00:006.416.576.326.487327000 2021-04-21T00:00:006.556.556.286.315964500 2021-04-22T00:00:006.286.356.166.186776500 2021-04-23T00:00:006.156.256.16.175966500 2021-04-26T00:00:006.156.386.026.2214483000 2021-04-27T00:00:006.186.36.166.193676500 2021-04-28T00:00:006.156.36.16.178091500 2021-04-29T00:00:006.136.26.036.053940500 2021-04-30T00:00:006.056.145.855.938272000 2021-05-03T00:00:005.915.935.585.675906000 2021-05-04T00:00:005.695.925.695.873238500 2021-05-05T00:00:0066.115.785.825313500 2021-05-06T00:00:005.836.225.766.149647000 2021-05-17T00:00:006.36.36.176.253721000 2021-05-18T00:00:006.286.36.086.16389000 2021-05-19T00:00:006.16.666.046.5725685000 2021-05-20T00:00:006.756.836.516.6622613000 2021-05-21T00:00:006.666.666.346.399003500 2021-05-24T00:00:006.46.676.36.4213660500 2021-05-25T00:00:006.466.956.396.8136076500 2021-05-26T00:00:0077.8177.81112493500 2021-05-27T00:00:008.158.818.018.19172575000 2021-05-28T00:00:008.218.37.767.8635230000 2021-05-31T00:00:008.118.497.998.0949999500 2021-06-01T00:00:008.248.327.717.7827646500 2021-06-02T00:00:007.88.167.747.8930526000 2021-06-03T00:00:008.078.187.857.9125252500 2021-06-04T00:00:007.958.157.887.9415209500 2021-06-07T00:00:008.038.98.038.68118202500 2021-06-08T00:00:008.788.898.38.4235119500 2021-06-09T00:00:008.559.088.218.6975861500 2021-06-10T00:00:008.728.988.538.7543158500 2021-06-11T00:00:008.758.98.578.6217867000 2021-06-14T00:00:008.89.28.458.68108394500 2021-06-15T00:00:008.788.818.368.4525255500 2021-06-16T00:00:008.558.898.278.6629823500 2021-06-17T00:00:008.758.988.458.5232669500 2021-06-18T00:00:008.759.278.69.1288080000 2021-06-21T00:00:009.29.368.838.8760357000 2021-06-22T00:00:008.918.948.548.5923010000 2021-06-23T00:00:008.758.778.358.3814020000 2021-06-24T00:00:008.468.698.38.3819163000 2021-06-25T00:00:008.48.468.058.1720659500 2021-06-28T00:00:008.198.197.727.7715403000 2021-06-29T00:00:007.818.17.687.8119139000 2021-06-30T00:00:007.928.277.838.0222157500 2021-07-01T00:00:008.158.638.058.5536999000 2021-07-02T00:00:008.668.78.278.3415193000 2021-07-05T00:00:008.348.358.028.057264500 2021-07-06T00:00:008.18.27.787.858383500 2021-07-07T00:00:007.827.937.677.897852000 2021-07-08T00:00:008.18.2888.179321000 2021-07-09T00:00:008.258.287.978.048140500 2021-07-12T00:00:008.078.087.767.795392000 2021-07-13T00:00:007.87.97.657.698043000 2021-07-14T00:00:007.77.727.477.519757000 2021-07-15T00:00:007.57.87.37.6110433000 2021-07-16T00:00:007.787.97.657.718179000 2021-07-19T00:00:007.757.797.457.516356000 2021-07-23T00:00:007.527.597.357.372561500 2021-07-26T00:00:007.427.737.417.566777500 2021-07-27T00:00:007.637.737.397.465373000 2021-07-28T00:00:007.397.456.997.0311023000 2021-07-29T00:00:007.067.146.876.9110081000 2021-07-30T00:00:0077.046.56.7217326000 2021-08-02T00:00:006.897.236.757.1715986000 2021-08-03T00:00:007.27.327.177.295633500 2021-08-04T00:00:007.347.387.137.176328000 2021-08-05T00:00:007.287.647.157.5221304500 2021-08-06T00:00:007.67.657.167.197909000 2021-08-09T00:00:007.227.336.947.046374000 2021-08-10T00:00:007.047.096.856.9710130500 2021-08-11T00:00:007.097.287.047.078407500 2021-08-12T00:00:007.077.146.856.915009500 2021-08-13T00:00:006.917.036.866.91687000 2021-08-16T00:00:006.97.16.826.895302000 2021-08-17T00:00:006.967.026.896.922105500 2021-08-20T00:00:0077.256.67.27709000 2021-08-23T00:00:007.317.857.317.6835383500 2021-08-24T00:00:007.757.797.397.4514900000 2021-08-25T00:00:007.457.557.257.289255500 2021-08-26T00:00:007.37.3377.0311658500 2021-08-27T00:00:007.057.076.886.9713800000 2021-08-30T00:00:007.057.37.017.076770500 2021-08-31T00:00:007.117.377.117.1512299500 2021-09-01T00:00:007.287.577.177.4821942500 2021-09-02T00:00:007.537.637.27.2511861000 2021-09-03T00:00:007.217.337.057.1610509000 2021-09-06T00:00:007.227.357.157.165022500 2021-09-07T00:00:007.127.256.937.016599000 2021-09-08T00:00:007.057.16.966.993023000 2021-09-09T00:00:006.997.216.997.016685000 2021-09-10T00:00:007.027.126.9673729500 2021-09-13T00:00:0077.056.916.922825000 2021-09-14T00:00:0077.356.917.0121917500 2021-09-15T00:00:007.027.096.86.856158000 2021-09-16T00:00:006.957.196.887.149109500 2021-09-17T00:00:007.157.2177.035140500 2021-09-20T00:00:007.067.116.856.964201500 2021-09-21T00:00:006.997.076.536.697352000 2021-09-22T00:00:006.76.95.766.2534077500 2021-09-23T00:00:006.386.655.85629216500 2021-09-24T00:00:006.056.095.75.7718889000 2021-09-27T00:00:005.845.995.755.910104000 2021-09-28T00:00:005.936.395.96.3211158000 2021-09-29T00:00:006.36.445.875.9317512500 2021-09-30T00:00:005.946.025.755.9817255500 2021-10-01T00:00:0066.165.976.095943000 2021-10-04T00:00:005.956.175.896.115705500 2021-10-05T00:00:006.166.165.965.986703500 2021-10-06T00:00:005.9865.695.815112500 2021-10-07T00:00:005.835.985.755.794812000 2021-10-08T00:00:005.795.845.565.635311500 2021-10-11T00:00:005.645.725.395.58366500 2021-10-12T00:00:005.55.915.265.7513378000 2021-10-13T00:00:005.835.975.435.5312366500 2021-10-14T00:00:005.65.915.415.828796500 2021-10-15T00:00:005.896.045.715.9611008500 2021-10-18T00:00:005.856.45.756.1425097500 2021-10-20T00:00:006.226.656.146.524770000 2021-10-21T00:00:006.56.76.346.5523889000 2021-10-22T00:00:006.76.846.436.6735866500 2021-10-25T00:00:006.787.066.556.6350730500 2021-10-26T00:00:006.656.966.546.7724869500 2021-10-27T00:00:006.956.956.76.7610130000 2021-10-28T00:00:006.757.046.666.9822255000 2021-10-29T00:00:0077.1677.0827906000 2021-11-01T00:00:007.187.26.867.1123207000 2021-11-02T00:00:007.067.126.95710408500 2021-11-03T00:00:007.037.076.887.028088000 2021-11-04T00:00:007.047.1577.119260000 2021-11-05T00:00:007.117.116.97.016328000 2021-11-08T00:00:007.037.467.017.2439570500 2021-11-09T00:00:007.217.256.957.117773000 2021-11-10T00:00:007.157.37.037.2410536000 2021-11-11T00:00:007.387.387.087.1111246000 2021-11-12T00:00:007.137.116.96.968584000 2021-11-15T00:00:006.997.036.886.923589500 2021-11-16T00:00:006.97.16.97.063656500 2021-11-17T00:00:007.097.096.666.824197000 2021-11-18T00:00:006.826.96.646.751897000 2021-11-19T00:00:006.756.866.546.645689500 2021-11-22T00:00:006.566.746.476.665783000 2021-11-23T00:00:006.626.776.316.395510000 2021-11-24T00:00:006.456.536.156.4511665500 2021-11-25T00:00:006.56.556.46.432348500 2021-11-26T00:00:006.436.596.26.2913987500 2021-11-29T00:00:006.176.396.166.345298000 2021-11-30T00:00:006.36.476.226.262703000 2021-12-01T00:00:006.346.436.216.241699500 2021-12-02T00:00:006.26.225.685.777765000 2021-12-03T00:00:005.745.855.55.743447000 2021-12-06T00:00:005.85.895.445.573889500 2021-12-07T00:00:005.65.975.565.923701000 2021-12-08T00:00:005.8665.815.864987000 2021-12-09T00:00:005.825.895.555.62889000 2021-12-10T00:00:005.685.685.35.563782500 2021-12-13T00:00:005.65.65.355.411802000 2021-12-14T00:00:005.35.675.35.56132000 2021-12-15T00:00:005.66.355.556.1314559000 2021-12-16T00:00:006.26.25.966.0110555000 2021-12-17T00:00:0066.635.936.3325964000 2021-12-20T00:00:006.356.556.226.368047000 2021-12-21T00:00:006.446.526.326.367809000 2021-12-22T00:00:006.326.396.26.224079500 2021-12-23T00:00:006.36.966.26.8848719500 2021-12-24T00:00:006.96.96.476.6624165000 2021-12-27T00:00:006.696.696.456.53909500 2021-12-28T00:00:006.546.776.446.7211745500 2021-12-29T00:00:006.756.786.556.63930000 2021-12-30T00:00:006.566.716.56.564252500 2021-12-31T00:00:006.566.686.386.464082500 2022-01-03T00:00:006.516.596.46.472044500 2022-01-04T00:00:006.56.666.56.613238000 2022-01-05T00:00:006.556.736.556.697343000 2022-01-06T00:00:006.726.726.416.437419500 2022-01-07T00:00:006.446.76.436.653792000 2022-01-10T00:00:006.657.046.596.9325767500 2022-01-11T00:00:006.997.026.856.914022500 2022-01-12T00:00:006.876.956.826.866124000 2022-01-13T00:00:006.816.866.746.753756000 2022-01-14T00:00:006.876.876.656.671659000 2022-01-17T00:00:006.76.756.66.692520500 2022-01-18T00:00:006.696.746.646.713529500 2022-01-19T00:00:006.656.756.66.623556000 2022-01-20T00:00:006.66.686.546.622305000 2022-01-21T00:00:006.656.786.586.723211500 2022-01-24T00:00:006.726.826.66.776815500 2022-01-25T00:00:006.836.836.656.72262000 2022-01-26T00:00:006.76.756.646.743440500 2022-01-27T00:00:006.86.996.716.9615242500 2022-01-28T00:00:006.987.46.977.1237883500 2022-01-31T00:00:007.137.47.057.2415610000 2022-02-01T00:00:007.287.367.187.218958000 2022-02-02T00:00:007.247.777.217.6548787500 2022-02-03T00:00:007.857.857.557.6516594500 2022-02-04T00:00:007.677.687.57.555953000 2022-02-07T00:00:007.57.587.367.56507367 2022-02-08T00:00:007.468.027.467.7723138009 2022-02-09T00:00:007.7287.727.7812502460 2022-02-10T00:00:007.857.947.657.735206735 2022-02-11T00:00:007.727.87.617.663802252 2022-02-14T00:00:007.657.657.487.546446379 2022-02-15T00:00:007.467.717.47.683242308 2022-02-16T00:00:007.687.87.47.57452219 2022-02-17T00:00:007.57.597.187.2614438994 2022-02-18T00:00:007.277.547.257.456030086 2022-02-21T00:00:007.57.987.57.6211263096 2022-02-22T00:00:007.557.677.327.364331602 2022-02-23T00:00:007.457.557.177.284973824 2022-02-24T00:00:007.17.26.536.6620483694 2022-02-25T00:00:006.617.036.616.995575170 2022-02-28T00:00:006.997.256.717.192491797 2022-03-01T00:00:007.257.36.997.176260408 2022-03-02T00:00:007.037.476.947.4112761275 2022-03-03T00:00:007.47.47.167.22281944 2022-03-04T00:00:007.187.257.177.21765426 2022-03-07T00:00:007.057.26.756.7920073813 2022-03-08T00:00:006.876.976.556.593823247 2022-03-09T00:00:006.596.856.536.671710179 2022-03-10T00:00:006.856.936.666.83448021 2022-03-11T00:00:006.76.86.536.581443168 2022-03-14T00:00:006.556.646.386.471543474 2022-03-15T00:00:006.56.626.416.581519393 2022-03-16T00:00:006.636.836.636.71909700 2022-03-17T00:00:006.796.856.536.581022495 2022-03-18T00:00:006.486.56.256.293731697 2022-03-21T00:00:006.356.646.256.538923476 2022-03-22T00:00:006.416.746.416.61855346 2022-03-24T00:00:006.56.776.56.61075302 2022-03-25T00:00:006.466.646.386.42000887 2022-03-28T00:00:006.396.576.016.531293646 2022-03-29T00:00:006.456.76.456.631092954 2022-03-30T00:00:006.5676.56.787262085 2022-03-31T00:00:006.756.926.726.76950063 2022-04-01T00:00:006.717.136.656.9510128830 2022-04-04T00:00:006.656.856.556.632788495 2022-04-05T00:00:006.566.86.56.533801825 2022-04-06T00:00:006.66.86.66.783475368 2022-04-07T00:00:006.86.816.456.52583921 2022-04-08T00:00:006.576.886.576.791815741 2022-04-11T00:00:007.27.486.797.4117801246 2022-04-12T00:00:007.57.57.127.336663500 2022-04-13T00:00:007.357.357.057.154177000 2022-04-14T00:00:007.157.637.157.5714290000 2022-04-15T00:00:007.77.857.617.7210033500 2022-04-18T00:00:007.757.97.457.525400500 2022-04-19T00:00:007.627.647.37.331630500 2022-04-20T00:00:007.27.757.27.667204500 2022-04-21T00:00:007.77.887.467.838285000 2022-04-22T00:00:007.858.287.858.2123608000 2022-04-25T00:00:008.48.888.258.5146871500 2022-04-26T00:00:008.498.498.058.2614295500 2022-04-27T00:00:008.278.368.078.177991000 2022-04-28T00:00:008.028.027.37.6227431000 2022-05-06T00:00:007.67.657.47.443038500 2022-05-09T00:00:007.57.56.456.649200000 2022-05-10T00:00:006.636.966.66.864223000 2022-05-11T00:00:006.796.896.156.4810747000 2022-05-12T00:00:006.646.646.236.5111633500 2022-05-13T00:00:006.586.96.456.817810500 2022-05-16T00:00:006.76.76.26.356478500 2022-05-17T00:00:006.426.516.336.365706500 2022-05-18T00:00:006.356.796.316.627261500 2022-05-19T00:00:006.576.716.446.583780500 2022-05-20T00:00:006.576.676.516.581061500 2022-05-23T00:00:006.56.556.246.275011000 2022-05-24T00:00:006.346.456.266.33449500 2022-05-25T00:00:006.246.596.26.483733500 2022-05-26T00:00:006.456.736.356.675739000 2022-05-27T00:00:006.87.36.87.0221350000 2022-05-30T00:00:007.17.26.9673013500 2022-05-31T00:00:0077.166.977.133326000 2022-06-01T00:00:007.17.196.9773413000 2022-06-02T00:00:006.996.996.76.772511000 2022-06-03T00:00:006.846.856.56.69903500 2022-06-06T00:00:006.766.796.466.681746000 2022-06-07T00:00:006.786.86.526.561721000 2022-06-08T00:00:006.76.756.576.681134000 2022-06-09T00:00:006.756.856.616.783647000 2022-06-10T00:00:006.867.096.677.046585500 2022-06-13T00:00:007.57.557.057.0824561500 2022-06-14T00:00:007.057.296.97.167272500 2022-06-15T00:00:007.167.237.037.122235000 2022-06-16T00:00:007.127.37.077.184626500 2022-06-17T00:00:007.187.577.057.517699500 2022-06-20T00:00:007.557.637.357.365429000 2022-06-21T00:00:007.47.797.227.5915723500 2022-06-22T00:00:007.657.657.47.56357500 2022-06-23T00:00:007.57.637.57.586026000 2022-06-24T00:00:007.527.626.957.212404000 2022-06-27T00:00:007.297.377.257.281710000 2022-06-28T00:00:007.257.437.157.227538500 2022-06-29T00:00:007.27.297.17.171866500 2022-06-30T00:00:007.157.277.047.12839000 2022-07-01T00:00:007.117.256.756.827317500 2022-07-04T00:00:006.946.946.826.85929000 2022-07-05T00:00:006.96.996.86.82724500 2022-07-06T00:00:006.8676.856.931299000 2022-07-07T00:00:006.997.066.96.981112500 2022-07-13T00:00:006.987.126.97.11171000 2022-07-14T00:00:007.157.247.087.142687500 2022-07-15T00:00:007.147.1677.03948000 2022-07-18T00:00:006.916.996.826.841688500 2022-07-19T00:00:006.866.976.656.71929500 2022-07-20T00:00:006.726.796.576.661912000 2022-07-21T00:00:006.786.786.356.513816500 2022-07-22T00:00:006.56.736.356.691014500 2022-07-25T00:00:006.566.656.466.611044000 2022-07-26T00:00:006.746.836.66.62763500 2022-07-27T00:00:006.76.76.556.631167500 2022-07-28T00:00:006.647.046.566.94748000 2022-07-29T00:00:006.96.986.856.92513000 2022-08-01T00:00:006.856.896.636.67679500 2022-08-02T00:00:006.66.926.466.861696000 2022-08-03T00:00:006.927.066.887.023312000 2022-08-04T00:00:007.057.146.977.013804500 2022-08-05T00:00:006.957.16.927.064351000 2022-08-10T00:00:007.27.257.17.112511000 2022-08-11T00:00:007.117.157.057.061020000 2022-08-12T00:00:007.037.257.037.23073000 2022-08-15T00:00:007.27.47.137.354859000 2022-08-16T00:00:007.397.557.167.227149000 2022-08-17T00:00:007.277.277.17.23292500 2022-08-18T00:00:007.217.427.187.236150500 2022-08-19T00:00:007.37.337.217.233072500 2022-08-22T00:00:007.27.27.037.121147000 2022-08-23T00:00:007.197.37.027.13426500 2022-08-24T00:00:007.157.237.067.082027000 2022-08-25T00:00:007.127.126.967.011856500 2022-08-26T00:00:007.057.136.886.922361000 2022-08-29T00:00:006.9276.76.991789000 2022-08-30T00:00:007.137.26.876.961918000 2022-08-31T00:00:006.957.056.866.891053500 2022-09-01T00:00:006.957.026.866.881125000 2022-09-02T00:00:006.886.936.86.84342000 2022-09-05T00:00:006.826.956.726.74592000 2022-09-06T00:00:006.846.856.76.77879000 2022-09-07T00:00:006.86.856.76.731013500 2022-09-08T00:00:006.736.846.76.721095500 2022-09-09T00:00:006.86.976.76.71987000 2022-09-12T00:00:006.836.836.586.71534500 2022-09-13T00:00:006.716.826.686.71157500 2022-09-14T00:00:006.76.756.656.71431000 2022-09-15T00:00:006.736.946.686.864391500 2022-09-16T00:00:006.857.296.817.088673500 2022-09-19T00:00:007.177.226.66.79529500 2022-09-20T00:00:006.86.86.556.572464000 2022-09-21T00:00:006.656.656.356.412478500 2022-09-22T00:00:006.416.556.26.352414000 2022-09-23T00:00:006.356.476.266.312442000 2022-09-26T00:00:006.356.526.296.451430500 2022-09-27T00:00:006.476.56.366.391616000 2022-09-28T00:00:006.366.76.356.453895500 2022-09-29T00:00:006.536.536.386.41863000 2022-09-30T00:00:006.46.446.286.311588000 2022-10-03T00:00:006.486.486.316.37427000 2022-10-04T00:00:006.376.56.356.361563500 2022-10-05T00:00:006.46.56.366.381528000 2022-10-06T00:00:006.456.646.436.514435000 2022-10-07T00:00:006.56.546.346.361870500 2022-10-10T00:00:006.446.466.356.4858000 2022-10-11T00:00:006.476.476.316.341501000 2022-10-12T00:00:006.336.46.256.31715500 2022-10-13T00:00:006.436.436.256.31015500 2022-10-14T00:00:006.36.356.266.29343500 2022-10-17T00:00:006.36.576.36.44250500 2022-10-18T00:00:006.366.76.366.44340000 2022-10-19T00:00:006.456.626.46.532425000 2022-10-20T00:00:006.536.756.516.634906000 2022-10-21T00:00:006.656.656.456.522715500 2022-10-24T00:00:006.66.656.456.511895500 2022-10-25T00:00:006.516.596.386.411927500 2022-10-26T00:00:006.366.96.26.6711640000 2022-10-27T00:00:006.756.886.586.646861000 2022-10-28T00:00:006.66.656.336.353847500 2022-10-31T00:00:006.486.556.396.442830000 2022-11-01T00:00:006.516.556.456.532387000 2022-11-02T00:00:006.556.556.466.491799500 2022-11-03T00:00:006.556.86.496.736933500 2022-11-04T00:00:006.66.776.536.583058500 2022-11-07T00:00:006.646.726.586.647684000 2022-11-08T00:00:005.675.855.535.787334500 2022-11-10T00:00:005.855.95.815.871455000 2022-11-11T00:00:005.885.895.775.831595000 2022-11-14T00:00:005.775.795.745.76632500