<1 Week xsi:nil="true" /><1 Month xsi:nil="true" /><2 Months xsi:nil="true" /><3 Months xsi:nil="true" /><4 Months xsi:nil="true" /><5 Months xsi:nil="true" /><6 Months xsi:nil="true" /><12 Months xsi:nil="true" /> 2015-07-02 00:00:00ZAR8.2412<1 Week>8.2429<1 Month>8.2366<2 Months>8.2242<3 Months>8.2203<4 Months>8.2033<5 Months>8.1875<6 Months>8.176<12 Months>8.099 2015-07-03 00:00:00ZAR8.2755<1 Week>8.2773<1 Month>8.271<2 Months>8.2604<3 Months>8.2561<4 Months>8.2363<5 Months>8.2246<6 Months>8.212<12 Months>8.138 2015-07-06 00:00:00ZAR8.1983<1 Week>8.2003<1 Month>8.1893<2 Months>8.1858<3 Months>8.1747<4 Months>8.1589<5 Months>8.1464<6 Months>8.1334<12 Months>8.0504 2015-07-07 00:00:00ZAR8.1568<1 Week>8.1588<1 Month>8.1501<2 Months>8.1448<3 Months>8.1345<4 Months>8.1235<5 Months>8.106<6 Months>8.0913<12 Months>8.0044 2015-07-08 00:00:00ZAR8.1274<1 Week>8.1308<1 Month>8.1277<2 Months>8.1189<3 Months>8.1041<4 Months>8.0965<5 Months>8.0812<6 Months>8.0667<12 Months>7.9812 2015-07-09 00:00:00ZAR8.1323<1 Week>8.1339<1 Month>8.1311<2 Months>8.1207<3 Months>8.1114<4 Months>8.0996<5 Months>8.0839<6 Months>8.0747<12 Months>7.9893 2015-07-10 00:00:00ZAR8.1936<1 Week>8.194<1 Month>8.1924<2 Months>8.1839<3 Months>8.1765<4 Months>8.159<5 Months>8.1493<6 Months>8.1385<12 Months>8.0542 2015-07-13 00:00:00ZAR8.1403<1 Week>8.1466<1 Month>8.1383<2 Months>8.1328<3 Months>8.1223<4 Months>8.1101<5 Months>8.0982<6 Months>8.087<12 Months>8.0017 2015-07-14 00:00:00ZAR8.1913<1 Week>8.1957<1 Month>8.1928<2 Months>8.1817<3 Months>8.1713<4 Months>8.1609<5 Months>8.1455<6 Months>8.1302<12 Months>8.0485 2015-07-15 00:00:00ZAR8.2206<1 Week>8.2247<1 Month>8.2243<2 Months>8.2121<3 Months>8.1995<4 Months>8.1916<5 Months>8.177<6 Months>8.1617<12 Months>8.0802 2015-07-16 00:00:00ZAR8.202<1 Week>8.2055<1 Month>8.2032<2 Months>8.1908<3 Months>8.1826<4 Months>8.1699<5 Months>8.1556<6 Months>8.1473<12 Months>8.0647 2015-07-22 00:00:00ZAR8.2435<1 Week>8.2464<1 Month>8.2451<2 Months>8.2325<3 Months>8.2208<4 Months>8.2124<5 Months>8.1981<6 Months>8.1837<12 Months>8.1034 2015-07-23 00:00:00ZAR8.1958<1 Week>8.2011<1 Month>8.1995<2 Months>8.1883<3 Months>8.1794<4 Months>8.1682<5 Months>8.1524<6 Months>8.1434<12 Months>8.061 2015-07-24 00:00:00ZAR8.1101<1 Week>8.1129<1 Month>8.1093<2 Months>8.0997<3 Months>8.0924<4 Months>8.0761<5 Months>8.0642<6 Months>8.0529<12 Months>7.9719 2015-07-27 00:00:00ZAR8.0707<1 Week>8.0735<1 Month>8.0666<2 Months>8.0599<3 Months>8.0484<4 Months>8.0359<5 Months>8.0229<6 Months>8.0105<12 Months>7.927 2015-07-28 00:00:00ZAR8.1046<1 Week>8.1058<1 Month>8.1007<2 Months>8.0918<3 Months>8.081<4 Months>8.0697<5 Months>8.0557<6 Months>8.0456<12 Months>7.9602 2015-07-29 00:00:00ZAR8.1022<1 Week>8.105<1 Month>8.1037<2 Months>8.0933<3 Months>8.0818<4 Months>8.0707<5 Months>8.0567<6 Months>8.0457<12 Months>7.9564 2015-07-30 00:00:00ZAR8.0275<1 Week>8.027<1 Month>8.0253<2 Months>8.0159<3 Months>8.0054<4 Months>7.9948<5 Months>7.9784<6 Months>7.9679<12 Months>7.8809 2015-07-31 00:00:00ZAR7.9833<1 Week>7.984<1 Month>7.9784<2 Months>7.97<3 Months>7.9588<4 Months>7.9492<5 Months>7.9339<6 Months>7.9218<12 Months>7.836 2015-08-03 00:00:00ZAR8.0006<1 Week>8.0006<1 Month>7.9912<2 Months>7.9877<3 Months>7.9746<4 Months>7.9602<5 Months>7.947<6 Months>7.9353<12 Months>7.8451 2015-08-04 00:00:00ZAR8.0497<1 Week>8.0499<1 Month>8.0415<2 Months>8.0368<3 Months>8.0234<4 Months>8.0099<5 Months>7.9969<6 Months>7.9814<12 Months>7.8942 2015-08-05 00:00:00ZAR7.9585<1 Week>7.9604<1 Month>7.9558<2 Months>7.9467<3 Months>7.9331<4 Months>7.9236<5 Months>7.9075<6 Months>7.9001<12 Months>7.8082 2015-08-06 00:00:00ZAR7.9713<1 Week>7.9725<1 Month>7.9696<2 Months>7.956<3 Months>7.9447<4 Months>7.9351<5 Months>7.92<6 Months>7.9091<12 Months>7.8272 2015-08-07 00:00:00ZAR8.0003<1 Week>8.0001<1 Month>7.9953<2 Months>7.9874<3 Months>7.9789<4 Months>7.9602<5 Months>7.948<6 Months>7.9408<12 Months>7.8551 2015-08-10 00:00:00ZAR8.0218<1 Week>8.0232<1 Month>8.0152<2 Months>8.0114<3 Months>7.9962<4 Months>7.9819<5 Months>7.9711<6 Months>7.9602<12 Months>7.8761 2015-08-11 00:00:00ZAR7.9888<1 Week>7.9882<1 Month>7.9811<2 Months>7.9752<3 Months>7.9618<4 Months>7.948<5 Months>7.9354<6 Months>7.9181<12 Months>7.842 2015-08-12 00:00:00ZAR7.9369<1 Week>7.9375<1 Month>7.934<2 Months>7.9238<3 Months>7.9076<4 Months>7.9002<5 Months>7.8846<6 Months>7.8679<12 Months>7.7848 2015-08-13 00:00:00ZAR7.9762<1 Week>7.9758<1 Month>7.9705<2 Months>7.9577<3 Months>7.9478<4 Months>7.9362<5 Months>7.918<6 Months>7.9121<12 Months>7.822 2015-08-17 00:00:00ZAR7.9115<1 Week>7.9113<1 Month>7.9008<2 Months>7.8952<3 Months>7.8805<4 Months>7.8657<5 Months>7.856<6 Months>7.8417<12 Months>7.7573 2015-08-18 00:00:00ZAR7.9006<1 Week>7.8999<1 Month>7.8891<2 Months>7.8809<3 Months>7.8668<4 Months>7.8543<5 Months>7.8381<6 Months>7.8252<12 Months>7.7424 2015-08-19 00:00:00ZAR7.9079<1 Week>7.9082<1 Month>7.9022<2 Months>7.8911<3 Months>7.8756<4 Months>7.8668<5 Months>7.8493<6 Months>7.8364<12 Months>7.7535 2015-08-20 00:00:00ZAR7.858<1 Week>7.8584<1 Month>7.8514<2 Months>7.8399<3 Months>7.8277<4 Months>7.8143<5 Months>7.7962<6 Months>7.7861<12 Months>7.7028 2015-08-21 00:00:00ZAR7.8933<1 Week>7.8934<1 Month>7.8867<2 Months>7.8737<3 Months>7.8619<4 Months>7.8435<5 Months>7.8314<6 Months>7.8196<12 Months>7.7309 2015-08-24 00:00:00ZAR7.8617<1 Week>7.8564<1 Month>7.843<2 Months>7.8308<3 Months>7.8161<4 Months>7.8008<5 Months>7.7836<6 Months>7.7672<12 Months>7.6614 2015-08-25 00:00:00ZAR7.9458<1 Week>7.9453<1 Month>7.9358<2 Months>7.9232<3 Months>7.9081<4 Months>7.8926<5 Months>7.8744<6 Months>7.8581<12 Months>7.7533 2015-08-26 00:00:00ZAR7.9135<1 Week>7.9126<1 Month>7.9031<2 Months>7.8879<3 Months>7.8698<4 Months>7.8565<5 Months>7.8368<6 Months>7.8177<12 Months>7.7149 2015-08-27 00:00:00ZAR7.9611<1 Week>7.9595<1 Month>7.9524<2 Months>7.9372<3 Months>7.923<4 Months>7.9067<5 Months>7.8891<6 Months>7.8741<12 Months>7.7713 2015-08-28 00:00:00ZAR7.8883<1 Week>7.8897<1 Month>7.8807<2 Months>7.8625<3 Months>7.851<4 Months>7.8303<5 Months>7.8152<6 Months>7.8031<12 Months>7.7001 2015-08-31 00:00:00ZAR7.7984<1 Week>7.7996<1 Month>7.7896<2 Months>7.7733<3 Months>7.7587<4 Months>7.7403<5 Months>7.7238<6 Months>7.7126<12 Months>7.6129 2015-09-01 00:00:00ZAR7.7983<1 Week>7.8006<1 Month>7.789<2 Months>7.7766<3 Months>7.7628<4 Months>7.7468<5 Months>7.7297<6 Months>7.7165<12 Months>7.6137 2015-09-02 00:00:00ZAR7.7221<1 Week>7.7235<1 Month>7.713<2 Months>7.6997<3 Months>7.6864<4 Months>7.6721<5 Months>7.6525<6 Months>7.64<12 Months>7.5376 2015-09-03 00:00:00ZAR7.698<1 Week>7.6979<1 Month>7.689<2 Months>7.672<3 Months>7.6595<4 Months>7.6452<5 Months>7.6264<6 Months>7.6123<12 Months>7.5138 2015-09-04 00:00:00ZAR7.6413<1 Week>7.6399<1 Month>7.6284<2 Months>7.6107<3 Months>7.5982<4 Months>7.5803<5 Months>7.5624<6 Months>7.5465<12 Months>7.4467 2015-09-07 00:00:00ZAR7.4766<1 Week>7.4742<1 Month>7.4631<2 Months>7.448<3 Months>7.4335<4 Months>7.4125<5 Months>7.3966<6 Months>7.3813<12 Months>7.2767 2015-09-08 00:00:00ZAR7.5476<1 Week>7.5406<1 Month>7.5229<2 Months>7.5137<3 Months>7.4972<4 Months>7.4783<5 Months>7.4617<6 Months>7.4468<12 Months>7.3387 2015-09-09 00:00:00ZAR7.6493<1 Week>7.6498<1 Month>7.6343<2 Months>7.6204<3 Months>7.6075<4 Months>7.5895<5 Months>7.5711<6 Months>7.5574<12 Months>7.4502 2015-09-10 00:00:00ZAR7.5402<1 Week>7.5415<1 Month>7.5276<2 Months>7.5101<3 Months>7.4973<4 Months>7.4793<5 Months>7.4601<6 Months>7.4459<12 Months>7.3448 2015-09-11 00:00:00ZAR7.6885<1 Week>7.689<1 Month>7.6772<2 Months>7.6597<3 Months>7.646<4 Months>7.6285<5 Months>7.6083<6 Months>7.5956<12 Months>7.4964 2015-09-14 00:00:00ZAR7.6813<1 Week>7.6824<1 Month>7.6699<2 Months>7.6566<3 Months>7.6403<4 Months>7.6211<5 Months>7.6065<6 Months>7.591<12 Months>7.4897 2015-09-15 00:00:00ZAR7.7661<1 Week>7.7651<1 Month>7.7513<2 Months>7.7404<3 Months>7.7256<4 Months>7.7054<5 Months>7.6906<6 Months>7.6761<12 Months>7.5734 2015-09-16 00:00:00ZAR7.7736<1 Week>7.7741<1 Month>7.7611<2 Months>7.7479<3 Months>7.7335<4 Months>7.7172<5 Months>7.6995<6 Months>7.6843<12 Months>7.5834 2015-09-17 00:00:00ZAR7.8036<1 Week>7.8046<1 Month>7.7964<2 Months>7.7787<3 Months>7.767<4 Months>7.75<5 Months>7.7316<6 Months>7.7172<12 Months>7.6189 2015-09-18 00:00:00ZAR7.8974<1 Week>7.8977<1 Month>7.8892<2 Months>7.8737<3 Months>7.8609<4 Months>7.845<5 Months>7.8265<6 Months>7.8121<12 Months>7.7083 2015-09-21 00:00:00ZAR7.8229<1 Week>7.8248<1 Month>7.8119<2 Months>7.8012<3 Months>7.7844<4 Months>7.7645<5 Months>7.751<6 Months>7.7357<12 Months>7.6377 2015-09-22 00:00:00ZAR7.6705<1 Week>7.6713<1 Month>7.6565<2 Months>7.6461<3 Months>7.6266<4 Months>7.6132<5 Months>7.5968<6 Months>7.5773<12 Months>7.4836 2015-09-23 00:00:00ZAR7.6255<1 Week>7.6262<1 Month>7.6127<2 Months>7.5981<3 Months>7.5866<4 Months>7.5693<5 Months>7.551<6 Months>7.5376<12 Months>7.4404 2015-09-28 00:00:00ZAR7.4687<1 Week>7.4663<1 Month>7.4565<2 Months>7.4454<3 Months>7.4285<4 Months>7.4149<5 Months>7.3979<6 Months>7.3809<12 Months>7.2867 2015-09-29 00:00:00ZAR7.451<1 Week>7.4479<1 Month>7.4369<2 Months>7.4275<3 Months>7.4077<4 Months>7.3941<5 Months>7.3783<6 Months>7.364<12 Months>7.265 2015-09-30 00:00:00ZAR7.5528<1 Week>7.5465<1 Month>7.5372<2 Months>7.5255<3 Months>7.5064<4 Months>7.4919<5 Months>7.4766<6 Months>7.4582<12 Months>7.364 2015-10-01 00:00:00ZAR7.5793<1 Week>7.5762<1 Month>7.5672<2 Months>7.5531<3 Months>7.5409<4 Months>7.5212<5 Months>7.503<6 Months>7.4903<12 Months>7.394 2015-10-02 00:00:00ZAR7.5145<1 Week>7.5123<1 Month>7.5008<2 Months>7.4871<3 Months>7.4724<4 Months>7.4525<5 Months>7.4386<6 Months>7.4265<12 Months>7.3249 2015-10-05 00:00:00ZAR7.715<1 Week>7.7136<1 Month>7.6987<2 Months>7.6898<3 Months>7.6704<4 Months>7.6555<5 Months>7.6402<6 Months>7.6235<12 Months>7.5275 2015-10-06 00:00:00ZAR7.6576<1 Week>7.6571<1 Month>7.6437<2 Months>7.6329<3 Months>7.6138<4 Months>7.599<5 Months>7.5835<6 Months>7.5669<12 Months>7.467 2015-10-07 00:00:00ZAR7.7573<1 Week>7.7586<1 Month>7.7496<2 Months>7.7339<3 Months>7.7112<4 Months>7.6996<5 Months>7.6833<6 Months>7.6644<12 Months>7.5726 2015-10-08 00:00:00ZAR7.7376<1 Week>7.7391<1 Month>7.7302<2 Months>7.7138<3 Months>7.6951<4 Months>7.6768<5 Months>7.6629<6 Months>7.648<12 Months>7.5549 2015-10-09 00:00:00ZAR7.8579<1 Week>7.8596<1 Month>7.8503<2 Months>7.8353<3 Months>7.8168<4 Months>7.7968<5 Months>7.7832<6 Months>7.7703<12 Months>7.6765 2015-10-12 00:00:00ZAR7.8505<1 Week>7.8507<1 Month>7.8385<2 Months>7.8282<3 Months>7.8066<4 Months>7.7911<5 Months>7.7758<6 Months>7.7597<12 Months>7.6651 2015-10-13 00:00:00ZAR7.7644<1 Week>7.764<1 Month>7.7533<2 Months>7.742<3 Months>7.721<4 Months>7.7061<5 Months>7.6906<6 Months>7.6737<12 Months>7.5796 2015-10-14 00:00:00ZAR7.7573<1 Week>7.7578<1 Month>7.7504<2 Months>7.7343<3 Months>7.71<4 Months>7.7004<5 Months>7.6833<6 Months>7.6643<12 Months>7.5716 2015-10-15 00:00:00ZAR7.9636<1 Week>7.9632<1 Month>7.9556<2 Months>7.9394<3 Months>7.9194<4 Months>7.905<5 Months>7.8829<6 Months>7.8697<12 Months>7.7762 2015-10-16 00:00:00ZAR7.954<1 Week>7.9539<1 Month>7.9465<2 Months>7.932<3 Months>7.9114<4 Months>7.8918<5 Months>7.875<6 Months>7.8629<12 Months>7.7661 2015-10-19 00:00:00ZAR7.988<1 Week>7.9882<1 Month>7.9769<2 Months>7.968<3 Months>7.9431<4 Months>7.9257<5 Months>7.9103<6 Months>7.894<12 Months>7.8018 2015-10-20 00:00:00ZAR7.8793<1 Week>7.8809<1 Month>7.8717<2 Months>7.8613<3 Months>7.8376<4 Months>7.8224<5 Months>7.8061<6 Months>7.7878<12 Months>7.6912 2015-10-21 00:00:00ZAR7.7968<1 Week>7.7985<1 Month>7.7933<2 Months>7.7792<3 Months>7.7527<4 Months>7.7399<5 Months>7.7234<6 Months>7.7034<12 Months>7.6094 2015-10-22 00:00:00ZAR7.6892<1 Week>7.6888<1 Month>7.6811<2 Months>7.6659<3 Months>7.6454<4 Months>7.6295<5 Months>7.6099<6 Months>7.5963<12 Months>7.5003 2015-10-26 00:00:00ZAR7.6611<1 Week>7.6609<1 Month>7.6525<2 Months>7.6433<3 Months>7.6188<4 Months>7.6011<5 Months>7.586<6 Months>7.5689<12 Months>7.4761 2015-10-27 00:00:00ZAR7.7003<1 Week>7.6996<1 Month>7.6905<2 Months>7.6804<3 Months>7.6554<4 Months>7.64<5 Months>7.6233<6 Months>7.6053<12 Months>7.5043 2015-10-28 00:00:00ZAR7.7537<1 Week>7.7535<1 Month>7.7466<2 Months>7.7323<3 Months>7.7093<4 Months>7.693<5 Months>7.6723<6 Months>7.6586<12 Months>7.5562 2015-10-29 00:00:00ZAR7.6594<1 Week>7.6595<1 Month>7.653<2 Months>7.6333<3 Months>7.6125<4 Months>7.5989<5 Months>7.5781<6 Months>7.5607<12 Months>7.4633 2015-10-30 00:00:00ZAR7.6405<1 Week>7.6426<1 Month>7.6367<2 Months>7.6193<3 Months>7.5981<4 Months>7.5846<5 Months>7.5636<6 Months>7.5469<12 Months>7.4518 2015-11-02 00:00:00ZAR7.6535<1 Week>7.6553<1 Month>7.6506<2 Months>7.6301<3 Months>7.6117<4 Months>7.5964<5 Months>7.578<6 Months>7.561<12 Months>7.4613 2015-11-03 00:00:00ZAR7.6302<1 Week>7.633<1 Month>7.6251<2 Months>7.6067<3 Months>7.5888<4 Months>7.5695<5 Months>7.5537<6 Months>7.5379<12 Months>7.438 2015-11-04 00:00:00ZAR7.6268<1 Week>7.6288<1 Month>7.6209<2 Months>7.5996<3 Months>7.579<4 Months>7.5646<5 Months>7.547<6 Months>7.5311<12 Months>7.4328 2015-11-05 00:00:00ZAR7.5384<1 Week>7.5403<1 Month>7.5357<2 Months>7.509<3 Months>7.4959<4 Months>7.4796<5 Months>7.4568<6 Months>7.443<12 Months>7.3459 2015-11-06 00:00:00ZAR7.5846<1 Week>7.5852<1 Month>7.5801<2 Months>7.5553<3 Months>7.5413<4 Months>7.5245<5 Months>7.5039<6 Months>7.4894<12 Months>7.3899 2015-11-09 00:00:00ZAR7.4051<1 Week>7.4071<1 Month>7.3979<2 Months>7.3789<3 Months>7.3604<4 Months>7.3428<5 Months>7.3282<6 Months>7.3098<12 Months>7.2114 2015-11-10 00:00:00ZAR7.3746<1 Week>7.3755<1 Month>7.367<2 Months>7.3476<3 Months>7.3289<4 Months>7.3116<5 Months>7.2966<6 Months>7.2791<12 Months>7.1795 2015-11-11 00:00:00ZAR7.4413<1 Week>7.443<1 Month>7.4381<2 Months>7.4141<3 Months>7.3929<4 Months>7.3819<5 Months>7.3641<6 Months>7.3479<12 Months>7.2485 2015-11-12 00:00:00ZAR7.4258<1 Week>7.4281<1 Month>7.4227<2 Months>7.3951<3 Months>7.382<4 Months>7.3685<5 Months>7.3468<6 Months>7.3333<12 Months>7.2352 2015-11-13 00:00:00ZAR7.3697<1 Week>7.3711<1 Month>7.3659<2 Months>7.3408<3 Months>7.3285<4 Months>7.3116<5 Months>7.2914<6 Months>7.2766<12 Months>7.1803 2015-11-16 00:00:00ZAR7.325<1 Week>7.3259<1 Month>7.3199<2 Months>7.2989<3 Months>7.281<4 Months>7.2661<5 Months>7.2487<6 Months>7.2323<12 Months>7.1343 2015-11-17 00:00:00ZAR7.3695<1 Week>7.369<1 Month>7.3615<2 Months>7.3423<3 Months>7.3242<4 Months>7.3043<5 Months>7.2919<6 Months>7.2752<12 Months>7.1744 2015-11-18 00:00:00ZAR7.4127<1 Week>7.4144<1 Month>7.4067<2 Months>7.3851<3 Months>7.3655<4 Months>7.3499<5 Months>7.336<6 Months>7.3193<12 Months>7.2222 2015-11-19 00:00:00ZAR7.4611<1 Week>7.4636<1 Month>7.4576<2 Months>7.4296<3 Months>7.4156<4 Months>7.401<5 Months>7.3811<6 Months>7.3676<12 Months>7.2744 2015-11-20 00:00:00ZAR7.5438<1 Week>7.5442<1 Month>7.5381<2 Months>7.5125<3 Months>7.4994<4 Months>7.4822<5 Months>7.4624<6 Months>7.448<12 Months>7.3491 2015-11-23 00:00:00ZAR7.508<1 Week>7.5104<1 Month>7.5001<2 Months>7.4822<3 Months>7.465<4 Months>7.4443<5 Months>7.4345<6 Months>7.4178<12 Months>7.3162 2015-11-24 00:00:00ZAR7.4754<1 Week>7.4766<1 Month>7.4689<2 Months>7.4483<3 Months>7.4284<4 Months>7.4126<5 Months>7.3988<6 Months>7.3832<12 Months>7.284 2015-11-25 00:00:00ZAR7.4955<1 Week>7.4966<1 Month>7.4928<2 Months>7.4664<3 Months>7.4486<4 Months>7.433<5 Months>7.4186<6 Months>7.4045<12 Months>7.3051 2015-11-26 00:00:00ZAR7.4152<1 Week>7.4164<1 Month>7.4102<2 Months>7.3881<3 Months>7.3743<4 Months>7.3551<5 Months>7.3416<6 Months>7.3237<12 Months>7.229 2015-11-27 00:00:00ZAR7.3487<1 Week>7.3496<1 Month>7.3377<2 Months>7.3182<3 Months>7.3068<4 Months>7.2881<5 Months>7.2709<6 Months>7.2568<12 Months>7.1615 2015-11-30 00:00:00ZAR7.3439<1 Week>7.3459<1 Month>7.3362<2 Months>7.3154<3 Months>7.303<4 Months>7.2829<5 Months>7.2685<6 Months>7.2537<12 Months>7.1583 2015-12-01 00:00:00ZAR7.3252<1 Week>7.3273<1 Month>7.315<2 Months>7.2986<3 Months>7.285<4 Months>7.2669<5 Months>7.2528<6 Months>7.2357<12 Months>7.1395 2015-12-02 00:00:00ZAR7.3537<1 Week>7.3538<1 Month>7.3405<2 Months>7.324<3 Months>7.3108<4 Months>7.2957<5 Months>7.2782<6 Months>7.259<12 Months>7.1641 2015-12-03 00:00:00ZAR7.3616<1 Week>7.3619<1 Month>7.3473<2 Months>7.3299<3 Months>7.3179<4 Months>7.3022<5 Months>7.2829<6 Months>7.2698<12 Months>7.1716 2015-12-04 00:00:00ZAR7.3207<1 Week>7.3223<1 Month>7.3078<2 Months>7.2922<3 Months>7.2798<4 Months>7.2637<5 Months>7.2463<6 Months>7.2318<12 Months>7.1343 2015-12-07 00:00:00ZAR7.2573<1 Week>7.2578<1 Month>7.242<2 Months>7.2324<3 Months>7.2187<4 Months>7.2004<5 Months>7.1875<6 Months>7.1712<12 Months>7.0748 2015-12-08 00:00:00ZAR7.1213<1 Week>7.1218<1 Month>7.106<2 Months>7.0952<3 Months>7.0829<4 Months>7.0656<5 Months>7.0508<6 Months>7.0359<12 Months>6.9369 2015-12-09 00:00:00ZAR7.0891<1 Week>7.0899<1 Month>7.0805<2 Months>7.0651<3 Months>7.0542<4 Months>7.0389<5 Months>7.0227<6 Months>7.0058<12 Months>6.9109 2015-12-10 00:00:00ZAR6.9308<1 Week>6.9307<1 Month>6.9194<2 Months>6.9008<3 Months>6.8909<4 Months>6.8751<5 Months>6.8555<6 Months>6.8428<12 Months>6.7369 2015-12-11 00:00:00ZAR6.6047<1 Week>6.6046<1 Month>6.5913<2 Months>6.5728<3 Months>6.5604<4 Months>6.5403<5 Months>6.5203<6 Months>6.504<12 Months>6.3818 2015-12-14 00:00:00ZAR6.9169<1 Week>6.9175<1 Month>6.9018<2 Months>6.8918<3 Months>6.8766<4 Months>6.8589<5 Months>6.8434<6 Months>6.828<12 Months>6.7246 2015-12-15 00:00:00ZAR6.9759<1 Week>6.9718<1 Month>6.9603<2 Months>6.947<3 Months>6.9311<4 Months>6.9135<5 Months>6.8956<6 Months>6.8741<12 Months>6.7625 2015-12-16 00:00:00ZAR6.9787<1 Week>6.9759<1 Month>6.9663<2 Months>6.9505<3 Months>6.9355<4 Months>6.9189<5 Months>6.8999<6 Months>6.881<12 Months>6.7749 2015-12-17 00:00:00ZAR7.0424<1 Week>7.0415<1 Month>7.0306<2 Months>7.013<3 Months>6.9983<4 Months>6.9829<5 Months>6.963<6 Months>6.948<12 Months>6.8412 2015-12-18 00:00:00ZAR6.9232<1 Week>6.921<1 Month>6.9111<2 Months>6.8953<3 Months>6.8809<4 Months>6.8636<5 Months>6.8449<6 Months>6.8293<12 Months>6.7258 2015-12-21 00:00:00ZAR6.9778<1 Week>6.9766<1 Month>6.9608<2 Months>6.949<3 Months>6.9338<4 Months>6.9136<5 Months>6.8989<6 Months>6.8811<12 Months>6.7754 2015-12-22 00:00:00ZAR6.9051<1 Week>6.9062<1 Month>6.8915<2 Months>6.8787<3 Months>6.8641<4 Months>6.8468<5 Months>6.8295<6 Months>6.8119<12 Months>6.7035 2015-12-23 00:00:00ZAR6.8951<1 Week>6.8938<1 Month>6.8828<2 Months>6.8656<3 Months>6.8517<4 Months>6.8367<5 Months>6.8132<6 Months>6.8001<12 Months>6.6934 2015-12-28 00:00:00ZAR6.8679<1 Week>6.8656<1 Month>6.8552<2 Months>6.8415<3 Months>6.8264<4 Months>6.8108<5 Months>6.7911<6 Months>6.7756<12 Months>6.6666 2015-12-29 00:00:00ZAR6.863<1 Week>6.8598<1 Month>6.851<2 Months>6.8371<3 Months>6.8212<4 Months>6.806<5 Months>6.786<6 Months>6.7708<12 Months>6.6622 2015-12-30 00:00:00ZAR6.8158<1 Week>6.8154<1 Month>6.8051<2 Months>6.7925<3 Months>6.7755<4 Months>6.7593<5 Months>6.7385<6 Months>6.7233<12 Months>6.614 2015-12-31 00:00:00ZAR6.7148097894<1 Week>6.71816206694<1 Month>6.71151724512<2 Months>6.69896148556<3 Months>6.6851611022<4 Months>6.6681411261<5 Months>6.64836864961<6 Months>6.63238752719<12 Months>6.52095249901 2016-01-04 00:00:00ZAR6.7271<1 Week>6.729<1 Month>6.7206<2 Months>6.7114<3 Months>6.6971<4 Months>6.68<5 Months>6.6647<6 Months>6.6481<12 Months>6.5327 2016-01-05 00:00:00ZAR6.7119<1 Week>6.7124<1 Month>6.7086<2 Months>6.699<3 Months>6.6825<4 Months>6.6644<5 Months>6.6505<6 Months>6.6372<12 Months>6.5194 2016-01-06 00:00:00ZAR6.6634<1 Week>6.6645<1 Month>6.6604<2 Months>6.6495<3 Months>6.6335<4 Months>6.6167<5 Months>6.6014<6 Months>6.5863<12 Months>6.4745 2016-01-07 00:00:00ZAR6.5241<1 Week>6.5232<1 Month>6.5187<2 Months>6.5075<3 Months>6.4921<4 Months>6.4774<5 Months>6.4568<6 Months>6.4445<12 Months>6.3348 2016-01-08 00:00:00ZAR6.5454<1 Week>6.5465<1 Month>6.5395<2 Months>6.5266<3 Months>6.5134<4 Months>6.499<5 Months>6.4804<6 Months>6.4661<12 Months>6.3609 2016-01-11 00:00:00ZAR6.3461<1 Week>6.3474<1 Month>6.3358<2 Months>6.3282<3 Months>6.3136<4 Months>6.2979<5 Months>6.2801<6 Months>6.2658<12 Months>6.1591 2016-01-12 00:00:00ZAR6.2623<1 Week>6.2628<1 Month>6.2533<2 Months>6.2464<3 Months>6.2301<4 Months>6.2115<5 Months>6.1966<6 Months>6.1816<12 Months>6.0746 2016-01-13 00:00:00ZAR6.3746<1 Week>6.3758<1 Month>6.3709<2 Months>6.3598<3 Months>6.344<4 Months>6.327<5 Months>6.3113<6 Months>6.2968<12 Months>6.1915 2016-01-14 00:00:00ZAR6.3304<1 Week>6.331<1 Month>6.3265<2 Months>6.311<3 Months>6.2994<4 Months>6.2849<5 Months>6.2651<6 Months>6.252<12 Months>6.1488 2016-01-15 00:00:00ZAR6.3166<1 Week>6.318<1 Month>6.3136<2 Months>6.2996<3 Months>6.2868<4 Months>6.2724<5 Months>6.2534<6 Months>6.2401<12 Months>6.1341 2016-01-18 00:00:00ZAR6.2566<1 Week>6.2568<1 Month>6.2489<2 Months>6.2404<3 Months>6.2252<4 Months>6.2097<5 Months>6.1934<6 Months>6.1781<12 Months>6.0686 2016-01-19 00:00:00ZAR6.3019<1 Week>6.3019<1 Month>6.2947<2 Months>6.2859<3 Months>6.2702<4 Months>6.2526<5 Months>6.2383<6 Months>6.223<12 Months>6.1118 2016-01-20 00:00:00ZAR6.2403<1 Week>6.2402<1 Month>6.2351<2 Months>6.2239<3 Months>6.2075<4 Months>6.1915<5 Months>6.1746<6 Months>6.1591<12 Months>6.05 2016-01-21 00:00:00ZAR6.2607<1 Week>6.2604<1 Month>6.2536<2 Months>6.2388<3 Months>6.2278<4 Months>6.213<5 Months>6.192<6 Months>6.1794<12 Months>6.0756 2016-01-22 00:00:00ZAR6.3507<1 Week>6.3516<1 Month>6.3447<2 Months>6.3315<3 Months>6.3196<4 Months>6.3039<5 Months>6.285<6 Months>6.2706<12 Months>6.1655 2016-01-25 00:00:00ZAR6.3679<1 Week>6.3679<1 Month>6.3594<2 Months>6.3492<3 Months>6.3353<4 Months>6.3208<5 Months>6.3038<6 Months>6.2884<12 Months>6.1837 2016-01-26 00:00:00ZAR6.3172<1 Week>6.3174<1 Month>6.3109<2 Months>6.3016<3 Months>6.2872<4 Months>6.2677<5 Months>6.2547<6 Months>6.2392<12 Months>6.1295 2016-01-27 00:00:00ZAR6.3811<1 Week>6.3823<1 Month>6.3777<2 Months>6.3645<3 Months>6.3511<4 Months>6.3336<5 Months>6.3176<6 Months>6.3037<12 Months>6.1921 2016-01-28 00:00:00ZAR6.4393<1 Week>6.4395<1 Month>6.4357<2 Months>6.4221<3 Months>6.4059<4 Months>6.3933<5 Months>6.3756<6 Months>6.3591<12 Months>6.2532 2016-01-29 00:00:00ZAR6.5273<1 Week>6.5274<1 Month>6.5241<2 Months>6.509<3 Months>6.494<4 Months>6.4785<5 Months>6.4566<6 Months>6.4427<12 Months>6.333 2016-02-01 00:00:00ZAR6.5487<1 Week>6.55<1 Month>6.5451<2 Months>6.532<3 Months>6.5196<4 Months>6.5017<5 Months>6.4852<6 Months>6.4691<12 Months>6.3587 2016-02-02 00:00:00ZAR6.5299<1 Week>6.5301<1 Month>6.5253<2 Months>6.5155<3 Months>6.5007<4 Months>6.4823<5 Months>6.4694<6 Months>6.454<12 Months>6.3415 2016-02-03 00:00:00ZAR6.4805<1 Week>6.4807<1 Month>6.4738<2 Months>6.4667<3 Months>6.453<4 Months>6.4356<5 Months>6.4219<6 Months>6.4059<12 Months>6.2934 2016-02-04 00:00:00ZAR6.5637<1 Week>6.5628<1 Month>6.5604<2 Months>6.5501<3 Months>6.536<4 Months>6.524<5 Months>6.5075<6 Months>6.4921<12 Months>6.3816 2016-02-08 00:00:00ZAR6.4981<1 Week>6.5004<1 Month>6.4959<2 Months>6.4859<3 Months>6.4746<4 Months>6.4607<5 Months>6.4452<6 Months>6.4318<12 Months>6.3248 2016-02-09 00:00:00ZAR6.485<1 Week>6.4851<1 Month>6.4808<2 Months>6.4719<3 Months>6.4581<4 Months>6.4422<5 Months>6.4302<6 Months>6.4146<12 Months>6.301 2016-02-10 00:00:00ZAR6.5975<1 Week>6.5972<1 Month>6.5899<2 Months>6.5821<3 Months>6.5699<4 Months>6.5541<5 Months>6.5404<6 Months>6.5252<12 Months>6.4138 2016-02-11 00:00:00ZAR6.5633<1 Week>6.5636<1 Month>6.5581<2 Months>6.545<3 Months>6.535<4 Months>6.5206<5 Months>6.5025<6 Months>6.4902<12 Months>6.3833 2016-02-12 00:00:00ZAR6.6203<1 Week>6.6199<1 Month>6.6161<2 Months>6.6016<3 Months>6.5917<4 Months>6.576<5 Months>6.5589<6 Months>6.5473<12 Months>6.4406 2016-02-15 00:00:00ZAR6.6141<1 Week>6.6149<1 Month>6.6085<2 Months>6.5977<3 Months>6.585<4 Months>6.5697<5 Months>6.5532<6 Months>6.5392<12 Months>6.4322 2016-02-16 00:00:00ZAR6.6349<1 Week>6.635<1 Month>6.6285<2 Months>6.6187<3 Months>6.6056<4 Months>6.589<5 Months>6.5765<6 Months>6.5601<12 Months>6.4499 2016-02-17 00:00:00ZAR6.6237<1 Week>6.6221<1 Month>6.6105<2 Months>6.6029<3 Months>6.5906<4 Months>6.5745<5 Months>6.5599<6 Months>6.5438<12 Months>6.4308 2016-02-18 00:00:00ZAR6.7995<1 Week>6.7999<1 Month>6.793<2 Months>6.7817<3 Months>6.7671<4 Months>6.7552<5 Months>6.7371<6 Months>6.722<12 Months>6.6103 2016-02-19 00:00:00ZAR6.798<1 Week>6.8006<1 Month>6.7961<2 Months>6.7805<3 Months>6.7697<4 Months>6.7547<5 Months>6.7359<6 Months>6.7235<12 Months>6.6079 2016-02-22 00:00:00ZAR6.8441<1 Week>6.8442<1 Month>6.8376<2 Months>6.8253<3 Months>6.8139<4 Months>6.7977<5 Months>6.78<6 Months>6.7657<12 Months>6.6504 2016-02-23 00:00:00ZAR6.8984<1 Week>6.8972<1 Month>6.8861<2 Months>6.8819<3 Months>6.8664<4 Months>6.847<5 Months>6.8346<6 Months>6.8177<12 Months>6.6984 2016-02-24 00:00:00ZAR6.8319<1 Week>6.8323<1 Month>6.8218<2 Months>6.8163<3 Months>6.8028<4 Months>6.7844<5 Months>6.7702<6 Months>6.7537<12 Months>6.6362 2016-02-25 00:00:00ZAR6.6742<1 Week>6.6736<1 Month>6.665<2 Months>6.6569<3 Months>6.6413<4 Months>6.6283<5 Months>6.6115<6 Months>6.5936<12 Months>6.4786 2016-02-26 00:00:00ZAR6.6968<1 Week>6.6963<1 Month>6.6894<2 Months>6.6752<3 Months>6.6631<4 Months>6.6489<5 Months>6.6302<6 Months>6.6135<12 Months>6.4991 2016-02-29 00:00:00ZAR6.5094<1 Week>6.5089<1 Month>6.4987<2 Months>6.4887<3 Months>6.4753<4 Months>6.4557<5 Months>6.4396<6 Months>6.4246<12 Months>6.3107 2016-03-01 00:00:00ZAR6.6603<1 Week>6.6598<1 Month>6.6505<2 Months>6.6412<3 Months>6.6253<4 Months>6.6106<5 Months>6.5916<6 Months>6.5712<12 Months>6.4578 2016-03-02 00:00:00ZAR6.6669<1 Week>6.6675<1 Month>6.6611<2 Months>6.6485<3 Months>6.6302<4 Months>6.6197<5 Months>6.5995<6 Months>6.5806<12 Months>6.4709 2016-03-03 00:00:00ZAR6.6935<1 Week>6.6956<1 Month>6.6881<2 Months>6.6733<3 Months>6.6604<4 Months>6.6481<5 Months>6.6265<6 Months>6.6142<12 Months>6.501 2016-03-04 00:00:00ZAR6.6901<1 Week>6.6893<1 Month>6.6813<2 Months>6.6681<3 Months>6.656<4 Months>6.6411<5 Months>6.6224<6 Months>6.6086<12 Months>6.4973 2016-03-07 00:00:00ZAR6.8187<1 Week>6.8176<1 Month>6.8062<2 Months>6.798<3 Months>6.7821<4 Months>6.7665<5 Months>6.7495<6 Months>6.7353<12 Months>6.6271 2016-03-08 00:00:00ZAR6.7931<1 Week>6.7926<1 Month>6.7816<2 Months>6.7715<3 Months>6.7562<4 Months>6.7425<5 Months>6.7254<6 Months>6.7067<12 Months>6.6009 2016-03-09 00:00:00ZAR6.7909<1 Week>6.7898<1 Month>6.7819<2 Months>6.7683<3 Months>6.7512<4 Months>6.741<5 Months>6.7219<6 Months>6.7051<12 Months>6.5957 2016-03-10 00:00:00ZAR6.8867<1 Week>6.8839<1 Month>6.8769<2 Months>6.8609<3 Months>6.8483<4 Months>6.8348<5 Months>6.816<6 Months>6.8033<12 Months>6.6937 2016-03-11 00:00:00ZAR6.852<1 Week>6.8511<1 Month>6.8427<2 Months>6.8295<3 Months>6.818<4 Months>6.8025<5 Months>6.7858<6 Months>6.7708<12 Months>6.6661 2016-03-14 00:00:00ZAR6.8178<1 Week>6.8171<1 Month>6.8065<2 Months>6.7994<3 Months>6.7831<4 Months>6.7682<5 Months>6.7545<6 Months>6.7391<12 Months>6.6348 2016-03-15 00:00:00ZAR6.6937<1 Week>6.6941<1 Month>6.6846<2 Months>6.675<3 Months>6.6603<4 Months>6.6453<5 Months>6.6306<6 Months>6.6133<12 Months>6.5116 2016-03-16 00:00:00ZAR6.5108<1 Week>6.5063<1 Month>6.5034<2 Months>6.4909<3 Months>6.473<4 Months>6.4636<5 Months>6.4459<6 Months>6.4302<12 Months>6.3242 2016-03-17 00:00:00ZAR6.7166<1 Week>6.7176<1 Month>6.7108<2 Months>6.6982<3 Months>6.6846<4 Months>6.6718<5 Months>6.6541<6 Months>6.6397<12 Months>6.5312 2016-03-18 00:00:00ZAR6.8083<1 Week>6.8103<1 Month>6.7991<2 Months>6.7904<3 Months>6.7772<4 Months>6.7577<5 Months>6.7434<6 Months>6.7273<12 Months>6.6183 2016-03-21 00:00:00ZAR6.8208<1 Week>6.8207<1 Month>6.8089<2 Months>6.8021<3 Months>6.7859<4 Months>6.7687<5 Months>6.7554<6 Months>6.7375<12 Months>6.6319 2016-03-22 00:00:00ZAR6.8731<1 Week>6.8711<1 Month>6.8602<2 Months>6.8511<3 Months>6.8363<4 Months>6.8194<5 Months>6.8035<6 Months>6.785<12 Months>6.6812 2016-03-24 00:00:00ZAR6.7679<1 Week>6.7647<1 Month>6.7564<2 Months>6.7417<3 Months>6.7283<4 Months>6.7142<5 Months>6.6959<6 Months>6.6813<12 Months>6.5706 2016-03-25 00:00:00ZAR6.7805<1 Week>6.7791<1 Month>6.7704<2 Months>6.7561<3 Months>6.7435<4 Months>6.7284<5 Months>6.7094<6 Months>6.6946<12 Months>6.5821 2016-03-28 00:00:00ZAR6.7747<1 Week>6.7739<1 Month>6.7656<2 Months>6.7537<3 Months>6.7391<4 Months>6.7245<5 Months>6.7062<6 Months>6.6904<12 Months>6.5791 2016-03-29 00:00:00ZAR6.747<1 Week>6.7457<1 Month>6.7374<2 Months>6.7249<3 Months>6.7106<4 Months>6.6969<5 Months>6.6777<6 Months>6.6634<12 Months>6.5505 2016-03-30 00:00:00ZAR6.9624<1 Week>6.9617<1 Month>6.949<2 Months>6.9392<3 Months>6.9252<4 Months>6.9082<5 Months>6.8923<6 Months>6.8747<12 Months>6.7606 2016-03-31 00:00:00ZAR7.0635<1 Week>7.0611<1 Month>7.0505<2 Months>7.0353<3 Months>7.0223<4 Months>7.0066<5 Months>6.9886<6 Months>6.9763<12 Months>6.8608 2016-04-01 00:00:00ZAR7.1262<1 Week>7.1258<1 Month>7.117<2 Months>7.1012<3 Months>7.0911<4 Months>7.0713<5 Months>7.0528<6 Months>7.0405<12 Months>6.9291 2016-04-04 00:00:00ZAR7.0974<1 Week>7.0997<1 Month>7.0903<2 Months>7.0774<3 Months>7.0618<4 Months>7.0414<5 Months>7.0285<6 Months>7.0122<12 Months>6.9005 2016-04-05 00:00:00ZAR7.0211<1 Week>7.0207<1 Month>7.0082<2 Months>6.9966<3 Months>6.9812<4 Months>6.9627<5 Months>6.9475<6 Months>6.9316<12 Months>6.8192 2016-04-06 00:00:00ZAR6.8914<1 Week>6.8901<1 Month>6.879<2 Months>6.8654<3 Months>6.8499<4 Months>6.8342<5 Months>6.8175<6 Months>6.7978<12 Months>6.6888 2016-04-07 00:00:00ZAR6.8865<1 Week>6.8856<1 Month>6.8778<2 Months>6.8583<3 Months>6.8459<4 Months>6.8293<5 Months>6.8117<6 Months>6.7971<12 Months>6.6868 2016-04-08 00:00:00ZAR6.9131<1 Week>6.9121<1 Month>6.9036<2 Months>6.8867<3 Months>6.8729<4 Months>6.8566<5 Months>6.84<6 Months>6.8256<12 Months>6.7133 2016-04-11 00:00:00ZAR7.0807<1 Week>7.0818<1 Month>7.0723<2 Months>7.059<3 Months>7.0422<4 Months>7.0235<5 Months>7.0101<6 Months>6.9939<12 Months>6.8822 2016-04-12 00:00:00ZAR7.1282<1 Week>7.1273<1 Month>7.1142<2 Months>7.1024<3 Months>7.0866<4 Months>7.0692<5 Months>7.0536<6 Months>7.0375<12 Months>6.9189 2016-04-13 00:00:00ZAR7.1023<1 Week>7.1012<1 Month>7.089<2 Months>7.0759<3 Months>7.0607<4 Months>7.0451<5 Months>7.0267<6 Months>7.0083<12 Months>6.8946 2016-04-14 00:00:00ZAR7.177<1 Week>7.1774<1 Month>7.1684<2 Months>7.1493<3 Months>7.1366<4 Months>7.1208<5 Months>7.1013<6 Months>7.0861<12 Months>6.9733 2016-04-15 00:00:00ZAR7.2111<1 Week>7.2093<1 Month>7.1995<2 Months>7.1826<3 Months>7.1686<4 Months>7.1519<5 Months>7.1352<6 Months>7.1198<12 Months>7.0064 2016-04-18 00:00:00ZAR7.1932<1 Week>7.1893<1 Month>7.1807<2 Months>7.167<3 Months>7.1502<4 Months>7.1303<5 Months>7.1155<6 Months>7.099<12 Months>6.9866 2016-04-19 00:00:00ZAR7.3362<1 Week>7.3351<1 Month>7.3207<2 Months>7.3085<3 Months>7.2918<4 Months>7.273<5 Months>7.2556<6 Months>7.2387<12 Months>7.1268 2016-04-20 00:00:00ZAR7.3624<1 Week>7.3619<1 Month>7.3488<2 Months>7.3353<3 Months>7.3188<4 Months>7.3025<5 Months>7.2826<6 Months>7.2632<12 Months>7.15 2016-04-21 00:00:00ZAR7.3084<1 Week>7.3065<1 Month>7.2974<2 Months>7.2785<3 Months>7.265<4 Months>7.2478<5 Months>7.2279<6 Months>7.2131<12 Months>7.1034 2016-04-22 00:00:00ZAR7.2904<1 Week>7.289<1 Month>7.2783<2 Months>7.2612<3 Months>7.2465<4 Months>7.2297<5 Months>7.2106<6 Months>7.196<12 Months>7.0844 2016-04-25 00:00:00ZAR7.2087<1 Week>7.2075<1 Month>7.1912<2 Months>7.1822<3 Months>7.1644<4 Months>7.1464<5 Months>7.1299<6 Months>7.114<12 Months>7.0037 2016-04-26 00:00:00ZAR7.2509<1 Week>7.2496<1 Month>7.2345<2 Months>7.2205<3 Months>7.206<4 Months>7.1856<5 Months>7.1687<6 Months>7.151<12 Months>7.0436 2016-04-27 00:00:00ZAR7.2711<1 Week>7.2695<1 Month>7.2543<2 Months>7.2399<3 Months>7.2254<4 Months>7.206<5 Months>7.1882<6 Months>7.1705<12 Months>7.0626 2016-04-28 00:00:00ZAR7.2736<1 Week>7.271<1 Month>7.2592<2 Months>7.2395<3 Months>7.224<4 Months>7.2022<5 Months>7.1896<6 Months>7.1726<12 Months>7.0617 2016-04-29 00:00:00ZAR7.3944<1 Week>7.394<1 Month>7.3789<2 Months>7.3637<3 Months>7.3471<4 Months>7.327<5 Months>7.3123<6 Months>7.2944<12 Months>7.1812 2016-05-02 00:00:00ZAR7.3681<1 Week>7.3685<1 Month>7.3529<2 Months>7.3398<3 Months>7.3211<4 Months>7.3011<5 Months>7.2877<6 Months>7.2707<12 Months>7.1614 2016-05-03 00:00:00ZAR7.2971<1 Week>7.2972<1 Month>7.2815<2 Months>7.2678<3 Months>7.2492<4 Months>7.2325<5 Months>7.2147<6 Months>7.1955<12 Months>7.0903 2016-05-04 00:00:00ZAR7.0676<1 Week>7.0649<1 Month>7.053<2 Months>7.0352<3 Months>7.0148<4 Months>7.0015<5 Months>6.984<6 Months>6.9649<12 Months>6.8555 2016-05-05 00:00:00ZAR6.9159<1 Week>6.9156<1 Month>6.9026<2 Months>6.882<3 Months>6.8666<4 Months>6.852<5 Months>6.8337<6 Months>6.8188<12 Months>6.7108 2016-05-06 00:00:00ZAR7.0058<1 Week>7.0045<1 Month>6.9913<2 Months>6.9724<3 Months>6.9577<4 Months>6.9372<5 Months>6.9225<6 Months>6.9069<12 Months>6.8001 2016-05-09 00:00:00ZAR7.0201<1 Week>7.0217<1 Month>7.0056<2 Months>6.9918<3 Months>6.974<4 Months>6.9544<5 Months>6.94<6 Months>6.9175<12 Months>6.8144 2016-05-10 00:00:00ZAR6.8334<1 Week>6.8338<1 Month>6.8193<2 Months>6.8034<3 Months>6.7845<4 Months>6.7686<5 Months>6.7518<6 Months>6.7302<12 Months>6.6277 2016-05-11 00:00:00ZAR6.859<1 Week>6.8593<1 Month>6.8486<2 Months>6.8296<3 Months>6.8093<4 Months>6.7955<5 Months>6.7796<6 Months>6.7617<12 Months>6.6504 2016-05-12 00:00:00ZAR6.9965<1 Week>6.9962<1 Month>6.9839<2 Months>6.9641<3 Months>6.9505<4 Months>6.9324<5 Months>6.9151<6 Months>6.9003<12 Months>6.7908 2016-05-13 00:00:00ZAR6.8974<1 Week>6.8983<1 Month>6.8874<2 Months>6.8692<3 Months>6.8563<4 Months>6.8353<5 Months>6.8217<6 Months>6.8061<12 Months>6.6987 2016-05-16 00:00:00ZAR6.6906<1 Week>6.6901<1 Month>6.6762<2 Months>6.6646<3 Months>6.6473<4 Months>6.6296<5 Months>6.6157<6 Months>6.5998<12 Months>6.4957 2016-05-17 00:00:00ZAR6.6775<1 Week>6.6767<1 Month>6.6641<2 Months>6.6498<3 Months>6.6339<4 Months>6.6191<5 Months>6.6022<6 Months>6.5829<12 Months>6.4824 2016-05-18 00:00:00ZAR6.6204<1 Week>6.6195<1 Month>6.6098<2 Months>6.5922<3 Months>6.5734<4 Months>6.5603<5 Months>6.5449<6 Months>6.5267<12 Months>6.4236 2016-05-19 00:00:00ZAR6.6297<1 Week>6.6274<1 Month>6.6177<2 Months>6.5981<3 Months>6.5849<4 Months>6.5687<5 Months>6.5521<6 Months>6.5372<12 Months>6.4339 2016-05-20 00:00:00ZAR6.6379<1 Week>6.6377<1 Month>6.6264<2 Months>6.6098<3 Months>6.5965<4 Months>6.5774<5 Months>6.5661<6 Months>6.5483<12 Months>6.4514 2016-05-23 00:00:00ZAR6.7053<1 Week>6.7058<1 Month>6.6896<2 Months>6.6779<3 Months>6.6613<4 Months>6.6435<5 Months>6.6306<6 Months>6.6131<12 Months>6.5124 2016-05-24 00:00:00ZAR6.685<1 Week>6.6832<1 Month>6.6689<2 Months>6.6552<3 Months>6.6375<4 Months>6.6228<5 Months>6.6057<6 Months>6.5868<12 Months>6.4879 2016-05-25 00:00:00ZAR6.6704<1 Week>6.668<1 Month>6.656<2 Months>6.6385<3 Months>6.619<4 Months>6.6061<5 Months>6.5897<6 Months>6.5706<12 Months>6.468 2016-05-26 00:00:00ZAR6.7222<1 Week>6.7201<1 Month>6.7083<2 Months>6.6909<3 Months>6.6713<4 Months>6.6564<5 Months>6.6387<6 Months>6.6235<12 Months>6.5207 2016-05-27 00:00:00ZAR6.7413<1 Week>6.7383<1 Month>6.7265<2 Months>6.7105<3 Months>6.6922<4 Months>6.6745<5 Months>6.6578<6 Months>6.6415<12 Months>6.5394 2016-05-30 00:00:00ZAR6.6429<1 Week>6.6399<1 Month>6.6278<2 Months>6.6083<3 Months>6.5925<4 Months>6.5736<5 Months>6.5594<6 Months>6.5428<12 Months>6.4439 2016-05-31 00:00:00ZAR6.6326<1 Week>6.6296<1 Month>6.6131<2 Months>6.5981<3 Months>6.5822<4 Months>6.5641<5 Months>6.5485<6 Months>6.5324<12 Months>6.4331 2016-06-01 00:00:00ZAR6.688<1 Week>6.6872<1 Month>6.6749<2 Months>6.6553<3 Months>6.6357<4 Months>6.624<5 Months>6.6061<6 Months>6.5866<12 Months>6.4865 2016-06-02 00:00:00ZAR6.7137<1 Week>6.7106<1 Month>6.6991<2 Months>6.6752<3 Months>6.6612<4 Months>6.6439<5 Months>6.6243<6 Months>6.6066<12 Months>6.51 2016-06-03 00:00:00ZAR6.7015<1 Week>6.7005<1 Month>6.6897<2 Months>6.6687<3 Months>6.6546<4 Months>6.6353<5 Months>6.6188<6 Months>6.6007<12 Months>6.5035 2016-06-06 00:00:00ZAR6.9495<1 Week>6.9485<1 Month>6.9379<2 Months>6.921<3 Months>6.9026<4 Months>6.8797<5 Months>6.8669<6 Months>6.8485<12 Months>6.7479 2016-06-08 00:00:00ZAR7.0068<1 Week>7.006<1 Month>6.9945<2 Months>6.9786<3 Months>6.9592<4 Months>6.9445<5 Months>6.9263<6 Months>6.9066<12 Months>6.8019 2016-06-09 00:00:00ZAR7.0277<1 Week>7.029<1 Month>7.0195<2 Months>6.9989<3 Months>6.9855<4 Months>6.969<5 Months>6.9482<6 Months>6.9322<12 Months>6.8278 2016-06-10 00:00:00ZAR6.9761<1 Week>6.9766<1 Month>6.967<2 Months>6.949<3 Months>6.9365<4 Months>6.9175<5 Months>6.8986<6 Months>6.8842<12 Months>6.7802 2016-06-13 00:00:00ZAR6.8994<1 Week>6.8982<1 Month>6.8875<2 Months>6.8738<3 Months>6.8559<4 Months>6.8363<5 Months>6.8204<6 Months>6.8034<12 Months>6.6998 2016-06-14 00:00:00ZAR6.8125<1 Week>6.815<1 Month>6.8026<2 Months>6.7891<3 Months>6.7694<4 Months>6.7554<5 Months>6.7363<6 Months>6.7151<12 Months>6.6131 2016-06-15 00:00:00ZAR6.8448<1 Week>6.8444<1 Month>6.8324<2 Months>6.8141<3 Months>6.7999<4 Months>6.7839<5 Months>6.7631<6 Months>6.746<12 Months>6.6451 2016-06-16 00:00:00ZAR6.8342<1 Week>6.8343<1 Month>6.8239<2 Months>6.804<3 Months>6.7899<4 Months>6.773<5 Months>6.7521<6 Months>6.7345<12 Months>6.635 2016-06-17 00:00:00ZAR6.8938<1 Week>6.8949<1 Month>6.8823<2 Months>6.864<3 Months>6.8512<4 Months>6.8319<5 Months>6.8135<6 Months>6.7959<12 Months>6.6939 2016-06-20 00:00:00ZAR7.0354<1 Week>7.0331<1 Month>7.0202<2 Months>7.0052<3 Months>6.9872<4 Months>6.9664<5 Months>6.9513<6 Months>6.9309<12 Months>6.8295 2016-06-21 00:00:00ZAR7.1489<1 Week>7.147<1 Month>7.1317<2 Months>7.1182<3 Months>7.1005<4 Months>7.0813<5 Months>7.0636<6 Months>7.0445<12 Months>6.9409 2016-06-22 00:00:00ZAR7.1062<1 Week>7.1071<1 Month>7.0926<2 Months>7.0772<3 Months>7.0567<4 Months>7.0432<5 Months>7.0209<6 Months>6.9982<12 Months>6.8995 2016-06-23 00:00:00ZAR7.2458<1 Week>7.2439<1 Month>7.2338<2 Months>7.2121<3 Months>7.1972<4 Months>7.1809<5 Months>7.1583<6 Months>7.1402<12 Months>7.0384 2016-06-24 00:00:00ZAR7.0118<1 Week>7.0139<1 Month>7.0019<2 Months>6.983<3 Months>6.9676<4 Months>6.9488<5 Months>6.9304<6 Months>6.9094<12 Months>6.804 2016-06-27 00:00:00ZAR6.9144<1 Week>6.9186<1 Month>6.9032<2 Months>6.8868<3 Months>6.868<4 Months>6.8462<5 Months>6.8289<6 Months>6.8105<12 Months>6.7046 2016-06-28 00:00:00ZAR6.8589<1 Week>6.862<1 Month>6.8502<2 Months>6.8312<3 Months>6.8144<4 Months>6.7951<5 Months>6.7765<6 Months>6.7575<12 Months>6.6561 2016-06-29 00:00:00ZAR6.9744<1 Week>6.979<1 Month>6.9613<2 Months>6.9449<3 Months>6.9256<4 Months>6.9095<5 Months>6.8895<6 Months>6.8654<12 Months>6.7658 2016-06-30 00:00:00ZAR7.0691<1 Week>7.0767<1 Month>7.059<2 Months>7.0419<3 Months>7.0262<4 Months>7.0036<5 Months>6.9874<6 Months>6.9661<12 Months>6.8649 <1 Week xsi:nil="true" /><1 Month xsi:nil="true" /><2 Months xsi:nil="true" /><3 Months xsi:nil="true" /><4 Months xsi:nil="true" /><5 Months xsi:nil="true" /><6 Months xsi:nil="true" /><12 Months xsi:nil="true" /> 1Note: These Exchange Rates are issued for Authorised Dealers to revalue their books daily on Mark-to-Market basis. These are<1 Week xsi:nil="true" /><1 Month xsi:nil="true" /><2 Months xsi:nil="true" /><3 Months xsi:nil="true" /><4 Months xsi:nil="true" /><5 Months xsi:nil="true" /><6 Months xsi:nil="true" /><12 Months xsi:nil="true" /> compiled on the basis of closing Exchange rates prevailing in Inter Bank Foreign Exchange Market.<1 Week xsi:nil="true" /><1 Month xsi:nil="true" /><2 Months xsi:nil="true" /><3 Months xsi:nil="true" /><4 Months xsi:nil="true" /><5 Months xsi:nil="true" /><6 Months xsi:nil="true" /><12 Months xsi:nil="true" />