{ "fields": [{"type":"int","id":"_id"},{"type":"text","id":"Date"},{"type":"text","id":"Currency"},{"type":"numeric","id":"RATE"},{"type":"numeric","id":"1 Week"},{"type":"numeric","id":"1 Month"},{"type":"numeric","id":"2 Months"},{"type":"numeric","id":"3 Months"},{"type":"numeric","id":"4 Months"},{"type":"numeric","id":"5 Months"},{"type":"numeric","id":"6 Months"},{"type":"numeric","id":"12 Months"}], "records": [ [2,"2015-07-02 00:00:00","ZAR",8.2412,8.2429,8.2366,8.2242,8.2203,8.2033,8.1875,8.176,8.099], [3,"2015-07-03 00:00:00","ZAR",8.2755,8.2773,8.271,8.2604,8.2561,8.2363,8.2246,8.212,8.138], [4,"2015-07-06 00:00:00","ZAR",8.1983,8.2003,8.1893,8.1858,8.1747,8.1589,8.1464,8.1334,8.0504], [5,"2015-07-07 00:00:00","ZAR",8.1568,8.1588,8.1501,8.1448,8.1345,8.1235,8.106,8.0913,8.0044], [6,"2015-07-08 00:00:00","ZAR",8.1274,8.1308,8.1277,8.1189,8.1041,8.0965,8.0812,8.0667,7.9812], [7,"2015-07-09 00:00:00","ZAR",8.1323,8.1339,8.1311,8.1207,8.1114,8.0996,8.0839,8.0747,7.9893], [8,"2015-07-10 00:00:00","ZAR",8.1936,8.194,8.1924,8.1839,8.1765,8.159,8.1493,8.1385,8.0542], [9,"2015-07-13 00:00:00","ZAR",8.1403,8.1466,8.1383,8.1328,8.1223,8.1101,8.0982,8.087,8.0017], [10,"2015-07-14 00:00:00","ZAR",8.1913,8.1957,8.1928,8.1817,8.1713,8.1609,8.1455,8.1302,8.0485], [11,"2015-07-15 00:00:00","ZAR",8.2206,8.2247,8.2243,8.2121,8.1995,8.1916,8.177,8.1617,8.0802], [12,"2015-07-16 00:00:00","ZAR",8.202,8.2055,8.2032,8.1908,8.1826,8.1699,8.1556,8.1473,8.0647], [13,"2015-07-22 00:00:00","ZAR",8.2435,8.2464,8.2451,8.2325,8.2208,8.2124,8.1981,8.1837,8.1034], [14,"2015-07-23 00:00:00","ZAR",8.1958,8.2011,8.1995,8.1883,8.1794,8.1682,8.1524,8.1434,8.061], [15,"2015-07-24 00:00:00","ZAR",8.1101,8.1129,8.1093,8.0997,8.0924,8.0761,8.0642,8.0529,7.9719], [16,"2015-07-27 00:00:00","ZAR",8.0707,8.0735,8.0666,8.0599,8.0484,8.0359,8.0229,8.0105,7.927], [17,"2015-07-28 00:00:00","ZAR",8.1046,8.1058,8.1007,8.0918,8.081,8.0697,8.0557,8.0456,7.9602], [18,"2015-07-29 00:00:00","ZAR",8.1022,8.105,8.1037,8.0933,8.0818,8.0707,8.0567,8.0457,7.9564], [19,"2015-07-30 00:00:00","ZAR",8.0275,8.027,8.0253,8.0159,8.0054,7.9948,7.9784,7.9679,7.8809], [20,"2015-07-31 00:00:00","ZAR",7.9833,7.984,7.9784,7.97,7.9588,7.9492,7.9339,7.9218,7.836], [21,"2015-08-03 00:00:00","ZAR",8.0006,8.0006,7.9912,7.9877,7.9746,7.9602,7.947,7.9353,7.8451], [22,"2015-08-04 00:00:00","ZAR",8.0497,8.0499,8.0415,8.0368,8.0234,8.0099,7.9969,7.9814,7.8942], [23,"2015-08-05 00:00:00","ZAR",7.9585,7.9604,7.9558,7.9467,7.9331,7.9236,7.9075,7.9001,7.8082], [24,"2015-08-06 00:00:00","ZAR",7.9713,7.9725,7.9696,7.956,7.9447,7.9351,7.92,7.9091,7.8272], [25,"2015-08-07 00:00:00","ZAR",8.0003,8.0001,7.9953,7.9874,7.9789,7.9602,7.948,7.9408,7.8551], [26,"2015-08-10 00:00:00","ZAR",8.0218,8.0232,8.0152,8.0114,7.9962,7.9819,7.9711,7.9602,7.8761], [27,"2015-08-11 00:00:00","ZAR",7.9888,7.9882,7.9811,7.9752,7.9618,7.948,7.9354,7.9181,7.842], [28,"2015-08-12 00:00:00","ZAR",7.9369,7.9375,7.934,7.9238,7.9076,7.9002,7.8846,7.8679,7.7848], [29,"2015-08-13 00:00:00","ZAR",7.9762,7.9758,7.9705,7.9577,7.9478,7.9362,7.918,7.9121,7.822], [30,"2015-08-17 00:00:00","ZAR",7.9115,7.9113,7.9008,7.8952,7.8805,7.8657,7.856,7.8417,7.7573], [31,"2015-08-18 00:00:00","ZAR",7.9006,7.8999,7.8891,7.8809,7.8668,7.8543,7.8381,7.8252,7.7424], [32,"2015-08-19 00:00:00","ZAR",7.9079,7.9082,7.9022,7.8911,7.8756,7.8668,7.8493,7.8364,7.7535], [33,"2015-08-20 00:00:00","ZAR",7.858,7.8584,7.8514,7.8399,7.8277,7.8143,7.7962,7.7861,7.7028], [34,"2015-08-21 00:00:00","ZAR",7.8933,7.8934,7.8867,7.8737,7.8619,7.8435,7.8314,7.8196,7.7309], [35,"2015-08-24 00:00:00","ZAR",7.8617,7.8564,7.843,7.8308,7.8161,7.8008,7.7836,7.7672,7.6614], [36,"2015-08-25 00:00:00","ZAR",7.9458,7.9453,7.9358,7.9232,7.9081,7.8926,7.8744,7.8581,7.7533], [37,"2015-08-26 00:00:00","ZAR",7.9135,7.9126,7.9031,7.8879,7.8698,7.8565,7.8368,7.8177,7.7149], [38,"2015-08-27 00:00:00","ZAR",7.9611,7.9595,7.9524,7.9372,7.923,7.9067,7.8891,7.8741,7.7713], [39,"2015-08-28 00:00:00","ZAR",7.8883,7.8897,7.8807,7.8625,7.851,7.8303,7.8152,7.8031,7.7001], [40,"2015-08-31 00:00:00","ZAR",7.7984,7.7996,7.7896,7.7733,7.7587,7.7403,7.7238,7.7126,7.6129], [41,"2015-09-01 00:00:00","ZAR",7.7983,7.8006,7.789,7.7766,7.7628,7.7468,7.7297,7.7165,7.6137], [42,"2015-09-02 00:00:00","ZAR",7.7221,7.7235,7.713,7.6997,7.6864,7.6721,7.6525,7.64,7.5376], [43,"2015-09-03 00:00:00","ZAR",7.698,7.6979,7.689,7.672,7.6595,7.6452,7.6264,7.6123,7.5138], [44,"2015-09-04 00:00:00","ZAR",7.6413,7.6399,7.6284,7.6107,7.5982,7.5803,7.5624,7.5465,7.4467], [45,"2015-09-07 00:00:00","ZAR",7.4766,7.4742,7.4631,7.448,7.4335,7.4125,7.3966,7.3813,7.2767], [46,"2015-09-08 00:00:00","ZAR",7.5476,7.5406,7.5229,7.5137,7.4972,7.4783,7.4617,7.4468,7.3387], [47,"2015-09-09 00:00:00","ZAR",7.6493,7.6498,7.6343,7.6204,7.6075,7.5895,7.5711,7.5574,7.4502], [48,"2015-09-10 00:00:00","ZAR",7.5402,7.5415,7.5276,7.5101,7.4973,7.4793,7.4601,7.4459,7.3448], [49,"2015-09-11 00:00:00","ZAR",7.6885,7.689,7.6772,7.6597,7.646,7.6285,7.6083,7.5956,7.4964], [50,"2015-09-14 00:00:00","ZAR",7.6813,7.6824,7.6699,7.6566,7.6403,7.6211,7.6065,7.591,7.4897], [51,"2015-09-15 00:00:00","ZAR",7.7661,7.7651,7.7513,7.7404,7.7256,7.7054,7.6906,7.6761,7.5734], [52,"2015-09-16 00:00:00","ZAR",7.7736,7.7741,7.7611,7.7479,7.7335,7.7172,7.6995,7.6843,7.5834], [53,"2015-09-17 00:00:00","ZAR",7.8036,7.8046,7.7964,7.7787,7.767,7.75,7.7316,7.7172,7.6189], [54,"2015-09-18 00:00:00","ZAR",7.8974,7.8977,7.8892,7.8737,7.8609,7.845,7.8265,7.8121,7.7083], [55,"2015-09-21 00:00:00","ZAR",7.8229,7.8248,7.8119,7.8012,7.7844,7.7645,7.751,7.7357,7.6377], [56,"2015-09-22 00:00:00","ZAR",7.6705,7.6713,7.6565,7.6461,7.6266,7.6132,7.5968,7.5773,7.4836], [57,"2015-09-23 00:00:00","ZAR",7.6255,7.6262,7.6127,7.5981,7.5866,7.5693,7.551,7.5376,7.4404], [58,"2015-09-28 00:00:00","ZAR",7.4687,7.4663,7.4565,7.4454,7.4285,7.4149,7.3979,7.3809,7.2867], [59,"2015-09-29 00:00:00","ZAR",7.451,7.4479,7.4369,7.4275,7.4077,7.3941,7.3783,7.364,7.265], [60,"2015-09-30 00:00:00","ZAR",7.5528,7.5465,7.5372,7.5255,7.5064,7.4919,7.4766,7.4582,7.364], [61,"2015-10-01 00:00:00","ZAR",7.5793,7.5762,7.5672,7.5531,7.5409,7.5212,7.503,7.4903,7.394], [62,"2015-10-02 00:00:00","ZAR",7.5145,7.5123,7.5008,7.4871,7.4724,7.4525,7.4386,7.4265,7.3249], [63,"2015-10-05 00:00:00","ZAR",7.715,7.7136,7.6987,7.6898,7.6704,7.6555,7.6402,7.6235,7.5275], [64,"2015-10-06 00:00:00","ZAR",7.6576,7.6571,7.6437,7.6329,7.6138,7.599,7.5835,7.5669,7.467], [65,"2015-10-07 00:00:00","ZAR",7.7573,7.7586,7.7496,7.7339,7.7112,7.6996,7.6833,7.6644,7.5726], [66,"2015-10-08 00:00:00","ZAR",7.7376,7.7391,7.7302,7.7138,7.6951,7.6768,7.6629,7.648,7.5549], [67,"2015-10-09 00:00:00","ZAR",7.8579,7.8596,7.8503,7.8353,7.8168,7.7968,7.7832,7.7703,7.6765], [68,"2015-10-12 00:00:00","ZAR",7.8505,7.8507,7.8385,7.8282,7.8066,7.7911,7.7758,7.7597,7.6651], [69,"2015-10-13 00:00:00","ZAR",7.7644,7.764,7.7533,7.742,7.721,7.7061,7.6906,7.6737,7.5796], [70,"2015-10-14 00:00:00","ZAR",7.7573,7.7578,7.7504,7.7343,7.71,7.7004,7.6833,7.6643,7.5716], [71,"2015-10-15 00:00:00","ZAR",7.9636,7.9632,7.9556,7.9394,7.9194,7.905,7.8829,7.8697,7.7762], [72,"2015-10-16 00:00:00","ZAR",7.954,7.9539,7.9465,7.932,7.9114,7.8918,7.875,7.8629,7.7661], [73,"2015-10-19 00:00:00","ZAR",7.988,7.9882,7.9769,7.968,7.9431,7.9257,7.9103,7.894,7.8018], [74,"2015-10-20 00:00:00","ZAR",7.8793,7.8809,7.8717,7.8613,7.8376,7.8224,7.8061,7.7878,7.6912], [75,"2015-10-21 00:00:00","ZAR",7.7968,7.7985,7.7933,7.7792,7.7527,7.7399,7.7234,7.7034,7.6094], [76,"2015-10-22 00:00:00","ZAR",7.6892,7.6888,7.6811,7.6659,7.6454,7.6295,7.6099,7.5963,7.5003], [77,"2015-10-26 00:00:00","ZAR",7.6611,7.6609,7.6525,7.6433,7.6188,7.6011,7.586,7.5689,7.4761], [78,"2015-10-27 00:00:00","ZAR",7.7003,7.6996,7.6905,7.6804,7.6554,7.64,7.6233,7.6053,7.5043], [79,"2015-10-28 00:00:00","ZAR",7.7537,7.7535,7.7466,7.7323,7.7093,7.693,7.6723,7.6586,7.5562], [80,"2015-10-29 00:00:00","ZAR",7.6594,7.6595,7.653,7.6333,7.6125,7.5989,7.5781,7.5607,7.4633], [81,"2015-10-30 00:00:00","ZAR",7.6405,7.6426,7.6367,7.6193,7.5981,7.5846,7.5636,7.5469,7.4518], [82,"2015-11-02 00:00:00","ZAR",7.6535,7.6553,7.6506,7.6301,7.6117,7.5964,7.578,7.561,7.4613], [83,"2015-11-03 00:00:00","ZAR",7.6302,7.633,7.6251,7.6067,7.5888,7.5695,7.5537,7.5379,7.438], [84,"2015-11-04 00:00:00","ZAR",7.6268,7.6288,7.6209,7.5996,7.579,7.5646,7.547,7.5311,7.4328], [85,"2015-11-05 00:00:00","ZAR",7.5384,7.5403,7.5357,7.509,7.4959,7.4796,7.4568,7.443,7.3459], [86,"2015-11-06 00:00:00","ZAR",7.5846,7.5852,7.5801,7.5553,7.5413,7.5245,7.5039,7.4894,7.3899], [87,"2015-11-09 00:00:00","ZAR",7.4051,7.4071,7.3979,7.3789,7.3604,7.3428,7.3282,7.3098,7.2114], [88,"2015-11-10 00:00:00","ZAR",7.3746,7.3755,7.367,7.3476,7.3289,7.3116,7.2966,7.2791,7.1795], [89,"2015-11-11 00:00:00","ZAR",7.4413,7.443,7.4381,7.4141,7.3929,7.3819,7.3641,7.3479,7.2485], [90,"2015-11-12 00:00:00","ZAR",7.4258,7.4281,7.4227,7.3951,7.382,7.3685,7.3468,7.3333,7.2352], [91,"2015-11-13 00:00:00","ZAR",7.3697,7.3711,7.3659,7.3408,7.3285,7.3116,7.2914,7.2766,7.1803], [92,"2015-11-16 00:00:00","ZAR",7.325,7.3259,7.3199,7.2989,7.281,7.2661,7.2487,7.2323,7.1343], [93,"2015-11-17 00:00:00","ZAR",7.3695,7.369,7.3615,7.3423,7.3242,7.3043,7.2919,7.2752,7.1744], [94,"2015-11-18 00:00:00","ZAR",7.4127,7.4144,7.4067,7.3851,7.3655,7.3499,7.336,7.3193,7.2222], [95,"2015-11-19 00:00:00","ZAR",7.4611,7.4636,7.4576,7.4296,7.4156,7.401,7.3811,7.3676,7.2744], [96,"2015-11-20 00:00:00","ZAR",7.5438,7.5442,7.5381,7.5125,7.4994,7.4822,7.4624,7.448,7.3491], [97,"2015-11-23 00:00:00","ZAR",7.508,7.5104,7.5001,7.4822,7.465,7.4443,7.4345,7.4178,7.3162], [98,"2015-11-24 00:00:00","ZAR",7.4754,7.4766,7.4689,7.4483,7.4284,7.4126,7.3988,7.3832,7.284], [99,"2015-11-25 00:00:00","ZAR",7.4955,7.4966,7.4928,7.4664,7.4486,7.433,7.4186,7.4045,7.3051], [100,"2015-11-26 00:00:00","ZAR",7.4152,7.4164,7.4102,7.3881,7.3743,7.3551,7.3416,7.3237,7.229], [101,"2015-11-27 00:00:00","ZAR",7.3487,7.3496,7.3377,7.3182,7.3068,7.2881,7.2709,7.2568,7.1615], [102,"2015-11-30 00:00:00","ZAR",7.3439,7.3459,7.3362,7.3154,7.303,7.2829,7.2685,7.2537,7.1583], [103,"2015-12-01 00:00:00","ZAR",7.3252,7.3273,7.315,7.2986,7.285,7.2669,7.2528,7.2357,7.1395], [104,"2015-12-02 00:00:00","ZAR",7.3537,7.3538,7.3405,7.324,7.3108,7.2957,7.2782,7.259,7.1641], [105,"2015-12-03 00:00:00","ZAR",7.3616,7.3619,7.3473,7.3299,7.3179,7.3022,7.2829,7.2698,7.1716], [106,"2015-12-04 00:00:00","ZAR",7.3207,7.3223,7.3078,7.2922,7.2798,7.2637,7.2463,7.2318,7.1343], [107,"2015-12-07 00:00:00","ZAR",7.2573,7.2578,7.242,7.2324,7.2187,7.2004,7.1875,7.1712,7.0748], [108,"2015-12-08 00:00:00","ZAR",7.1213,7.1218,7.106,7.0952,7.0829,7.0656,7.0508,7.0359,6.9369], [109,"2015-12-09 00:00:00","ZAR",7.0891,7.0899,7.0805,7.0651,7.0542,7.0389,7.0227,7.0058,6.9109], [110,"2015-12-10 00:00:00","ZAR",6.9308,6.9307,6.9194,6.9008,6.8909,6.8751,6.8555,6.8428,6.7369], [111,"2015-12-11 00:00:00","ZAR",6.6047,6.6046,6.5913,6.5728,6.5604,6.5403,6.5203,6.504,6.3818], [112,"2015-12-14 00:00:00","ZAR",6.9169,6.9175,6.9018,6.8918,6.8766,6.8589,6.8434,6.828,6.7246], [113,"2015-12-15 00:00:00","ZAR",6.9759,6.9718,6.9603,6.947,6.9311,6.9135,6.8956,6.8741,6.7625], [114,"2015-12-16 00:00:00","ZAR",6.9787,6.9759,6.9663,6.9505,6.9355,6.9189,6.8999,6.881,6.7749], [115,"2015-12-17 00:00:00","ZAR",7.0424,7.0415,7.0306,7.013,6.9983,6.9829,6.963,6.948,6.8412], [116,"2015-12-18 00:00:00","ZAR",6.9232,6.921,6.9111,6.8953,6.8809,6.8636,6.8449,6.8293,6.7258], [117,"2015-12-21 00:00:00","ZAR",6.9778,6.9766,6.9608,6.949,6.9338,6.9136,6.8989,6.8811,6.7754], [118,"2015-12-22 00:00:00","ZAR",6.9051,6.9062,6.8915,6.8787,6.8641,6.8468,6.8295,6.8119,6.7035], [119,"2015-12-23 00:00:00","ZAR",6.8951,6.8938,6.8828,6.8656,6.8517,6.8367,6.8132,6.8001,6.6934], [120,"2015-12-28 00:00:00","ZAR",6.8679,6.8656,6.8552,6.8415,6.8264,6.8108,6.7911,6.7756,6.6666], [121,"2015-12-29 00:00:00","ZAR",6.863,6.8598,6.851,6.8371,6.8212,6.806,6.786,6.7708,6.6622], [122,"2015-12-30 00:00:00","ZAR",6.8158,6.8154,6.8051,6.7925,6.7755,6.7593,6.7385,6.7233,6.614], [123,"2015-12-31 00:00:00","ZAR",6.7148097894028265,6.7181620669412565,6.711517245117231,6.698961485557084,6.685161102196891,6.6681411261001475,6.648368649611842,6.6323875271937975,6.520952499014254], [124,"2016-01-04 00:00:00","ZAR",6.7271,6.729,6.7206,6.7114,6.6971,6.68,6.6647,6.6481,6.5327], [125,"2016-01-05 00:00:00","ZAR",6.7119,6.7124,6.7086,6.699,6.6825,6.6644,6.6505,6.6372,6.5194], [126,"2016-01-06 00:00:00","ZAR",6.6634,6.6645,6.6604,6.6495,6.6335,6.6167,6.6014,6.5863,6.4745], [127,"2016-01-07 00:00:00","ZAR",6.5241,6.5232,6.5187,6.5075,6.4921,6.4774,6.4568,6.4445,6.3348], [128,"2016-01-08 00:00:00","ZAR",6.5454,6.5465,6.5395,6.5266,6.5134,6.499,6.4804,6.4661,6.3609], [129,"2016-01-11 00:00:00","ZAR",6.3461,6.3474,6.3358,6.3282,6.3136,6.2979,6.2801,6.2658,6.1591], [130,"2016-01-12 00:00:00","ZAR",6.2623,6.2628,6.2533,6.2464,6.2301,6.2115,6.1966,6.1816,6.0746], [131,"2016-01-13 00:00:00","ZAR",6.3746,6.3758,6.3709,6.3598,6.344,6.327,6.3113,6.2968,6.1915], [132,"2016-01-14 00:00:00","ZAR",6.3304,6.331,6.3265,6.311,6.2994,6.2849,6.2651,6.252,6.1488], [133,"2016-01-15 00:00:00","ZAR",6.3166,6.318,6.3136,6.2996,6.2868,6.2724,6.2534,6.2401,6.1341], [134,"2016-01-18 00:00:00","ZAR",6.2566,6.2568,6.2489,6.2404,6.2252,6.2097,6.1934,6.1781,6.0686], [135,"2016-01-19 00:00:00","ZAR",6.3019,6.3019,6.2947,6.2859,6.2702,6.2526,6.2383,6.223,6.1118], [136,"2016-01-20 00:00:00","ZAR",6.2403,6.2402,6.2351,6.2239,6.2075,6.1915,6.1746,6.1591,6.05], [137,"2016-01-21 00:00:00","ZAR",6.2607,6.2604,6.2536,6.2388,6.2278,6.213,6.192,6.1794,6.0756], [138,"2016-01-22 00:00:00","ZAR",6.3507,6.3516,6.3447,6.3315,6.3196,6.3039,6.285,6.2706,6.1655], [139,"2016-01-25 00:00:00","ZAR",6.3679,6.3679,6.3594,6.3492,6.3353,6.3208,6.3038,6.2884,6.1837], [140,"2016-01-26 00:00:00","ZAR",6.3172,6.3174,6.3109,6.3016,6.2872,6.2677,6.2547,6.2392,6.1295], [141,"2016-01-27 00:00:00","ZAR",6.3811,6.3823,6.3777,6.3645,6.3511,6.3336,6.3176,6.3037,6.1921], [142,"2016-01-28 00:00:00","ZAR",6.4393,6.4395,6.4357,6.4221,6.4059,6.3933,6.3756,6.3591,6.2532], [143,"2016-01-29 00:00:00","ZAR",6.5273,6.5274,6.5241,6.509,6.494,6.4785,6.4566,6.4427,6.333], [144,"2016-02-01 00:00:00","ZAR",6.5487,6.55,6.5451,6.532,6.5196,6.5017,6.4852,6.4691,6.3587], [145,"2016-02-02 00:00:00","ZAR",6.5299,6.5301,6.5253,6.5155,6.5007,6.4823,6.4694,6.454,6.3415], [146,"2016-02-03 00:00:00","ZAR",6.4805,6.4807,6.4738,6.4667,6.453,6.4356,6.4219,6.4059,6.2934], [147,"2016-02-04 00:00:00","ZAR",6.5637,6.5628,6.5604,6.5501,6.536,6.524,6.5075,6.4921,6.3816], [148,"2016-02-08 00:00:00","ZAR",6.4981,6.5004,6.4959,6.4859,6.4746,6.4607,6.4452,6.4318,6.3248], [149,"2016-02-09 00:00:00","ZAR",6.485,6.4851,6.4808,6.4719,6.4581,6.4422,6.4302,6.4146,6.301], [150,"2016-02-10 00:00:00","ZAR",6.5975,6.5972,6.5899,6.5821,6.5699,6.5541,6.5404,6.5252,6.4138], [151,"2016-02-11 00:00:00","ZAR",6.5633,6.5636,6.5581,6.545,6.535,6.5206,6.5025,6.4902,6.3833], [152,"2016-02-12 00:00:00","ZAR",6.6203,6.6199,6.6161,6.6016,6.5917,6.576,6.5589,6.5473,6.4406], [153,"2016-02-15 00:00:00","ZAR",6.6141,6.6149,6.6085,6.5977,6.585,6.5697,6.5532,6.5392,6.4322], [154,"2016-02-16 00:00:00","ZAR",6.6349,6.635,6.6285,6.6187,6.6056,6.589,6.5765,6.5601,6.4499], [155,"2016-02-17 00:00:00","ZAR",6.6237,6.6221,6.6105,6.6029,6.5906,6.5745,6.5599,6.5438,6.4308], [156,"2016-02-18 00:00:00","ZAR",6.7995,6.7999,6.793,6.7817,6.7671,6.7552,6.7371,6.722,6.6103], [157,"2016-02-19 00:00:00","ZAR",6.798,6.8006,6.7961,6.7805,6.7697,6.7547,6.7359,6.7235,6.6079], [158,"2016-02-22 00:00:00","ZAR",6.8441,6.8442,6.8376,6.8253,6.8139,6.7977,6.78,6.7657,6.6504], [159,"2016-02-23 00:00:00","ZAR",6.8984,6.8972,6.8861,6.8819,6.8664,6.847,6.8346,6.8177,6.6984], [160,"2016-02-24 00:00:00","ZAR",6.8319,6.8323,6.8218,6.8163,6.8028,6.7844,6.7702,6.7537,6.6362], [161,"2016-02-25 00:00:00","ZAR",6.6742,6.6736,6.665,6.6569,6.6413,6.6283,6.6115,6.5936,6.4786], [162,"2016-02-26 00:00:00","ZAR",6.6968,6.6963,6.6894,6.6752,6.6631,6.6489,6.6302,6.6135,6.4991], [163,"2016-02-29 00:00:00","ZAR",6.5094,6.5089,6.4987,6.4887,6.4753,6.4557,6.4396,6.4246,6.3107], [164,"2016-03-01 00:00:00","ZAR",6.6603,6.6598,6.6505,6.6412,6.6253,6.6106,6.5916,6.5712,6.4578], [165,"2016-03-02 00:00:00","ZAR",6.6669,6.6675,6.6611,6.6485,6.6302,6.6197,6.5995,6.5806,6.4709], [166,"2016-03-03 00:00:00","ZAR",6.6935,6.6956,6.6881,6.6733,6.6604,6.6481,6.6265,6.6142,6.501], [167,"2016-03-04 00:00:00","ZAR",6.6901,6.6893,6.6813,6.6681,6.656,6.6411,6.6224,6.6086,6.4973], [168,"2016-03-07 00:00:00","ZAR",6.8187,6.8176,6.8062,6.798,6.7821,6.7665,6.7495,6.7353,6.6271], [169,"2016-03-08 00:00:00","ZAR",6.7931,6.7926,6.7816,6.7715,6.7562,6.7425,6.7254,6.7067,6.6009], [170,"2016-03-09 00:00:00","ZAR",6.7909,6.7898,6.7819,6.7683,6.7512,6.741,6.7219,6.7051,6.5957], [171,"2016-03-10 00:00:00","ZAR",6.8867,6.8839,6.8769,6.8609,6.8483,6.8348,6.816,6.8033,6.6937], [172,"2016-03-11 00:00:00","ZAR",6.852,6.8511,6.8427,6.8295,6.818,6.8025,6.7858,6.7708,6.6661], [173,"2016-03-14 00:00:00","ZAR",6.8178,6.8171,6.8065,6.7994,6.7831,6.7682,6.7545,6.7391,6.6348], [174,"2016-03-15 00:00:00","ZAR",6.6937,6.6941,6.6846,6.675,6.6603,6.6453,6.6306,6.6133,6.5116], [175,"2016-03-16 00:00:00","ZAR",6.5108,6.5063,6.5034,6.4909,6.473,6.4636,6.4459,6.4302,6.3242], [176,"2016-03-17 00:00:00","ZAR",6.7166,6.7176,6.7108,6.6982,6.6846,6.6718,6.6541,6.6397,6.5312], [177,"2016-03-18 00:00:00","ZAR",6.8083,6.8103,6.7991,6.7904,6.7772,6.7577,6.7434,6.7273,6.6183], [178,"2016-03-21 00:00:00","ZAR",6.8208,6.8207,6.8089,6.8021,6.7859,6.7687,6.7554,6.7375,6.6319], [179,"2016-03-22 00:00:00","ZAR",6.8731,6.8711,6.8602,6.8511,6.8363,6.8194,6.8035,6.785,6.6812], [180,"2016-03-24 00:00:00","ZAR",6.7679,6.7647,6.7564,6.7417,6.7283,6.7142,6.6959,6.6813,6.5706], [181,"2016-03-25 00:00:00","ZAR",6.7805,6.7791,6.7704,6.7561,6.7435,6.7284,6.7094,6.6946,6.5821], [182,"2016-03-28 00:00:00","ZAR",6.7747,6.7739,6.7656,6.7537,6.7391,6.7245,6.7062,6.6904,6.5791], [183,"2016-03-29 00:00:00","ZAR",6.747,6.7457,6.7374,6.7249,6.7106,6.6969,6.6777,6.6634,6.5505], [184,"2016-03-30 00:00:00","ZAR",6.9624,6.9617,6.949,6.9392,6.9252,6.9082,6.8923,6.8747,6.7606], [185,"2016-03-31 00:00:00","ZAR",7.0635,7.0611,7.0505,7.0353,7.0223,7.0066,6.9886,6.9763,6.8608], [186,"2016-04-01 00:00:00","ZAR",7.1262,7.1258,7.117,7.1012,7.0911,7.0713,7.0528,7.0405,6.9291], [187,"2016-04-04 00:00:00","ZAR",7.0974,7.0997,7.0903,7.0774,7.0618,7.0414,7.0285,7.0122,6.9005], [188,"2016-04-05 00:00:00","ZAR",7.0211,7.0207,7.0082,6.9966,6.9812,6.9627,6.9475,6.9316,6.8192], [189,"2016-04-06 00:00:00","ZAR",6.8914,6.8901,6.879,6.8654,6.8499,6.8342,6.8175,6.7978,6.6888], [190,"2016-04-07 00:00:00","ZAR",6.8865,6.8856,6.8778,6.8583,6.8459,6.8293,6.8117,6.7971,6.6868], [191,"2016-04-08 00:00:00","ZAR",6.9131,6.9121,6.9036,6.8867,6.8729,6.8566,6.84,6.8256,6.7133], [192,"2016-04-11 00:00:00","ZAR",7.0807,7.0818,7.0723,7.059,7.0422,7.0235,7.0101,6.9939,6.8822], [193,"2016-04-12 00:00:00","ZAR",7.1282,7.1273,7.1142,7.1024,7.0866,7.0692,7.0536,7.0375,6.9189], [194,"2016-04-13 00:00:00","ZAR",7.1023,7.1012,7.089,7.0759,7.0607,7.0451,7.0267,7.0083,6.8946], [195,"2016-04-14 00:00:00","ZAR",7.177,7.1774,7.1684,7.1493,7.1366,7.1208,7.1013,7.0861,6.9733], [196,"2016-04-15 00:00:00","ZAR",7.2111,7.2093,7.1995,7.1826,7.1686,7.1519,7.1352,7.1198,7.0064], [197,"2016-04-18 00:00:00","ZAR",7.1932,7.1893,7.1807,7.167,7.1502,7.1303,7.1155,7.099,6.9866], [198,"2016-04-19 00:00:00","ZAR",7.3362,7.3351,7.3207,7.3085,7.2918,7.273,7.2556,7.2387,7.1268], [199,"2016-04-20 00:00:00","ZAR",7.3624,7.3619,7.3488,7.3353,7.3188,7.3025,7.2826,7.2632,7.15], [200,"2016-04-21 00:00:00","ZAR",7.3084,7.3065,7.2974,7.2785,7.265,7.2478,7.2279,7.2131,7.1034], [201,"2016-04-22 00:00:00","ZAR",7.2904,7.289,7.2783,7.2612,7.2465,7.2297,7.2106,7.196,7.0844], [202,"2016-04-25 00:00:00","ZAR",7.2087,7.2075,7.1912,7.1822,7.1644,7.1464,7.1299,7.114,7.0037], [203,"2016-04-26 00:00:00","ZAR",7.2509,7.2496,7.2345,7.2205,7.206,7.1856,7.1687,7.151,7.0436], [204,"2016-04-27 00:00:00","ZAR",7.2711,7.2695,7.2543,7.2399,7.2254,7.206,7.1882,7.1705,7.0626], [205,"2016-04-28 00:00:00","ZAR",7.2736,7.271,7.2592,7.2395,7.224,7.2022,7.1896,7.1726,7.0617], [206,"2016-04-29 00:00:00","ZAR",7.3944,7.394,7.3789,7.3637,7.3471,7.327,7.3123,7.2944,7.1812], [207,"2016-05-02 00:00:00","ZAR",7.3681,7.3685,7.3529,7.3398,7.3211,7.3011,7.2877,7.2707,7.1614], [208,"2016-05-03 00:00:00","ZAR",7.2971,7.2972,7.2815,7.2678,7.2492,7.2325,7.2147,7.1955,7.0903], [209,"2016-05-04 00:00:00","ZAR",7.0676,7.0649,7.053,7.0352,7.0148,7.0015,6.984,6.9649,6.8555], [210,"2016-05-05 00:00:00","ZAR",6.9159,6.9156,6.9026,6.882,6.8666,6.852,6.8337,6.8188,6.7108], [211,"2016-05-06 00:00:00","ZAR",7.0058,7.0045,6.9913,6.9724,6.9577,6.9372,6.9225,6.9069,6.8001], [212,"2016-05-09 00:00:00","ZAR",7.0201,7.0217,7.0056,6.9918,6.974,6.9544,6.94,6.9175,6.8144], [213,"2016-05-10 00:00:00","ZAR",6.8334,6.8338,6.8193,6.8034,6.7845,6.7686,6.7518,6.7302,6.6277], [214,"2016-05-11 00:00:00","ZAR",6.859,6.8593,6.8486,6.8296,6.8093,6.7955,6.7796,6.7617,6.6504], [215,"2016-05-12 00:00:00","ZAR",6.9965,6.9962,6.9839,6.9641,6.9505,6.9324,6.9151,6.9003,6.7908], [216,"2016-05-13 00:00:00","ZAR",6.8974,6.8983,6.8874,6.8692,6.8563,6.8353,6.8217,6.8061,6.6987], [217,"2016-05-16 00:00:00","ZAR",6.6906,6.6901,6.6762,6.6646,6.6473,6.6296,6.6157,6.5998,6.4957], [218,"2016-05-17 00:00:00","ZAR",6.6775,6.6767,6.6641,6.6498,6.6339,6.6191,6.6022,6.5829,6.4824], [219,"2016-05-18 00:00:00","ZAR",6.6204,6.6195,6.6098,6.5922,6.5734,6.5603,6.5449,6.5267,6.4236], [220,"2016-05-19 00:00:00","ZAR",6.6297,6.6274,6.6177,6.5981,6.5849,6.5687,6.5521,6.5372,6.4339], [221,"2016-05-20 00:00:00","ZAR",6.6379,6.6377,6.6264,6.6098,6.5965,6.5774,6.5661,6.5483,6.4514], [222,"2016-05-23 00:00:00","ZAR",6.7053,6.7058,6.6896,6.6779,6.6613,6.6435,6.6306,6.6131,6.5124], [223,"2016-05-24 00:00:00","ZAR",6.685,6.6832,6.6689,6.6552,6.6375,6.6228,6.6057,6.5868,6.4879], [224,"2016-05-25 00:00:00","ZAR",6.6704,6.668,6.656,6.6385,6.619,6.6061,6.5897,6.5706,6.468], [225,"2016-05-26 00:00:00","ZAR",6.7222,6.7201,6.7083,6.6909,6.6713,6.6564,6.6387,6.6235,6.5207], [226,"2016-05-27 00:00:00","ZAR",6.7413,6.7383,6.7265,6.7105,6.6922,6.6745,6.6578,6.6415,6.5394], [227,"2016-05-30 00:00:00","ZAR",6.6429,6.6399,6.6278,6.6083,6.5925,6.5736,6.5594,6.5428,6.4439], [228,"2016-05-31 00:00:00","ZAR",6.6326,6.6296,6.6131,6.5981,6.5822,6.5641,6.5485,6.5324,6.4331], [229,"2016-06-01 00:00:00","ZAR",6.688,6.6872,6.6749,6.6553,6.6357,6.624,6.6061,6.5866,6.4865], [230,"2016-06-02 00:00:00","ZAR",6.7137,6.7106,6.6991,6.6752,6.6612,6.6439,6.6243,6.6066,6.51], [231,"2016-06-03 00:00:00","ZAR",6.7015,6.7005,6.6897,6.6687,6.6546,6.6353,6.6188,6.6007,6.5035], [232,"2016-06-06 00:00:00","ZAR",6.9495,6.9485,6.9379,6.921,6.9026,6.8797,6.8669,6.8485,6.7479], [233,"2016-06-08 00:00:00","ZAR",7.0068,7.006,6.9945,6.9786,6.9592,6.9445,6.9263,6.9066,6.8019], [234,"2016-06-09 00:00:00","ZAR",7.0277,7.029,7.0195,6.9989,6.9855,6.969,6.9482,6.9322,6.8278], [235,"2016-06-10 00:00:00","ZAR",6.9761,6.9766,6.967,6.949,6.9365,6.9175,6.8986,6.8842,6.7802], [236,"2016-06-13 00:00:00","ZAR",6.8994,6.8982,6.8875,6.8738,6.8559,6.8363,6.8204,6.8034,6.6998], [237,"2016-06-14 00:00:00","ZAR",6.8125,6.815,6.8026,6.7891,6.7694,6.7554,6.7363,6.7151,6.6131], [238,"2016-06-15 00:00:00","ZAR",6.8448,6.8444,6.8324,6.8141,6.7999,6.7839,6.7631,6.746,6.6451], [239,"2016-06-16 00:00:00","ZAR",6.8342,6.8343,6.8239,6.804,6.7899,6.773,6.7521,6.7345,6.635], [240,"2016-06-17 00:00:00","ZAR",6.8938,6.8949,6.8823,6.864,6.8512,6.8319,6.8135,6.7959,6.6939], [241,"2016-06-20 00:00:00","ZAR",7.0354,7.0331,7.0202,7.0052,6.9872,6.9664,6.9513,6.9309,6.8295], [242,"2016-06-21 00:00:00","ZAR",7.1489,7.147,7.1317,7.1182,7.1005,7.0813,7.0636,7.0445,6.9409], [243,"2016-06-22 00:00:00","ZAR",7.1062,7.1071,7.0926,7.0772,7.0567,7.0432,7.0209,6.9982,6.8995], [244,"2016-06-23 00:00:00","ZAR",7.2458,7.2439,7.2338,7.2121,7.1972,7.1809,7.1583,7.1402,7.0384], [245,"2016-06-24 00:00:00","ZAR",7.0118,7.0139,7.0019,6.983,6.9676,6.9488,6.9304,6.9094,6.804], [246,"2016-06-27 00:00:00","ZAR",6.9144,6.9186,6.9032,6.8868,6.868,6.8462,6.8289,6.8105,6.7046], [247,"2016-06-28 00:00:00","ZAR",6.8589,6.862,6.8502,6.8312,6.8144,6.7951,6.7765,6.7575,6.6561], [248,"2016-06-29 00:00:00","ZAR",6.9744,6.979,6.9613,6.9449,6.9256,6.9095,6.8895,6.8654,6.7658], [249,"2016-06-30 00:00:00","ZAR",7.0691,7.0767,7.059,7.0419,7.0262,7.0036,6.9874,6.9661,6.8649] ]}