_id	Date	Currency	RATE	1 Week	1 Month	2 Months	3 Months	4 Months	5 Months	6 Months	12 Months
1	""	""									
2	2015-07-02 00:00:00	ZAR	8.24119999999999919282345217652618885040283203125	8.2429000000000005599076757789589464664459228515625	8.236599999999999255351212923415005207061767578125	8.224199999999999732835931354202330112457275390625	8.2202999999999999403144101961515843868255615234375	8.2033000000000004803268893738277256488800048828125	8.1875	8.1760000000000001563194018672220408916473388671875	8.099000000000000198951966012828052043914794921875
3	2015-07-03 00:00:00	ZAR	8.2754999999999991899812812334857881069183349609375	8.277300000000000324007487506605684757232666015625	8.2710000000000007958078640513122081756591796875	8.260400000000000630961949354968965053558349609375	8.256099999999999994315658113919198513031005859375	8.236299999999999954525264911353588104248046875	8.2246000000000005769607014372013509273529052734375	8.211999999999999744204615126363933086395263671875	8.1379999999999999005240169935859739780426025390625
4	2015-07-06 00:00:00	ZAR	8.198299999999999698729880037717521190643310546875	8.2003000000000003666400516522116959095001220703125	8.189299999999999357669366872869431972503662109375	8.185800000000000409272615797817707061767578125	8.1746999999999996333599483477883040904998779296875	8.158899999999999153033058973960578441619873046875	8.146399999999999863575794734060764312744140625	8.1333999999999999630517777404747903347015380859375	8.050399999999999778310666442848742008209228515625
5	2015-07-07 00:00:00	ZAR	8.156800000000000494537744089029729366302490234375	8.1587999999999993860910763032734394073486328125	8.1501000000000001222133505507372319698333740234375	8.144800000000000039790393202565610408782958984375	8.134499999999999175770426518283784389495849609375	8.12349999999999994315658113919198513031005859375	8.1059999999999998721023075631819665431976318359375	8.091300000000000380850906367413699626922607421875	8.004400000000000403588273911736905574798583984375
6	2015-07-08 00:00:00	ZAR	8.1273999999999997356781022972427308559417724609375	8.13080000000000069348971010185778141021728515625	8.127700000000000812860889709554612636566162109375	8.118900000000000005684341886080801486968994140625	8.1041000000000007474909580196253955364227294921875	8.0965000000000006963318810448981821537017822265625	8.0812000000000008270717444247566163539886474609375	8.066700000000000869704308570362627506256103515625	7.98120000000000029416469260468147695064544677734375
7	2015-07-09 00:00:00	ZAR	8.1323000000000007503331289626657962799072265625	8.133900000000000574118530494160950183868408203125	8.131099999999999994315658113919198513031005859375	8.12069999999999936335370875895023345947265625	8.111399999999999721467247582040727138519287109375	8.0996000000000005769607014372013509273529052734375	8.083899999999999863575794734060764312744140625	8.07469999999999998863131622783839702606201171875	7.9893000000000000682121026329696178436279296875
8	2015-07-10 00:00:00	ZAR	8.193599999999999994315658113919198513031005859375	8.1940000000000008384404281969182193279266357421875	8.19239999999999923829818726517260074615478515625	8.1838999999999995083044268540106713771820068359375	8.176500000000000767386154620908200740814208984375	8.1590000000000006963318810448981821537017822265625	8.149300000000000210320649784989655017852783203125	8.13850000000000051159076974727213382720947265625	8.0541999999999998038902049302123486995697021484375
9	2015-07-13 00:00:00	ZAR	8.140299999999999869260136620141565799713134765625	8.14659999999999939745976007543504238128662109375	8.1382999999999992013499650056473910808563232421875	8.132799999999999585043042316101491451263427734375	8.122299999999999187139110290445387363433837890625	8.110099999999999198507794062606990337371826171875	8.0982000000000002870592652470804750919342041015625	8.086999999999999744204615126363933086395263671875	8.001699999999999590727384202182292938232421875
10	2015-07-14 00:00:00	ZAR	8.1913000000000000255795384873636066913604736328125	8.1957000000000004291678123991005122661590576171875	8.1928000000000000824229573481716215610504150390625	8.18169999999999930651028989814221858978271484375	8.1713000000000004519051799434237182140350341796875	8.1608999999999998209432305884547531604766845703125	8.1455000000000001847411112976260483264923095703125	8.1302000000000003154809746774844825267791748046875	8.048500000000000653699316899292171001434326171875
11	2015-07-15 00:00:00	ZAR	8.2205999999999992411403582082130014896392822265625	8.2247000000000003439026841078884899616241455078125	8.224299999999999499777914024889469146728515625	8.21209999999999951114659779705107212066650390625	8.19950000000000045474735088646411895751953125	8.1915999999999993264054864994250237941741943359375	8.17699999999999960209606797434389591217041015625	8.161699999999999732835931354202330112457275390625	8.0801999999999996049382389173842966556549072265625
12	2015-07-16 00:00:00	ZAR	8.2019999999999999573674358543939888477325439453125	8.205500000000000682121026329696178436279296875	8.2032000000000007133849067031405866146087646484375	8.190799999999999414512785733677446842193603515625	8.18260000000000076170181273482739925384521484375	8.1699000000000001620037437533028423786163330078125	8.15559999999999973852027324028313159942626953125	8.1472999999999995424104781704954802989959716796875	8.0647000000000002017941369558684527873992919921875
13	2015-07-22 00:00:00	ZAR	8.2434999999999991615595718030817806720733642578125	8.2463999999999995083044268540106713771820068359375	8.24510000000000076170181273482739925384521484375	8.2324999999999999289457264239899814128875732421875	8.220800000000000551381162949837744235992431640625	8.2124000000000005883293852093629539012908935546875	8.198100000000000164845914696343243122100830078125	8.1836999999999999744204615126363933086395263671875	8.10340000000000060254023992456495761871337890625
14	2015-07-23 00:00:00	ZAR	8.1958000000000001961097950697876513004302978515625	8.201100000000000278532752417959272861480712890625	8.19950000000000045474735088646411895751953125	8.1882999999999999118927007657475769519805908203125	8.1793999999999993377741702715866267681121826171875	8.1682000000000005712763595511205494403839111328125	8.15240000000000009094947017729282379150390625	8.1433999999999997498889570124447345733642578125	8.06099999999999994315658113919198513031005859375
15	2015-07-24 00:00:00	ZAR	8.110099999999999198507794062606990337371826171875	8.112899999999999778310666442848742008209228515625	8.1092999999999992866150932968594133853912353515625	8.0997000000000003439026841078884899616241455078125	8.0923999999999995935695551452226936817169189453125	8.076100000000000278532752417959272861480712890625	8.064199999999999590727384202182292938232421875	8.0528999999999992809307514107786118984222412109375	7.9718999999999997640998117276467382907867431640625
16	2015-07-27 00:00:00	ZAR	8.0707000000000004291678123991005122661590576171875	8.073499999999999232613845379091799259185791015625	8.0665999999999993264054864994250237941741943359375	8.0599000000000007304379323613829910755157470703125	8.0484000000000008867573342286050319671630859375	8.0358999999999998209432305884547531604766845703125	8.02289999999999992041921359486877918243408203125	8.01050000000000039790393202565610408782958984375	7.92699999999999960209606797434389591217041015625
17	2015-07-28 00:00:00	ZAR	8.1045999999999995822008713730610907077789306640625	8.1058000000000003382183422218076884746551513671875	8.100699999999999789679350215010344982147216796875	8.09179999999999921556081972084939479827880859375	8.080999999999999516830939683131873607635498046875	8.0696999999999992070343068917281925678253173828125	8.0556999999999998607336237910203635692596435546875	8.04560000000000030695446184836328029632568359375	7.9602000000000003865352482534945011138916015625
18	2015-07-29 00:00:00	ZAR	8.102199999999999846522769075818359851837158203125	8.105000000000000426325641456060111522674560546875	8.103699999999999903366187936626374721527099609375	8.09329999999999927240423858165740966796875	8.0817999999999994287236404488794505596160888671875	8.0707000000000004291678123991005122661590576171875	8.05669999999999930651028989814221858978271484375	8.045700000000000073896444519050419330596923828125	7.9564000000000003609557097661308944225311279296875
19	2015-07-30 00:00:00	ZAR	8.027499999999999857891452847979962825775146484375	8.0269999999999992468247000942938029766082763671875	8.0252999999999996560973158921115100383758544921875	8.0159000000000002472688720445148646831512451171875	8.0053999999999998493649400188587605953216552734375	7.9947999999999996845190253225155174732208251953125	7.97839999999999971436182022443972527980804443359375	7.9679000000000002046363078989088535308837890625	7.88089999999999957225327307241968810558319091796875
20	2015-07-31 00:00:00	ZAR	7.9832999999999998408384271897375583648681640625	7.9839999999999999857891452847979962825775146484375	7.97839999999999971436182022443972527980804443359375	7.96999999999999975131004248396493494510650634765625	7.958800000000000096633812063373625278472900390625	7.94920000000000026574298317427746951580047607421875	7.93390000000000039648284655413590371608734130859375	7.92180000000000017479351299698464572429656982421875	7.8360000000000002984279490192420780658721923828125
21	2015-08-03 00:00:00	ZAR	8.0006000000000003780087354243732988834381103515625	8.0006000000000003780087354243732988834381103515625	7.99120000000000008100187187665142118930816650390625	7.987700000000000244426701101474463939666748046875	7.97459999999999968878228173707611858844757080078125	7.9602000000000003865352482534945011138916015625	7.94700000000000006394884621840901672840118408203125	7.9352999999999997982058630441315472126007080078125	7.8451000000000004064304448547773063182830810546875
22	2015-08-04 00:00:00	ZAR	8.0496999999999996333599483477883040904998779296875	8.0498999999999991672439136891625821590423583984375	8.0414999999999992041921359486877918243408203125	8.036799999999999499777914024889469146728515625	8.0234000000000005314859663485549390316009521484375	8.0099000000000000198951966012828052043914794921875	7.996900000000000119371179607696831226348876953125	7.98139999999999982804865794605575501918792724609375	7.8941999999999996617816577781923115253448486328125
23	2015-08-05 00:00:00	ZAR	7.95849999999999990762944435118697583675384521484375	7.96039999999999992041921359486877918243408203125	7.955799999999999982946974341757595539093017578125	7.94669999999999987494447850622236728668212890625	7.933099999999999596411726088263094425201416015625	7.92360000000000042064129956997931003570556640625	7.90749999999999975131004248396493494510650634765625	7.9001000000000001222133505507372319698333740234375	7.80820000000000025153212845907546579837799072265625
24	2015-08-06 00:00:00	ZAR	7.97130000000000027426949600339867174625396728515625	7.972500000000000142108547152020037174224853515625	7.9695999999999997953636921010911464691162109375	7.95600000000000040500935938325710594654083251953125	7.94470000000000009521272659185342490673065185546875	7.9351000000000002643218977027572691440582275390625	7.9199999999999999289457264239899814128875732421875	7.90909999999999957509544401546008884906768798828125	7.82720000000000037942982089589349925518035888671875
25	2015-08-07 00:00:00	ZAR	8.000299999999999300825948012061417102813720703125	8.000099999999999766941982670687139034271240234375	7.9953000000000002955857780762016773223876953125	7.98740000000000005542233338928781449794769287109375	7.97890000000000032542857297812588512897491455078125	7.9602000000000003865352482534945011138916015625	7.94800000000000039790393202565610408782958984375	7.94080000000000030269120543380267918109893798828125	7.85510000000000019326762412674725055694580078125
26	2015-08-10 00:00:00	ZAR	8.0218000000000007077005648170597851276397705078125	8.023199999999999221245161606930196285247802734375	8.01520000000000010231815394945442676544189453125	8.0114000000000000767386154620908200740814208984375	7.9961999999999999744204615126363933086395263671875	7.98190000000000043911541069974191486835479736328125	7.97109999999999985220711096189916133880615234375	7.9602000000000003865352482534945011138916015625	7.87610000000000010089706847793422639369964599609375
27	2015-08-11 00:00:00	ZAR	7.98880000000000034532376957940869033336639404296875	7.98819999999999996731503415503539144992828369140625	7.9810999999999996390442902338691055774688720703125	7.97520000000000006679101716144941747188568115234375	7.961800000000000210320649784989655017852783203125	7.94800000000000039790393202565610408782958984375	7.9353999999999995651478457148186862468719482421875	7.91809999999999991615595718030817806720733642578125	7.84199999999999963762320476234890520572662353515625
28	2015-08-12 00:00:00	ZAR	7.9368999999999996219912645756267011165618896484375	7.9375	7.93400000000000016342482922482304275035858154296875	7.923799999999999954525264911353588104248046875	7.9076000000000004064304448547773063182830810546875	7.9001999999999998891553332214243710041046142578125	7.88459999999999983089082888909615576267242431640625	7.86789999999999967172925607883371412754058837890625	7.78479999999999972004616211052052676677703857421875
29	2015-08-13 00:00:00	ZAR	7.9762000000000004007461029686965048313140869140625	7.97579999999999955662133288569748401641845703125	7.97050000000000036237679523765109479427337646484375	7.95769999999999999573674358543939888477325439453125	7.94779999999999997584154698415659368038177490234375	7.93620000000000036521896618069149553775787353515625	7.91800000000000014921397450962103903293609619140625	7.91209999999999968878228173707611858844757080078125	7.82200000000000006394884621840901672840118408203125
30	2015-08-17 00:00:00	ZAR	7.911500000000000198951966012828052043914794921875	7.91129999999999977688958097132854163646697998046875	7.900800000000000267164068645797669887542724609375	7.89519999999999999573674358543939888477325439453125	7.8804999999999996163069226895458996295928955078125	7.865700000000000358113538823090493679046630859375	7.8559999999999998721023075631819665431976318359375	7.84170000000000033679725675028748810291290283203125	7.75729999999999986215470926254056394100189208984375
31	2015-08-18 00:00:00	ZAR	7.90059999999999984510168360429815948009490966796875	7.89989999999999970015096550923772156238555908203125	7.88910000000000000142108547152020037174224853515625	7.88089999999999957225327307241968810558319091796875	7.8667999999999995708321876008994877338409423828125	7.8543000000000002813749233609996736049652099609375	7.83809999999999984510168360429815948009490966796875	7.82519999999999971151964928139932453632354736328125	7.742399999999999948840923025272786617279052734375
32	2015-08-19 00:00:00	ZAR	7.9078999999999997072563928668387234210968017578125	7.90819999999999989626076057902537286281585693359375	7.90219999999999966888708513579331338405609130859375	7.8910999999999997811528373858891427516937255859375	7.8756000000000003780087354243732988834381103515625	7.8667999999999995708321876008994877338409423828125	7.84930000000000038795633372501470148563385009765625	7.83640000000000025437429940211586654186248779296875	7.75349999999999983657517077517695724964141845703125
33	2015-08-20 00:00:00	ZAR	7.85799999999999965183405947755090892314910888671875	7.858399999999999607780409860424697399139404296875	7.8513999999999999346300683100707828998565673828125	7.83990000000000009094947017729282379150390625	7.82770000000000010231815394945442676544189453125	7.81430000000000024584778657299466431140899658203125	7.79619999999999979678477757261134684085845947265625	7.78610000000000024300561562995426356792449951171875	7.702799999999999869260136620141565799713134765625
34	2015-08-21 00:00:00	ZAR	7.893299999999999982946974341757595539093017578125	7.8933999999999997498889570124447345733642578125	7.88670000000000026574298317427746951580047607421875	7.87370000000000036521896618069149553775787353515625	7.8619000000000003325340003357268869876861572265625	7.84349999999999969446662362315692007541656494140625	7.8314000000000003609557097661308944225311279296875	7.81960000000000032827074392116628587245941162109375	7.7309000000000001051603248924948275089263916015625
35	2015-08-24 00:00:00	ZAR	7.86169999999999991047161529422737658023834228515625	7.85639999999999982804865794605575501918792724609375	7.842999999999999971578290569595992565155029296875	7.830799999999999982946974341757595539093017578125	7.81609999999999960351715344586409628391265869140625	7.80079999999999973425701682572253048419952392578125	7.78359999999999985220711096189916133880615234375	7.76719999999999988204990586382336914539337158203125	7.6614000000000004320099833421409130096435546875
36	2015-08-25 00:00:00	ZAR	7.9458000000000001961097950697876513004302978515625	7.945299999999999585043042316101491451263427734375	7.935800000000000409272615797817707061767578125	7.9231999999999995765165294869802892208099365234375	7.90810000000000012931877790833823382854461669921875	7.8925999999999998379962562466971576213836669921875	7.8743999999999996219912645756267011165618896484375	7.85810000000000030695446184836328029632568359375	7.75330000000000030269120543380267918109893798828125
37	2015-08-26 00:00:00	ZAR	7.91349999999999997868371792719699442386627197265625	7.91260000000000029984903449076227843761444091796875	7.9031000000000002359001882723532617092132568359375	7.8879000000000001335820343228988349437713623046875	7.8697999999999996845190253225155174732208251953125	7.85649999999999959499064061674289405345916748046875	7.836800000000000210320649784989655017852783203125	7.8177000000000003154809746774844825267791748046875	7.71490000000000009094947017729282379150390625
38	2015-08-27 00:00:00	ZAR	7.9611000000000000653699316899292171001434326171875	7.9595000000000002415845301584340631961822509765625	7.95239999999999991331378623726777732372283935546875	7.93719999999999981099563228781335055828094482421875	7.9230000000000000426325641456060111522674560546875	7.90669999999999983941734171821735799312591552734375	7.88910000000000000142108547152020037174224853515625	7.8741000000000003211653165635652840137481689453125	7.771300000000000096633812063373625278472900390625
39	2015-08-28 00:00:00	ZAR	7.88830000000000008952838470577262341976165771484375	7.88970000000000037942982089589349925518035888671875	7.88070000000000003836930773104541003704071044921875	7.86249999999999982236431605997495353221893310546875	7.85099999999999997868371792719699442386627197265625	7.83030000000000026005864128819666802883148193359375	7.81519999999999992468247000942938029766082763671875	7.80309999999999970299313645227812230587005615234375	7.70009999999999994457766661071218550205230712890625
40	2015-08-31 00:00:00	ZAR	7.79839999999999999857891452847979962825775146484375	7.7995999999999998664179656771011650562286376953125	7.78960000000000007958078640513122081756591796875	7.77329999999999987636556397774256765842437744140625	7.75870000000000015205614545266143977642059326171875	7.74030000000000040216718844021670520305633544921875	7.72379999999999977688958097132854163646697998046875	7.7126000000000001222133505507372319698333740234375	7.612899999999999778310666442848742008209228515625
41	2015-09-01 00:00:00	ZAR	7.79830000000000023163693185779266059398651123046875	7.80060000000000020037305148434825241565704345703125	7.7889999999999997015720509807579219341278076171875	7.7766000000000001790567694115452468395233154296875	7.7628000000000003666400516522116959095001220703125	7.74680000000000035242919693700969219207763671875	7.72970000000000023732127374387346208095550537109375	7.716499999999999914734871708787977695465087890625	7.6136999999999996902033672085963189601898193359375
42	2015-09-02 00:00:00	ZAR	7.72210000000000018616219676914624869823455810546875	7.7234999999999995878852132591418921947479248046875	7.71300000000000007815970093361102044582366943359375	7.69969999999999998863131622783839702606201171875	7.68639999999999989910293152206577360630035400390625	7.672100000000000363797880709171295166015625	7.652499999999999857891452847979962825775146484375	7.63999999999999968025576890795491635799407958984375	7.53760000000000029984903449076227843761444091796875
43	2015-09-03 00:00:00	ZAR	7.69800000000000039790393202565610408782958984375	7.69789999999999974278352965484373271465301513671875	7.68900000000000005684341886080801486968994140625	7.67199999999999970867747833835892379283905029296875	7.65950000000000041922021409845910966396331787109375	7.64519999999999999573674358543939888477325439453125	7.626400000000000289901436190120875835418701171875	7.61230000000000028848035071860067546367645263671875	7.513799999999999812416717759333550930023193359375
44	2015-09-04 00:00:00	ZAR	7.64130000000000020321522242738865315914154052734375	7.63989999999999991331378623726777732372283935546875	7.62840000000000006963318810448981821537017822265625	7.6106999999999995765165294869802892208099365234375	7.5982000000000002870592652470804750919342041015625	7.58030000000000026005864128819666802883148193359375	7.562400000000000233058017329312860965728759765625	7.5464999999999999857891452847979962825775146484375	7.44669999999999987494447850622236728668212890625
45	2015-09-07 00:00:00	ZAR	7.47660000000000035669245335157029330730438232421875	7.474199999999999732835931354202330112457275390625	7.46309999999999984510168360429815948009490966796875	7.44800000000000039790393202565610408782958984375	7.4335000000000004405364961712621152400970458984375	7.4124999999999996447286321199499070644378662109375	7.39660000000000028563817977556027472019195556640625	7.38130000000000041637804315541870892047882080078125	7.2766999999999999459987520822323858737945556640625
46	2015-09-08 00:00:00	ZAR	7.54760000000000008668621376273222267627716064453125	7.54060000000000041353587221237830817699432373046875	7.52289999999999992041921359486877918243408203125	7.513700000000000045474735088646411895751953125	7.49720000000000030837554731988348066806793212890625	7.47829999999999994741983755375258624553680419921875	7.46170000000000044337866711430251598358154296875	7.446799999999999641886461176909506320953369140625	7.33870000000000022311041902867145836353302001953125
47	2015-09-09 00:00:00	ZAR	7.649300000000000210320649784989655017852783203125	7.64979999999999993320898283855058252811431884765625	7.634299999999999641886461176909506320953369140625	7.620400000000000062527760746888816356658935546875	7.6074999999999999289457264239899814128875732421875	7.58950000000000013500311979441903531551361083984375	7.57110000000000038511416278197430074214935302734375	7.55740000000000033963942769332788884639739990234375	7.45019999999999971151964928139932453632354736328125
48	2015-09-10 00:00:00	ZAR	7.54019999999999956941110212937928736209869384765625	7.54150000000000009237055564881302416324615478515625	7.52759999999999962483343551866710186004638671875	7.51010000000000044195758164278231561183929443359375	7.49730000000000007531752999057061970233917236328125	7.4793000000000002813749233609996736049652099609375	7.46009999999999973141484588268212974071502685546875	7.4458999999999999630517777404747903347015380859375	7.34480000000000021742607714259065687656402587890625
49	2015-09-11 00:00:00	ZAR	7.68850000000000033395508580724708735942840576171875	7.68900000000000005684341886080801486968994140625	7.67720000000000002415845301584340631961822509765625	7.65969999999999995310417943983338773250579833984375	7.64599999999999990762944435118697583675384521484375	7.62849999999999983657517077517695724964141845703125	7.6082999999999998408384271897375583648681640625	7.59560000000000012931877790833823382854461669921875	7.49640000000000039648284655413590371608734130859375
50	2015-09-14 00:00:00	ZAR	7.68130000000000023874235921539366245269775390625	7.68240000000000033963942769332788884639739990234375	7.6699000000000001620037437533028423786163330078125	7.65660000000000007247535904753021895885467529296875	7.640299999999999869260136620141565799713134765625	7.6211000000000002074784788419492542743682861328125	7.60649999999999959499064061674289405345916748046875	7.59100000000000019184653865522705018520355224609375	7.48970000000000002415845301584340631961822509765625
51	2015-09-15 00:00:00	ZAR	7.7660999999999997811528373858891427516937255859375	7.765100000000000335376171278767287731170654296875	7.75129999999999963478103381930850446224212646484375	7.74040000000000016910917111090384423732757568359375	7.7256000000000000227373675443232059478759765625	7.70540000000000002700062395888380706310272216796875	7.690599999999999880628820392303168773651123046875	7.6760999999999999232613845379091799259185791015625	7.57340000000000035385028240852989256381988525390625
52	2015-09-16 00:00:00	ZAR	7.7736000000000000653699316899292171001434326171875	7.77409999999999978825826474349014461040496826171875	7.76109999999999988773424774990417063236236572265625	7.7478999999999995651478457148186862468719482421875	7.73350000000000026290081223123706877231597900390625	7.7172000000000000596855898038484156131744384765625	7.69949999999999956656893118633888661861419677734375	7.68430000000000035242919693700969219207763671875	7.58340000000000014068746168049983680248260498046875
53	2015-09-17 00:00:00	ZAR	7.80360000000000031405988920596428215503692626953125	7.80459999999999975983655531308613717555999755859375	7.7964000000000002188471626141108572483062744140625	7.77869999999999972573050399660132825374603271484375	7.76700000000000034816594052244909107685089111328125	7.75	7.7316000000000002501110429875552654266357421875	7.7172000000000000596855898038484156131744384765625	7.618900000000000005684341886080801486968994140625
54	2015-09-18 00:00:00	ZAR	7.89740000000000019753088054130785167217254638671875	7.8977000000000003865352482534945011138916015625	7.88919999999999976836306814220733940601348876953125	7.87370000000000036521896618069149553775787353515625	7.86089999999999999857891452847979962825775146484375	7.84499999999999975131004248396493494510650634765625	7.82650000000000023447910280083306133747100830078125	7.81210000000000004405364961712621152400970458984375	7.70830000000000037374547900981269776821136474609375
55	2015-09-21 00:00:00	ZAR	7.82289999999999974278352965484373271465301513671875	7.824799999999999755573298898525536060333251953125	7.8118999999999996219912645756267011165618896484375	7.8011999999999996902033672085963189601898193359375	7.7843999999999997640998117276467382907867431640625	7.7644999999999999573674358543939888477325439453125	7.75100000000000033395508580724708735942840576171875	7.7356999999999995765165294869802892208099365234375	7.63769999999999971151964928139932453632354736328125
56	2015-09-22 00:00:00	ZAR	7.67049999999999965183405947755090892314910888671875	7.67129999999999956372676024329848587512969970703125	7.65650000000000030553337637684307992458343505859375	7.64609999999999967457142702187411487102508544921875	7.626599999999999823785401531495153903961181640625	7.61319999999999996731503415503539144992828369140625	7.5967999999999999971578290569595992565155029296875	7.57730000000000014637180356658063828945159912109375	7.48360000000000002984279490192420780658721923828125
57	2015-09-23 00:00:00	ZAR	7.62549999999999972288833305356092751026153564453125	7.62619999999999986783905114862136542797088623046875	7.612700000000000244426701101474463939666748046875	7.59809999999999963193886287626810371875762939453125	7.58659999999999978825826474349014461040496826171875	7.5693000000000001392663762089796364307403564453125	7.5510000000000001563194018672220408916473388671875	7.53760000000000029984903449076227843761444091796875	7.440400000000000346744855050928890705108642578125
58	2015-09-28 00:00:00	ZAR	7.4687000000000001165290086646564304828643798828125	7.466300000000000380850906367413699626922607421875	7.4565000000000001278976924368180334568023681640625	7.44540000000000024016344468691386282444000244140625	7.4284999999999996589394868351519107818603515625	7.41490000000000026858515411731787025928497314453125	7.39789999999999992041921359486877918243408203125	7.38089999999999957225327307241968810558319091796875	7.286699999999999732835931354202330112457275390625
59	2015-09-29 00:00:00	ZAR	7.45099999999999962341235004714690148830413818359375	7.44789999999999974278352965484373271465301513671875	7.4368999999999996219912645756267011165618896484375	7.4275000000000002131628207280300557613372802734375	7.4077000000000001733724275254644453525543212890625	7.3940999999999998948396751075051724910736083984375	7.37830000000000030269120543380267918109893798828125	7.36399999999999987920773492078296840190887451171875	7.26499999999999968025576890795491635799407958984375
60	2015-09-30 00:00:00	ZAR	7.55280000000000040216718844021670520305633544921875	7.5464999999999999857891452847979962825775146484375	7.5372000000000003439026841078884899616241455078125	7.52550000000000007815970093361102044582366943359375	7.50640000000000018332002582610584795475006103515625	7.49190000000000022595258997171185910701751708984375	7.47660000000000035669245335157029330730438232421875	7.4581999999999997186250766390003263950347900390625	7.36399999999999987920773492078296840190887451171875
61	2015-10-01 00:00:00	ZAR	7.579299999999999926103555480949580669403076171875	7.576200000000000045474735088646411895751953125	7.5671999999999997044142219237983226776123046875	7.55309999999999970299313645227812230587005615234375	7.54089999999999971436182022443972527980804443359375	7.52120000000000032969182939268648624420166015625	7.5030000000000001136868377216160297393798828125	7.49030000000000040216718844021670520305633544921875	7.3940000000000001278976924368180334568023681640625
62	2015-10-02 00:00:00	ZAR	7.5144999999999999573674358543939888477325439453125	7.512299999999999755573298898525536060333251953125	7.5007999999999999118927007657475769519805908203125	7.4870999999999998664179656771011650562286376953125	7.47240000000000037516656448133289813995361328125	7.45249999999999968025576890795491635799407958984375	7.43860000000000010089706847793422639369964599609375	7.42649999999999987920773492078296840190887451171875	7.32490000000000041069370126933790743350982666015625
63	2015-10-05 00:00:00	ZAR	7.714999999999999857891452847979962825775146484375	7.7135999999999995679900166578590869903564453125	7.69869999999999965467623042059130966663360595703125	7.6897999999999999687361196265555918216705322265625	7.67039999999999988489207680686376988887786865234375	7.655499999999999971578290569595992565155029296875	7.64020000000000010231815394945442676544189453125	7.62349999999999994315658113919198513031005859375	7.527499999999999857891452847979962825775146484375
64	2015-10-06 00:00:00	ZAR	7.6576000000000004064304448547773063182830810546875	7.6570999999999997953636921010911464691162109375	7.64369999999999993889332472463138401508331298828125	7.63290000000000024016344468691386282444000244140625	7.61380000000000034532376957940869033336639404296875	7.599000000000000198951966012828052043914794921875	7.58349999999999990762944435118697583675384521484375	7.566900000000000403588273911736905574798583984375	7.46699999999999963762320476234890520572662353515625
65	2015-10-07 00:00:00	ZAR	7.75729999999999986215470926254056394100189208984375	7.75860000000000038511416278197430074214935302734375	7.74960000000000004405364961712621152400970458984375	7.7339000000000002188471626141108572483062744140625	7.7111999999999998323119143606163561344146728515625	7.699600000000000221689333557151257991790771484375	7.68330000000000001847411112976260483264923095703125	7.66439999999999965751840136363171041011810302734375	7.57260000000000044195758164278231561183929443359375
66	2015-10-08 00:00:00	ZAR	7.73759999999999958930629873066209256649017333984375	7.73909999999999964614971759147010743618011474609375	7.730199999999999960209606797434389591217041015625	7.71379999999999999005240169935859739780426025390625	7.695100000000000051159076974727213382720947265625	7.6768000000000000682121026329696178436279296875	7.66289999999999960067498250282369554042816162109375	7.647999999999999687361196265555918216705322265625	7.554899999999999948840923025272786617279052734375
67	2015-10-09 00:00:00	ZAR	7.85789999999999988489207680686376988887786865234375	7.859600000000000363797880709171295166015625	7.85029999999999983373299983213655650615692138671875	7.835300000000000153477230924181640148162841796875	7.81679999999999974846787154092453420162200927734375	7.79680000000000017479351299698464572429656982421875	7.78319999999999989626076057902537286281585693359375	7.77029999999999976267872625612653791904449462890625	7.67649999999999987920773492078296840190887451171875
68	2015-10-12 00:00:00	ZAR	7.850500000000000255795384873636066913604736328125	7.850699999999999789679350215010344982147216796875	7.838499999999999801048033987171947956085205078125	7.82819999999999982520648700301535427570343017578125	7.80660000000000042774672692758031189441680908203125	7.791100000000000136424205265939235687255859375	7.775800000000000267164068645797669887542724609375	7.75969999999999959783281155978329479694366455078125	7.66509999999999980246911945869214832782745361328125
69	2015-10-13 00:00:00	ZAR	7.7644000000000001904254531837068498134613037109375	7.76400000000000023447910280083306133747100830078125	7.75330000000000030269120543380267918109893798828125	7.74199999999999999289457264239899814128875732421875	7.721000000000000085265128291212022304534912109375	7.70610000000000017195134205394424498081207275390625	7.690599999999999880628820392303168773651123046875	7.673700000000000187583282240666449069976806640625	7.57960000000000011510792319313623011112213134765625
70	2015-10-14 00:00:00	ZAR	7.75729999999999986215470926254056394100189208984375	7.757799999999999585043042316101491451263427734375	7.75039999999999995594635038287378847599029541015625	7.73430000000000017479351299698464572429656982421875	7.70999999999999996447286321199499070644378662109375	7.7004000000000001335820343228988349437713623046875	7.68330000000000001847411112976260483264923095703125	7.66429999999999989057641869294457137584686279296875	7.571600000000000108002495835535228252410888671875
71	2015-10-15 00:00:00	ZAR	7.9635999999999995679900166578590869903564453125	7.96319999999999961204366627498529851436614990234375	7.95559999999999956088458930025808513164520263671875	7.93940000000000001278976924368180334568023681640625	7.91940000000000043911541069974191486835479736328125	7.90500000000000024868995751603506505489349365234375	7.88290000000000024016344468691386282444000244140625	7.8696999999999999175770426518283784389495849609375	7.77620000000000022311041902867145836353302001953125
72	2015-10-16 00:00:00	ZAR	7.95399999999999973709918776876293122768402099609375	7.95389999999999997015720509807579219341278076171875	7.9465000000000003410605131648480892181396484375	7.9320000000000003836930773104541003704071044921875	7.9114000000000004320099833421409130096435546875	7.891799999999999926103555480949580669403076171875	7.875	7.862899999999999778310666442848742008209228515625	7.7660999999999997811528373858891427516937255859375
73	2015-10-19 00:00:00	ZAR	7.98800000000000043343106881366111338138580322265625	7.98819999999999996731503415503539144992828369140625	7.97689999999999965751840136363171041011810302734375	7.967999999999999971578290569595992565155029296875	7.94310000000000027142732506035827100276947021484375	7.92569999999999996731503415503539144992828369140625	7.91030000000000033111291486420668661594390869140625	7.8940000000000001278976924368180334568023681640625	7.8018000000000000682121026329696178436279296875
74	2015-10-20 00:00:00	ZAR	7.87929999999999974846787154092453420162200927734375	7.88089999999999957225327307241968810558319091796875	7.87169999999999969730879456619732081890106201171875	7.861299999999999954525264911353588104248046875	7.8376000000000001222133505507372319698333740234375	7.8224000000000000198951966012828052043914794921875	7.80609999999999981667997417389415204524993896484375	7.78779999999999983373299983213655650615692138671875	7.6912000000000002586375558166764676570892333984375
75	2015-10-21 00:00:00	ZAR	7.79680000000000017479351299698464572429656982421875	7.79849999999999976552089719916693866252899169921875	7.7933000000000003382183422218076884746551513671875	7.77920000000000033679725675028748810291290283203125	7.75269999999999992468247000942938029766082763671875	7.73989999999999955804241835721768438816070556640625	7.7233999999999998209432305884547531604766845703125	7.7034000000000002472688720445148646831512451171875	7.60939999999999994173549566767178475856781005859375
76	2015-10-22 00:00:00	ZAR	7.689199999999999590727384202182292938232421875	7.68879999999999963478103381930850446224212646484375	7.68109999999999981667997417389415204524993896484375	7.66589999999999971436182022443972527980804443359375	7.6454000000000004177991286269389092922210693359375	7.62950000000000017053025658242404460906982421875	7.609899999999999664623828721232712268829345703125	7.59630000000000027426949600339867174625396728515625	7.50030000000000018900436771218664944171905517578125
77	2015-10-26 00:00:00	ZAR	7.66110000000000024300561562995426356792449951171875	7.6608999999999998209432305884547531604766845703125	7.652499999999999857891452847979962825775146484375	7.643299999999999982946974341757595539093017578125	7.61880000000000023874235921539366245269775390625	7.60109999999999974562570059788413345813751220703125	7.5860000000000002984279490192420780658721923828125	7.56890000000000018332002582610584795475006103515625	7.47609999999999974562570059788413345813751220703125
78	2015-10-27 00:00:00	ZAR	7.7003000000000003666400516522116959095001220703125	7.699600000000000221689333557151257991790771484375	7.6905000000000001136868377216160297393798828125	7.68039999999999967172925607883371412754058837890625	7.6554000000000002046363078989088535308837890625	7.63999999999999968025576890795491635799407958984375	7.623300000000000409272615797817707061767578125	7.60529999999999972715158946812152862548828125	7.50429999999999974846787154092453420162200927734375
79	2015-10-28 00:00:00	ZAR	7.7537000000000002586375558166764676570892333984375	7.75349999999999983657517077517695724964141845703125	7.74659999999999993036681189551018178462982177734375	7.7323000000000003950617610826157033443450927734375	7.70929999999999981952214511693455278873443603515625	7.6929999999999996163069226895458996295928955078125	7.67229999999999989768184605054557323455810546875	7.65859999999999985220711096189916133880615234375	7.55619999999999958362195684458129107952117919921875
80	2015-10-29 00:00:00	ZAR	7.6593999999999997640998117276467382907867431640625	7.65950000000000041922021409845910966396331787109375	7.65299999999999958077978590154089033603668212890625	7.6333000000000001961097950697876513004302978515625	7.61249999999999982236431605997495353221893310546875	7.5989000000000004320099833421409130096435546875	7.57810000000000005826450433232821524143218994140625	7.56069999999999975415221342700533568859100341796875	7.463300000000000267164068645797669887542724609375
81	2015-10-30 00:00:00	ZAR	7.64050000000000029132252166164107620716094970703125	7.6425999999999998379962562466971576213836669921875	7.63670000000000026574298317427746951580047607421875	7.61929999999999996163069226895458996295928955078125	7.59809999999999963193886287626810371875762939453125	7.5846000000000000085265128291212022304534912109375	7.56360000000000010089706847793422639369964599609375	7.54689999999999994173549566767178475856781005859375	7.4518000000000004234834705130197107791900634765625
82	2015-11-02 00:00:00	ZAR	7.65350000000000019184653865522705018520355224609375	7.655300000000000437694325228221714496612548828125	7.65059999999999984510168360429815948009490966796875	7.63009999999999966036057230667211115360260009765625	7.61169999999999991047161529422737658023834228515625	7.59640000000000004121147867408581078052520751953125	7.57800000000000029132252166164107620716094970703125	7.56099999999999994315658113919198513031005859375	7.4612999999999995992538970313034951686859130859375
83	2015-11-03 00:00:00	ZAR	7.6302000000000003154809746774844825267791748046875	7.63300000000000000710542735760100185871124267578125	7.625099999999999766941982670687139034271240234375	7.606700000000000017053025658242404460906982421875	7.58879999999999999005240169935859739780426025390625	7.5694999999999996731503415503539144992828369140625	7.55370000000000008100187187665142118930816650390625	7.53789999999999960067498250282369554042816162109375	7.43799999999999972288833305356092751026153564453125
84	2015-11-04 00:00:00	ZAR	7.62680000000000024584778657299466431140899658203125	7.6288000000000000255795384873636066913604736328125	7.62089999999999978541609380044974386692047119140625	7.59959999999999968878228173707611858844757080078125	7.57899999999999973709918776876293122768402099609375	7.5646000000000004348521542851813137531280517578125	7.54699999999999970867747833835892379283905029296875	7.5311000000000003495870259939692914485931396484375	7.4328000000000002955857780762016773223876953125
85	2015-11-05 00:00:00	ZAR	7.53840000000000021174173525650985538959503173828125	7.5403000000000002245315045001916587352752685546875	7.5357000000000002870592652470804750919342041015625	7.5090000000000003410605131648480892181396484375	7.49589999999999978541609380044974386692047119140625	7.4795999999999995822008713730610907077789306640625	7.45680000000000031690206014900468289852142333984375	7.4429999999999996163069226895458996295928955078125	7.345900000000000318323145620524883270263671875
86	2015-11-06 00:00:00	ZAR	7.5846000000000000085265128291212022304534912109375	7.5852000000000003865352482534945011138916015625	7.5800999999999998379962562466971576213836669921875	7.55529999999999990478727340814657509326934814453125	7.54129999999999967030817060731351375579833984375	7.524499999999999744204615126363933086395263671875	7.5038999999999997925215211580507457256317138671875	7.489399999999999835154085303656756877899169921875	7.38989999999999991331378623726777732372283935546875
87	2015-11-09 00:00:00	ZAR	7.40510000000000001563194018672220408916473388671875	7.4070999999999997953636921010911464691162109375	7.39789999999999992041921359486877918243408203125	7.3788999999999997925215211580507457256317138671875	7.3604000000000002756905814749188721179962158203125	7.342800000000000437694325228221714496612548828125	7.32819999999999982520648700301535427570343017578125	7.30980000000000007531752999057061970233917236328125	7.21140000000000025437429940211586654186248779296875
88	2015-11-10 00:00:00	ZAR	7.37460000000000004405364961712621152400970458984375	7.37549999999999972288833305356092751026153564453125	7.36699999999999999289457264239899814128875732421875	7.34759999999999990905052982270717620849609375	7.32889999999999997015720509807579219341278076171875	7.3116000000000003211653165635652840137481689453125	7.2965999999999997527311279554851353168487548828125	7.279099999999999681676854379475116729736328125	7.17949999999999999289457264239899814128875732421875
89	2015-11-11 00:00:00	ZAR	7.4413000000000000255795384873636066913604736328125	7.4429999999999996163069226895458996295928955078125	7.4381000000000003780087354243732988834381103515625	7.41410000000000035669245335157029330730438232421875	7.39290000000000002700062395888380706310272216796875	7.3818999999999999062083588796667754650115966796875	7.36409999999999964614971759147010743618011474609375	7.34790000000000009805489753489382565021514892578125	7.24849999999999994315658113919198513031005859375
90	2015-11-12 00:00:00	ZAR	7.42579999999999973425701682572253048419952392578125	7.42809999999999970299313645227812230587005615234375	7.42269999999999985362819643341936171054840087890625	7.39510000000000022879476091475225985050201416015625	7.3819999999999996731503415503539144992828369140625	7.36850000000000004973799150320701301097869873046875	7.3467999999999999971578290569595992565155029296875	7.33330000000000037374547900981269776821136474609375	7.23519999999999985362819643341936171054840087890625
91	2015-11-13 00:00:00	ZAR	7.3696999999999999175770426518283784389495849609375	7.3711000000000002074784788419492542743682861328125	7.365899999999999891997504164464771747589111328125	7.3407999999999997697841536137275397777557373046875	7.3285000000000000142108547152020037174224853515625	7.3116000000000003211653165635652840137481689453125	7.29140000000000032542857297812588512897491455078125	7.2766000000000001790567694115452468395233154296875	7.18029999999999990478727340814657509326934814453125
92	2015-11-16 00:00:00	ZAR	7.32500000000000017763568394002504646778106689453125	7.32589999999999985647036737645976245403289794921875	7.31989999999999962909669193322770297527313232421875	7.298899999999999721467247582040727138519287109375	7.28099999999999969446662362315692007541656494140625	7.2660999999999997811528373858891427516937255859375	7.24870000000000036521896618069149553775787353515625	7.2323000000000003950617610826157033443450927734375	7.134299999999999641886461176909506320953369140625
93	2015-11-17 00:00:00	ZAR	7.3695000000000003836930773104541003704071044921875	7.368999999999999772626324556767940521240234375	7.36150000000000037658764995285309851169586181640625	7.3422999999999998266275724745355546474456787109375	7.32420000000000026574298317427746951580047607421875	7.3042999999999995708321876008994877338409423828125	7.2919000000000000483169060316868126392364501953125	7.2751999999999998891553332214243710041046142578125	7.1744000000000003325340003357268869876861572265625
94	2015-11-18 00:00:00	ZAR	7.41270000000000006679101716144941747188568115234375	7.41439999999999965751840136363171041011810302734375	7.40669999999999983941734171821735799312591552734375	7.38510000000000044195758164278231561183929443359375	7.36549999999999993605115378159098327159881591796875	7.3498999999999998777866494492627680301666259765625	7.3360000000000002984279490192420780658721923828125	7.3193000000000001392663762089796364307403564453125	7.22219999999999995310417943983338773250579833984375
95	2015-11-19 00:00:00	ZAR	7.4611000000000000653699316899292171001434326171875	7.4635999999999995679900166578590869903564453125	7.45760000000000022879476091475225985050201416015625	7.42959999999999975983655531308613717555999755859375	7.41560000000000041353587221237830817699432373046875	7.400999999999999801048033987171947956085205078125	7.381099999999999994315658113919198513031005859375	7.36760000000000037090330806677229702472686767578125	7.2743999999999999772626324556767940521240234375
96	2015-11-20 00:00:00	ZAR	7.54380000000000006110667527536861598491668701171875	7.544200000000000017053025658242404460906982421875	7.5381000000000000227373675443232059478759765625	7.51250000000000017763568394002504646778106689453125	7.4993999999999996219912645756267011165618896484375	7.48219999999999973994135871180333197116851806640625	7.46239999999999970015096550923772156238555908203125	7.44800000000000039790393202565610408782958984375	7.34909999999999996589394868351519107818603515625
97	2015-11-23 00:00:00	ZAR	7.50800000000000000710542735760100185871124267578125	7.51039999999999974278352965484373271465301513671875	7.500099999999999766941982670687139034271240234375	7.48219999999999973994135871180333197116851806640625	7.464999999999999857891452847979962825775146484375	7.4443000000000001392663762089796364307403564453125	7.4344999999999998863131622783839702606201171875	7.41779999999999972715158946812152862548828125	7.3162000000000002586375558166764676570892333984375
98	2015-11-24 00:00:00	ZAR	7.47539999999999960067498250282369554042816162109375	7.47660000000000035669245335157029330730438232421875	7.4688999999999996504129740060307085514068603515625	7.448299999999999698729880037717521190643310546875	7.428399999999999891997504164464771747589111328125	7.41260000000000029984903449076227843761444091796875	7.3987999999999995992538970313034951686859130859375	7.3832000000000004291678123991005122661590576171875	7.28399999999999980815346134477294981479644775390625
99	2015-11-25 00:00:00	ZAR	7.49549999999999982946974341757595539093017578125	7.49659999999999993036681189551018178462982177734375	7.49279999999999990478727340814657509326934814453125	7.46640000000000014779288903810083866119384765625	7.44859999999999988773424774990417063236236572265625	7.43299999999999982946974341757595539093017578125	7.4185999999999996390442902338691055774688720703125	7.40449999999999963762320476234890520572662353515625	7.30510000000000037090330806677229702472686767578125
100	2015-11-26 00:00:00	ZAR	7.41519999999999956941110212937928736209869384765625	7.41640000000000032542857297812588512897491455078125	7.410199999999999675992512493394315242767333984375	7.3880999999999996674659996642731130123138427734375	7.3742999999999998550492819049395620822906494140625	7.35510000000000019326762412674725055694580078125	7.341599999999999681676854379475116729736328125	7.32369999999999965467623042059130966663360595703125	7.22900000000000009237055564881302416324615478515625
101	2015-11-27 00:00:00	ZAR	7.34870000000000000994759830064140260219573974609375	7.34959999999999968878228173707611858844757080078125	7.3376999999999998891553332214243710041046142578125	7.31820000000000003836930773104541003704071044921875	7.30679999999999996163069226895458996295928955078125	7.2881000000000000227373675443232059478759765625	7.27090000000000014068746168049983680248260498046875	7.2568000000000001392663762089796364307403564453125	7.161500000000000198951966012828052043914794921875
102	2015-11-30 00:00:00	ZAR	7.3438999999999996504129740060307085514068603515625	7.345900000000000318323145620524883270263671875	7.3361999999999998323119143606163561344146728515625	7.315400000000000346744855050928890705108642578125	7.30299999999999993605115378159098327159881591796875	7.2828999999999997072563928668387234210968017578125	7.26850000000000040500935938325710594654083251953125	7.2537000000000002586375558166764676570892333984375	7.15829999999999966320274324971251189708709716796875
103	2015-12-01 00:00:00	ZAR	7.32519999999999971151964928139932453632354736328125	7.32730000000000014637180356658063828945159912109375	7.31500000000000039079850466805510222911834716796875	7.29860000000000042064129956997931003570556640625	7.285000000000000142108547152020037174224853515625	7.26689999999999969304553815163671970367431640625	7.25279999999999969162445268011651933193206787109375	7.2356999999999995765165294869802892208099365234375	7.1394999999999999573674358543939888477325439453125
104	2015-12-02 00:00:00	ZAR	7.353699999999999903366187936626374721527099609375	7.35379999999999967030817060731351375579833984375	7.34049999999999958077978590154089033603668212890625	7.3239999999999998436805981327779591083526611328125	7.310800000000000409272615797817707061767578125	7.295700000000000073896444519050419330596923828125	7.2782000000000000028421709430404007434844970703125	7.2590000000000003410605131648480892181396484375	7.16410000000000035669245335157029330730438232421875
105	2015-12-03 00:00:00	ZAR	7.36160000000000014352963262354023754596710205078125	7.3619000000000003325340003357268869876861572265625	7.34729999999999972004616211052052676677703857421875	7.3299000000000003041122909053228795528411865234375	7.3178999999999998493649400188587605953216552734375	7.30220000000000002415845301584340631961822509765625	7.2828999999999997072563928668387234210968017578125	7.269800000000000039790393202565610408782958984375	7.1715999999999997527311279554851353168487548828125
106	2015-12-04 00:00:00	ZAR	7.3207000000000004291678123991005122661590576171875	7.3223000000000002529532139305956661701202392578125	7.3078000000000002955857780762016773223876953125	7.29220000000000023732127374387346208095550537109375	7.2797999999999998266275724745355546474456787109375	7.263700000000000045474735088646411895751953125	7.2462999999999997413624441833235323429107666015625	7.23179999999999978399500832892954349517822265625	7.134299999999999641886461176909506320953369140625
107	2015-12-07 00:00:00	ZAR	7.25729999999999986215470926254056394100189208984375	7.257799999999999585043042316101491451263427734375	7.24199999999999999289457264239899814128875732421875	7.2324000000000001620037437533028423786163330078125	7.2187000000000001165290086646564304828643798828125	7.2004000000000001335820343228988349437713623046875	7.1875	7.17119999999999979678477757261134684085845947265625	7.074799999999999755573298898525536060333251953125
108	2015-12-08 00:00:00	ZAR	7.1212999999999997413624441833235323429107666015625	7.12180000000000035242919693700969219207763671875	7.1059999999999998721023075631819665431976318359375	7.0952000000000001733724275254644453525543212890625	7.0829000000000004177991286269389092922210693359375	7.065599999999999880628820392303168773651123046875	7.05079999999999973425701682572253048419952392578125	7.0358999999999998209432305884547531604766845703125	6.9368999999999996219912645756267011165618896484375
109	2015-12-09 00:00:00	ZAR	7.0891000000000001790567694115452468395233154296875	7.08990000000000009094947017729282379150390625	7.08049999999999979394260662957094609737396240234375	7.06510000000000015774048733874224126338958740234375	7.0541999999999998038902049302123486995697021484375	7.0388999999999999346300683100707828998565673828125	7.0227000000000003865352482534945011138916015625	7.00579999999999980531129040173254907131195068359375	6.9108999999999998209432305884547531604766845703125
110	2015-12-10 00:00:00	ZAR	6.9307999999999996276756064617075026035308837890625	6.9306999999999998607336237910203635692596435546875	6.91940000000000043911541069974191486835479736328125	6.900800000000000267164068645797669887542724609375	6.8909000000000002472688720445148646831512451171875	6.875099999999999766941982670687139034271240234375	6.85550000000000014921397450962103903293609619140625	6.842800000000000437694325228221714496612548828125	6.7369000000000003325340003357268869876861572265625
111	2015-12-11 00:00:00	ZAR	6.60470000000000023732127374387346208095550537109375	6.6045999999999995822008713730610907077789306640625	6.591300000000000380850906367413699626922607421875	6.57279999999999997584154698415659368038177490234375	6.5603999999999995651478457148186862468719482421875	6.5403000000000002245315045001916587352752685546875	6.52029999999999976267872625612653791904449462890625	6.5039999999999995594635038287378847599029541015625	6.3818000000000001392663762089796364307403564453125
112	2015-12-14 00:00:00	ZAR	6.9169000000000000483169060316868126392364501953125	6.917500000000000426325641456060111522674560546875	6.9017999999999997129407347529195249080657958984375	6.891799999999999926103555480949580669403076171875	6.876599999999999823785401531495153903961181640625	6.8589000000000002188471626141108572483062744140625	6.84339999999999992752464095246978104114532470703125	6.82800000000000029132252166164107620716094970703125	6.72459999999999968878228173707611858844757080078125
113	2015-12-15 00:00:00	ZAR	6.97590000000000021174173525650985538959503173828125	6.9717999999999999971578290569595992565155029296875	6.960300000000000153477230924181640148162841796875	6.94700000000000006394884621840901672840118408203125	6.93109999999999981667997417389415204524993896484375	6.91349999999999997868371792719699442386627197265625	6.8955999999999999516830939683131873607635498046875	6.8741000000000003211653165635652840137481689453125	6.76250000000000017763568394002504646778106689453125
114	2015-12-16 00:00:00	ZAR	6.978699999999999903366187936626374721527099609375	6.97590000000000021174173525650985538959503173828125	6.966300000000000380850906367413699626922607421875	6.9504999999999999005240169935859739780426025390625	6.93550000000000022026824808563105762004852294921875	6.91889999999999982804865794605575501918792724609375	6.89989999999999970015096550923772156238555908203125	6.881000000000000227373675443232059478759765625	6.77489999999999970015096550923772156238555908203125
115	2015-12-17 00:00:00	ZAR	7.04239999999999977120523908524774014949798583984375	7.04150000000000009237055564881302416324615478515625	7.03059999999999973852027324028313159942626953125	7.0129999999999999005240169935859739780426025390625	6.998300000000000409272615797817707061767578125	6.98289999999999988489207680686376988887786865234375	6.96300000000000007815970093361102044582366943359375	6.94800000000000039790393202565610408782958984375	6.84119999999999972573050399660132825374603271484375
116	2015-12-18 00:00:00	ZAR	6.9231999999999995765165294869802892208099365234375	6.92100000000000026290081223123706877231597900390625	6.91110000000000024300561562995426356792449951171875	6.89529999999999976267872625612653791904449462890625	6.88089999999999957225327307241968810558319091796875	6.8635999999999999232613845379091799259185791015625	6.84489999999999998436805981327779591083526611328125	6.829299999999999926103555480949580669403076171875	6.72579999999999955662133288569748401641845703125
117	2015-12-21 00:00:00	ZAR	6.9778000000000002245315045001916587352752685546875	6.97660000000000035669245335157029330730438232421875	6.96079999999999987636556397774256765842437744140625	6.9489999999999998436805981327779591083526611328125	6.9337999999999997413624441833235323429107666015625	6.91359999999999974562570059788413345813751220703125	6.89890000000000025437429940211586654186248779296875	6.881099999999999994315658113919198513031005859375	6.77540000000000031121771826292388141155242919921875
118	2015-12-22 00:00:00	ZAR	6.90510000000000001563194018672220408916473388671875	6.9062000000000001165290086646564304828643798828125	6.89149999999999973709918776876293122768402099609375	6.8787000000000002586375558166764676570892333984375	6.86409999999999964614971759147010743618011474609375	6.8467999999999999971578290569595992565155029296875	6.82950000000000034816594052244909107685089111328125	6.8118999999999996219912645756267011165618896484375	6.7035000000000000142108547152020037174224853515625
119	2015-12-23 00:00:00	ZAR	6.89510000000000022879476091475225985050201416015625	6.89379999999999970583530739531852304935455322265625	6.882799999999999585043042316101491451263427734375	6.86559999999999970299313645227812230587005615234375	6.85170000000000012363443602225743234157562255859375	6.83670000000000044337866711430251598358154296875	6.8132000000000001449507180950604379177093505859375	6.80009999999999958930629873066209256649017333984375	6.69339999999999957225327307241968810558319091796875
120	2015-12-28 00:00:00	ZAR	6.86789999999999967172925607883371412754058837890625	6.86559999999999970299313645227812230587005615234375	6.855199999999999960209606797434389591217041015625	6.841499999999999914734871708787977695465087890625	6.82639999999999957935870043002068996429443359375	6.810800000000000409272615797817707061767578125	6.791100000000000136424205265939235687255859375	6.77559999999999984510168360429815948009490966796875	6.66659999999999985931253831950016319751739501953125
121	2015-12-29 00:00:00	ZAR	6.86300000000000043343106881366111338138580322265625	6.85979999999999989768184605054557323455810546875	6.85099999999999997868371792719699442386627197265625	6.83710000000000039932501749717630445957183837890625	6.82120000000000015205614545266143977642059326171875	6.80600000000000004973799150320701301097869873046875	6.7859999999999995878852132591418921947479248046875	6.77080000000000037374547900981269776821136474609375	6.6622000000000003439026841078884899616241455078125
122	2015-12-30 00:00:00	ZAR	6.81580000000000030269120543380267918109893798828125	6.815400000000000346744855050928890705108642578125	6.80510000000000037090330806677229702472686767578125	6.792500000000000426325641456060111522674560546875	6.77550000000000007815970093361102044582366943359375	6.759299999999999641886461176909506320953369140625	6.7385000000000001563194018672220408916473388671875	6.7233000000000000540012479177676141262054443359375	6.61399999999999987920773492078296840190887451171875
123	2015-12-31 00:00:00	ZAR	6.7148097894028264676080652861855924129486083984375	6.71816206694125650500382107566110789775848388671875	6.71151724511723113408834251458756625652313232421875	6.69896148555708403904418446472845971584320068359375	6.68516110219689085880645507131703197956085205078125	6.6681411261001475310195019119419157505035400390625	6.64836864961184215161438260111026465892791748046875	6.6323875271937975384162200498394668102264404296875	6.52095249901425422223155692336149513721466064453125
124	2016-01-04 00:00:00	ZAR	6.72710000000000007958078640513122081756591796875	6.72900000000000009237055564881302416324615478515625	6.72060000000000012931877790833823382854461669921875	6.71140000000000025437429940211586654186248779296875	6.69709999999999983089082888909615576267242431640625	6.67999999999999971578290569595992565155029296875	6.664699999999999846522769075818359851837158203125	6.64810000000000034248159863636828958988189697265625	6.5327000000000001733724275254644453525543212890625
125	2016-01-05 00:00:00	ZAR	6.7118999999999999772626324556767940521240234375	6.71239999999999970015096550923772156238555908203125	6.70859999999999967457142702187411487102508544921875	6.6989999999999998436805981327779591083526611328125	6.68250000000000010658141036401502788066864013671875	6.66439999999999965751840136363171041011810302734375	6.65050000000000007815970093361102044582366943359375	6.63719999999999998863131622783839702606201171875	6.51940000000000008384404281969182193279266357421875
126	2016-01-06 00:00:00	ZAR	6.66340000000000021174173525650985538959503173828125	6.664500000000000312638803734444081783294677734375	6.66040000000000009805489753489382565021514892578125	6.649499999999999744204615126363933086395263671875	6.6334999999999997299937604111619293689727783203125	6.6166999999999998038902049302123486995697021484375	6.6013999999999999346300683100707828998565673828125	6.5862999999999995992538970313034951686859130859375	6.47449999999999992184029906638897955417633056640625
127	2016-01-07 00:00:00	ZAR	6.52409999999999978825826474349014461040496826171875	6.52320000000000010942358130705542862415313720703125	6.51869999999999993889332472463138401508331298828125	6.50750000000000028421709430404007434844970703125	6.49209999999999975983655531308613717555999755859375	6.47740000000000026858515411731787025928497314453125	6.45680000000000031690206014900468289852142333984375	6.4444999999999996731503415503539144992828369140625	6.33480000000000043058889787062071263790130615234375
128	2016-01-08 00:00:00	ZAR	6.54539999999999988489207680686376988887786865234375	6.5464999999999999857891452847979962825775146484375	6.539500000000000312638803734444081783294677734375	6.5266000000000001790567694115452468395233154296875	6.51339999999999985647036737645976245403289794921875	6.49899999999999966604491419275291264057159423828125	6.48040000000000038227199183893389999866485595703125	6.46609999999999995878852132591418921947479248046875	6.36089999999999999857891452847979962825775146484375
129	2016-01-11 00:00:00	ZAR	6.34609999999999985220711096189916133880615234375	6.34740000000000037516656448133289813995361328125	6.33579999999999987636556397774256765842437744140625	6.32819999999999982520648700301535427570343017578125	6.31360000000000010089706847793422639369964599609375	6.2979000000000002756905814749188721179962158203125	6.28010000000000001563194018672220408916473388671875	6.26579999999999959214846967370249330997467041015625	6.15909999999999957509544401546008884906768798828125
130	2016-01-12 00:00:00	ZAR	6.262299999999999755573298898525536060333251953125	6.2628000000000003666400516522116959095001220703125	6.25330000000000030269120543380267918109893798828125	6.24640000000000039648284655413590371608734130859375	6.23010000000000019326762412674725055694580078125	6.21150000000000002131628207280300557613372802734375	6.196600000000000108002495835535228252410888671875	6.18160000000000042774672692758031189441680908203125	6.074600000000000221689333557151257991790771484375
131	2016-01-13 00:00:00	ZAR	6.37460000000000004405364961712621152400970458984375	6.3757999999999999118927007657475769519805908203125	6.37089999999999978541609380044974386692047119140625	6.35979999999999989768184605054557323455810546875	6.34400000000000030553337637684307992458343505859375	6.3269999999999999573674358543939888477325439453125	6.31130000000000013216094885137863457202911376953125	6.29680000000000017479351299698464572429656982421875	6.1914999999999995594635038287378847599029541015625
132	2016-01-14 00:00:00	ZAR	6.33040000000000002700062395888380706310272216796875	6.33100000000000040500935938325710594654083251953125	6.32650000000000023447910280083306133747100830078125	6.31099999999999994315658113919198513031005859375	6.2994000000000003325340003357268869876861572265625	6.28490000000000037516656448133289813995361328125	6.265100000000000335376171278767287731170654296875	6.25199999999999977973175191436894237995147705078125	6.1487999999999995992538970313034951686859130859375
133	2016-01-15 00:00:00	ZAR	6.31660000000000021458390619955025613307952880859375	6.3179999999999996163069226895458996295928955078125	6.31360000000000010089706847793422639369964599609375	6.2995999999999998664179656771011650562286376953125	6.28680000000000038795633372501470148563385009765625	6.27240000000000019753088054130785167217254638671875	6.25340000000000006963318810448981821537017822265625	6.2400999999999999801048033987171947956085205078125	6.134100000000000108002495835535228252410888671875
134	2016-01-18 00:00:00	ZAR	6.25659999999999971720399116748012602329254150390625	6.2568000000000001392663762089796364307403564453125	6.24889999999999989910293152206577360630035400390625	6.24040000000000016910917111090384423732757568359375	6.22520000000000006679101716144941747188568115234375	6.2096999999999997754684954998083412647247314453125	6.19339999999999957225327307241968810558319091796875	6.17809999999999970299313645227812230587005615234375	6.068599999999999994315658113919198513031005859375
135	2016-01-19 00:00:00	ZAR	6.301899999999999835154085303656756877899169921875	6.301899999999999835154085303656756877899169921875	6.29469999999999973994135871180333197116851806640625	6.2858999999999998209432305884547531604766845703125	6.27019999999999999573674358543939888477325439453125	6.25260000000000015774048733874224126338958740234375	6.23829999999999973425701682572253048419952392578125	6.22299999999999986499688020558096468448638916015625	6.11179999999999967741359796491451561450958251953125
136	2016-01-20 00:00:00	ZAR	6.24030000000000040216718844021670520305633544921875	6.2401999999999997470467860694043338298797607421875	6.23510000000000008668621376273222267627716064453125	6.2239000000000004320099833421409130096435546875	6.207499999999999573674358543939888477325439453125	6.1914999999999995594635038287378847599029541015625	6.1745999999999998664179656771011650562286376953125	6.15909999999999957509544401546008884906768798828125	6.04999999999999982236431605997495353221893310546875
137	2016-01-21 00:00:00	ZAR	6.2606999999999999317878973670303821563720703125	6.26039999999999974278352965484373271465301513671875	6.25359999999999960351715344586409628391265869140625	6.23880000000000034532376957940869033336639404296875	6.2278000000000002245315045001916587352752685546875	6.21300000000000007815970093361102044582366943359375	6.19200000000000017053025658242404460906982421875	6.17940000000000022595258997171185910701751708984375	6.0755999999999996674659996642731130123138427734375
138	2016-01-22 00:00:00	ZAR	6.350699999999999789679350215010344982147216796875	6.35160000000000035669245335157029330730438232421875	6.344699999999999562305674771778285503387451171875	6.3315000000000001278976924368180334568023681640625	6.31960000000000032827074392116628587245941162109375	6.30389999999999961488583721802569925785064697265625	6.285000000000000142108547152020037174224853515625	6.2705999999999999516830939683131873607635498046875	6.1654999999999997584154698415659368038177490234375
139	2016-01-25 00:00:00	ZAR	6.36789999999999967172925607883371412754058837890625	6.36789999999999967172925607883371412754058837890625	6.35939999999999994173549566767178475856781005859375	6.349199999999999732835931354202330112457275390625	6.335300000000000153477230924181640148162841796875	6.3208000000000001961097950697876513004302978515625	6.30379999999999984794385454733856022357940673828125	6.28840000000000021174173525650985538959503173828125	6.1836999999999999744204615126363933086395263671875
140	2016-01-26 00:00:00	ZAR	6.3171999999999997044142219237983226776123046875	6.31740000000000012647660696529783308506011962890625	6.310900000000000176214598468504846096038818359375	6.30159999999999964614971759147010743618011474609375	6.2872000000000003439026841078884899616241455078125	6.2676999999999996049382389173842966556549072265625	6.2546999999999997044142219237983226776123046875	6.239200000000000301270119962282478809356689453125	6.12950000000000017053025658242404460906982421875
141	2016-01-27 00:00:00	ZAR	6.381099999999999994315658113919198513031005859375	6.38229999999999986215470926254056394100189208984375	6.37769999999999992468247000942938029766082763671875	6.36449999999999960209606797434389591217041015625	6.35109999999999974562570059788413345813751220703125	6.33359999999999967457142702187411487102508544921875	6.31759999999999966036057230667211115360260009765625	6.30370000000000008100187187665142118930816650390625	6.192099999999999937472239253111183643341064453125
142	2016-01-28 00:00:00	ZAR	6.43930000000000024584778657299466431140899658203125	6.43949999999999977973175191436894237995147705078125	6.43569999999999975415221342700533568859100341796875	6.422100000000000363797880709171295166015625	6.40589999999999992752464095246978104114532470703125	6.393299999999999982946974341757595539093017578125	6.3756000000000003780087354243732988834381103515625	6.3590999999999997527311279554851353168487548828125	6.25319999999999964757080306299030780792236328125
143	2016-01-29 00:00:00	ZAR	6.527300000000000324007487506605684757232666015625	6.52740000000000009094947017729282379150390625	6.52409999999999978825826474349014461040496826171875	6.5090000000000003410605131648480892181396484375	6.493999999999999772626324556767940521240234375	6.478500000000000369482222595252096652984619140625	6.4565999999999998948396751075051724910736083984375	6.4427000000000003154809746774844825267791748046875	6.3330000000000001847411112976260483264923095703125
144	2016-02-01 00:00:00	ZAR	6.548700000000000187583282240666449069976806640625	6.54999999999999982236431605997495353221893310546875	6.5450999999999996958877090946771204471588134765625	6.532000000000000028421709430404007434844970703125	6.51959999999999961772800816106610000133514404296875	6.501699999999999590727384202182292938232421875	6.48519999999999985362819643341936171054840087890625	6.46910000000000007247535904753021895885467529296875	6.35869999999999979678477757261134684085845947265625
145	2016-02-02 00:00:00	ZAR	6.5298999999999995935695551452226936817169189453125	6.53010000000000001563194018672220408916473388671875	6.5252999999999996560973158921115100383758544921875	6.51550000000000029132252166164107620716094970703125	6.5007000000000001449507180950604379177093505859375	6.4823000000000003950617610826157033443450927734375	6.46940000000000026147972675971686840057373046875	6.45399999999999973709918776876293122768402099609375	6.341499999999999914734871708787977695465087890625
146	2016-02-03 00:00:00	ZAR	6.48050000000000014921397450962103903293609619140625	6.48069999999999968309793985099531710147857666015625	6.47379999999999977688958097132854163646697998046875	6.46670000000000033679725675028748810291290283203125	6.45300000000000029132252166164107620716094970703125	6.43559999999999998721023075631819665431976318359375	6.42189999999999994173549566767178475856781005859375	6.40589999999999992752464095246978104114532470703125	6.2934000000000001051603248924948275089263916015625
147	2016-02-04 00:00:00	ZAR	6.56369999999999986783905114862136542797088623046875	6.56280000000000018900436771218664944171905517578125	6.5603999999999995651478457148186862468719482421875	6.55009999999999958930629873066209256649017333984375	6.5359999999999995878852132591418921947479248046875	6.52400000000000002131628207280300557613372802734375	6.50750000000000028421709430404007434844970703125	6.49209999999999975983655531308613717555999755859375	6.38159999999999971720399116748012602329254150390625
148	2016-02-08 00:00:00	ZAR	6.49809999999999998721023075631819665431976318359375	6.50039999999999995594635038287378847599029541015625	6.49589999999999978541609380044974386692047119140625	6.48589999999999999857891452847979962825775146484375	6.47459999999999968878228173707611858844757080078125	6.46070000000000010942358130705542862415313720703125	6.4451999999999998181010596454143524169921875	6.43179999999999996163069226895458996295928955078125	6.324799999999999755573298898525536060333251953125
149	2016-02-09 00:00:00	ZAR	6.48500000000000031974423109204508364200592041015625	6.48510000000000008668621376273222267627716064453125	6.4808000000000003382183422218076884746551513671875	6.4718999999999997640998117276467382907867431640625	6.4580999999999999516830939683131873607635498046875	6.4421999999999997044142219237983226776123046875	6.43020000000000013784529073745943605899810791015625	6.41460000000000007958078640513122081756591796875	6.3010000000000001563194018672220408916473388671875
150	2016-02-10 00:00:00	ZAR	6.597500000000000142108547152020037174224853515625	6.59719999999999995310417943983338773250579833984375	6.58990000000000009094947017729282379150390625	6.58209999999999961772800816106610000133514404296875	6.56989999999999962909669193322770297527313232421875	6.5541000000000000369482222595252096652984619140625	6.5403999999999999914734871708787977695465087890625	6.5251999999999998891553332214243710041046142578125	6.4138000000000001676880856393836438655853271484375
151	2016-02-11 00:00:00	ZAR	6.5632999999999999118927007657475769519805908203125	6.56360000000000010089706847793422639369964599609375	6.558099999999999596411726088263094425201416015625	6.5449999999999999289457264239899814128875732421875	6.535000000000000142108547152020037174224853515625	6.5205999999999999516830939683131873607635498046875	6.50250000000000039079850466805510222911834716796875	6.4901999999999997470467860694043338298797607421875	6.3833000000000001961097950697876513004302978515625
152	2016-02-12 00:00:00	ZAR	6.6203000000000002955857780762016773223876953125	6.61990000000000033963942769332788884639739990234375	6.61610000000000031405988920596428215503692626953125	6.60160000000000035669245335157029330730438232421875	6.59170000000000033679725675028748810291290283203125	6.57599999999999962341235004714690148830413818359375	6.55890000000000039648284655413590371608734130859375	6.54729999999999989768184605054557323455810546875	6.440599999999999880628820392303168773651123046875
153	2016-02-15 00:00:00	ZAR	6.61409999999999964614971759147010743618011474609375	6.61489999999999955804241835721768438816070556640625	6.60850000000000026290081223123706877231597900390625	6.597699999999999675992512493394315242767333984375	6.58499999999999996447286321199499070644378662109375	6.56970000000000009521272659185342490673065185546875	6.553200000000000358113538823090493679046630859375	6.53920000000000012363443602225743234157562255859375	6.4321999999999999175770426518283784389495849609375
154	2016-02-16 00:00:00	ZAR	6.6349000000000000198951966012828052043914794921875	6.6349999999999997868371792719699442386627197265625	6.62849999999999983657517077517695724964141845703125	6.61869999999999958362195684458129107952117919921875	6.60559999999999991615595718030817806720733642578125	6.5890000000000004121147867408581078052520751953125	6.57650000000000023447910280083306133747100830078125	6.5601000000000002643218977027572691440582275390625	6.44990000000000041069370126933790743350982666015625
155	2016-02-17 00:00:00	ZAR	6.62370000000000036521896618069149553775787353515625	6.622099999999999653255144949071109294891357421875	6.6105000000000000426325641456060111522674560546875	6.6028999999999999914734871708787977695465087890625	6.5906000000000002359001882723532617092132568359375	6.57449999999999956656893118633888661861419677734375	6.55989999999999984225951266125775873661041259765625	6.54380000000000006110667527536861598491668701171875	6.4307999999999996276756064617075026035308837890625
156	2016-02-18 00:00:00	ZAR	6.7995000000000000994759830064140260219573974609375	6.79990000000000005542233338928781449794769287109375	6.79300000000000014921397450962103903293609619140625	6.78169999999999983941734171821735799312591552734375	6.76710000000000011510792319313623011112213134765625	6.7552000000000003154809746774844825267791748046875	6.7370999999999998664179656771011650562286376953125	6.72200000000000041922021409845910966396331787109375	6.61029999999999962057017910410650074481964111328125
157	2016-02-19 00:00:00	ZAR	6.7980000000000000426325641456060111522674560546875	6.80060000000000020037305148434825241565704345703125	6.79610000000000002984279490192420780658721923828125	6.780499999999999971578290569595992565155029296875	6.76970000000000027284841053187847137451171875	6.7546999999999997044142219237983226776123046875	6.73589999999999999857891452847979962825775146484375	6.7234999999999995878852132591418921947479248046875	6.60789999999999988489207680686376988887786865234375
158	2016-02-22 00:00:00	ZAR	6.84410000000000007247535904753021895885467529296875	6.84419999999999983941734171821735799312591552734375	6.8376000000000001222133505507372319698333740234375	6.8253000000000003666400516522116959095001220703125	6.813900000000000289901436190120875835418701171875	6.79769999999999985362819643341936171054840087890625	6.78000000000000024868995751603506505489349365234375	6.76569999999999982520648700301535427570343017578125	6.65040000000000031121771826292388141155242919921875
159	2016-02-23 00:00:00	ZAR	6.89839999999999964330754664842970669269561767578125	6.8971999999999997754684954998083412647247314453125	6.88609999999999988773424774990417063236236572265625	6.8818999999999999062083588796667754650115966796875	6.86639999999999961488583721802569925785064697265625	6.84700000000000041922021409845910966396331787109375	6.8346000000000000085265128291212022304534912109375	6.8177000000000003154809746774844825267791748046875	6.69840000000000035385028240852989256381988525390625
160	2016-02-24 00:00:00	ZAR	6.83190000000000008384404281969182193279266357421875	6.832300000000000039790393202565610408782958984375	6.821799999999999641886461176909506320953369140625	6.8163000000000000255795384873636066913604736328125	6.80280000000000040216718844021670520305633544921875	6.7843999999999997640998117276467382907867431640625	6.77019999999999999573674358543939888477325439453125	6.7537000000000002586375558166764676570892333984375	6.63619999999999965467623042059130966663360595703125
161	2016-02-25 00:00:00	ZAR	6.67419999999999991047161529422737658023834228515625	6.67360000000000042064129956997931003570556640625	6.66500000000000003552713678800500929355621337890625	6.65690000000000026147972675971686840057373046875	6.64130000000000020321522242738865315914154052734375	6.62830000000000030269120543380267918109893798828125	6.61150000000000037658764995285309851169586181640625	6.5936000000000003495870259939692914485931396484375	6.478600000000000136424205265939235687255859375
162	2016-02-26 00:00:00	ZAR	6.696799999999999641886461176909506320953369140625	6.69629999999999991899812812334857881069183349609375	6.68940000000000001278976924368180334568023681640625	6.675200000000000244426701101474463939666748046875	6.6631000000000000227373675443232059478759765625	6.64890000000000025437429940211586654186248779296875	6.6302000000000003154809746774844825267791748046875	6.6135000000000001563194018672220408916473388671875	6.4991000000000003211653165635652840137481689453125
163	2016-02-29 00:00:00	ZAR	6.50940000000000029700686354772187769412994384765625	6.50889999999999968594011079403571784496307373046875	6.49870000000000036521896618069149553775787353515625	6.4886999999999996902033672085963189601898193359375	6.47529999999999983373299983213655650615692138671875	6.45570000000000021600499167107045650482177734375	6.4396000000000004348521542851813137531280517578125	6.4245999999999998664179656771011650562286376953125	6.31069999999999975415221342700533568859100341796875
164	2016-03-01 00:00:00	ZAR	6.66030000000000033111291486420668661594390869140625	6.65979999999999972004616211052052676677703857421875	6.65050000000000007815970093361102044582366943359375	6.64120000000000043627323975670151412487030029296875	6.62530000000000018900436771218664944171905517578125	6.6105999999999998095745468162931501865386962890625	6.591599999999999681676854379475116729736328125	6.57120000000000015205614545266143977642059326171875	6.45779999999999976267872625612653791904449462890625
165	2016-03-02 00:00:00	ZAR	6.6669000000000000483169060316868126392364501953125	6.667500000000000426325641456060111522674560546875	6.66110000000000024300561562995426356792449951171875	6.6485000000000002984279490192420780658721923828125	6.6302000000000003154809746774844825267791748046875	6.6196999999999999175770426518283784389495849609375	6.59949999999999992184029906638897955417633056640625	6.58059999999999956088458930025808513164520263671875	6.470900000000000318323145620524883270263671875
166	2016-03-03 00:00:00	ZAR	6.693500000000000227373675443232059478759765625	6.69559999999999977404741002828814089298248291015625	6.6881000000000003780087354243732988834381103515625	6.67330000000000023163693185779266059398651123046875	6.66040000000000009805489753489382565021514892578125	6.64810000000000034248159863636828958988189697265625	6.62650000000000005684341886080801486968994140625	6.614200000000000301270119962282478809356689453125	6.50100000000000033395508580724708735942840576171875
167	2016-03-04 00:00:00	ZAR	6.69010000000000015774048733874224126338958740234375	6.68930000000000024584778657299466431140899658203125	6.68130000000000023874235921539366245269775390625	6.66809999999999991615595718030817806720733642578125	6.65599999999999969446662362315692007541656494140625	6.6410999999999997811528373858891427516937255859375	6.62239999999999984225951266125775873661041259765625	6.60860000000000002984279490192420780658721923828125	6.49730000000000007531752999057061970233917236328125
168	2016-03-07 00:00:00	ZAR	6.81869999999999976125764078460633754730224609375	6.81759999999999966036057230667211115360260009765625	6.80619999999999958362195684458129107952117919921875	6.7980000000000000426325641456060111522674560546875	6.7820999999999997953636921010911464691162109375	6.76649999999999973709918776876293122768402099609375	6.74950000000000027711166694643907248973846435546875	6.73529999999999962057017910410650074481964111328125	6.6271000000000004348521542851813137531280517578125
169	2016-03-08 00:00:00	ZAR	6.79309999999999991615595718030817806720733642578125	6.79260000000000019326762412674725055694580078125	6.78160000000000007247535904753021895885467529296875	6.771499999999999630517777404747903347015380859375	6.75619999999999976125764078460633754730224609375	6.74249999999999971578290569595992565155029296875	6.72539999999999960067498250282369554042816162109375	6.7066999999999996617816577781923115253448486328125	6.60090000000000021174173525650985538959503173828125
170	2016-03-09 00:00:00	ZAR	6.79089999999999971436182022443972527980804443359375	6.7897999999999996134647517465054988861083984375	6.78190000000000026147972675971686840057373046875	6.768299999999999982946974341757595539093017578125	6.75119999999999986783905114862136542797088623046875	6.7409999999999996589394868351519107818603515625	6.7218999999999997640998117276467382907867431640625	6.7050999999999998379962562466971576213836669921875	6.59569999999999989626076057902537286281585693359375
171	2016-03-10 00:00:00	ZAR	6.88670000000000026574298317427746951580047607421875	6.88389999999999968594011079403571784496307373046875	6.87690000000000001278976924368180334568023681640625	6.86089999999999999857891452847979962825775146484375	6.8483000000000000540012479177676141262054443359375	6.83480000000000043058889787062071263790130615234375	6.81599999999999983657517077517695724964141845703125	6.80330000000000012505552149377763271331787109375	6.69369999999999976125764078460633754730224609375
172	2016-03-11 00:00:00	ZAR	6.852000000000000312638803734444081783294677734375	6.85109999999999974562570059788413345813751220703125	6.84269999999999978257392285740934312343597412109375	6.82950000000000034816594052244909107685089111328125	6.8179999999999996163069226895458996295928955078125	6.8025000000000002131628207280300557613372802734375	6.7858000000000000540012479177676141262054443359375	6.77080000000000037374547900981269776821136474609375	6.666100000000000136424205265939235687255859375
173	2016-03-14 00:00:00	ZAR	6.8178000000000000824229573481716215610504150390625	6.817099999999999937472239253111183643341064453125	6.806499999999999772626324556767940521240234375	6.7994000000000003325340003357268869876861572265625	6.78310000000000012931877790833823382854461669921875	6.76820000000000021600499167107045650482177734375	6.75450000000000017053025658242404460906982421875	6.73909999999999964614971759147010743618011474609375	6.6348000000000002529532139305956661701202392578125
174	2016-03-15 00:00:00	ZAR	6.69369999999999976125764078460633754730224609375	6.69409999999999971720399116748012602329254150390625	6.684599999999999653255144949071109294891357421875	6.67499999999999982236431605997495353221893310546875	6.66030000000000033111291486420668661594390869140625	6.64529999999999976267872625612653791904449462890625	6.63060000000000027142732506035827100276947021484375	6.61329999999999973425701682572253048419952392578125	6.5115999999999996106225808034650981426239013671875
175	2016-03-16 00:00:00	ZAR	6.510799999999999698729880037717521190643310546875	6.50630000000000041637804315541870892047882080078125	6.50340000000000006963318810448981821537017822265625	6.490899999999999891997504164464771747589111328125	6.47299999999999986499688020558096468448638916015625	6.4635999999999995679900166578590869903564453125	6.4458999999999999630517777404747903347015380859375	6.43020000000000013784529073745943605899810791015625	6.32420000000000026574298317427746951580047607421875
176	2016-03-17 00:00:00	ZAR	6.716599999999999681676854379475116729736328125	6.71760000000000001563194018672220408916473388671875	6.71079999999999987636556397774256765842437744140625	6.6981999999999999317878973670303821563720703125	6.684599999999999653255144949071109294891357421875	6.67180000000000017479351299698464572429656982421875	6.654099999999999681676854379475116729736328125	6.63970000000000037942982089589349925518035888671875	6.5312000000000001165290086646564304828643798828125
177	2016-03-18 00:00:00	ZAR	6.80830000000000001847411112976260483264923095703125	6.8102999999999997982058630441315472126007080078125	6.79910000000000014352963262354023754596710205078125	6.7903999999999999914734871708787977695465087890625	6.77719999999999966888708513579331338405609130859375	6.7576999999999998181010596454143524169921875	6.74340000000000028279600883251987397670745849609375	6.7272999999999996134647517465054988861083984375	6.6182999999999996276756064617075026035308837890625
178	2016-03-21 00:00:00	ZAR	6.8208000000000001961097950697876513004302978515625	6.8207000000000004291678123991005122661590576171875	6.80890000000000039648284655413590371608734130859375	6.80210000000000025721647034515626728534698486328125	6.7858999999999998209432305884547531604766845703125	6.76869999999999993889332472463138401508331298828125	6.7553999999999998493649400188587605953216552734375	6.73749999999999982236431605997495353221893310546875	6.6318999999999999062083588796667754650115966796875
179	2016-03-22 00:00:00	ZAR	6.87309999999999998721023075631819665431976318359375	6.8711000000000002074784788419492542743682861328125	6.86019999999999985362819643341936171054840087890625	6.85109999999999974562570059788413345813751220703125	6.8362999999999995992538970313034951686859130859375	6.8193999999999999062083588796667754650115966796875	6.8034999999999996589394868351519107818603515625	6.785000000000000142108547152020037174224853515625	6.68119999999999958362195684458129107952117919921875
180	2016-03-24 00:00:00	ZAR	6.76790000000000002700062395888380706310272216796875	6.76470000000000037942982089589349925518035888671875	6.75640000000000018332002582610584795475006103515625	6.7416999999999998038902049302123486995697021484375	6.72829999999999994741983755375258624553680419921875	6.7141999999999999459987520822323858737945556640625	6.6958999999999999630517777404747903347015380859375	6.68130000000000023874235921539366245269775390625	6.57059999999999977404741002828814089298248291015625
181	2016-03-25 00:00:00	ZAR	6.780499999999999971578290569595992565155029296875	6.779099999999999681676854379475116729736328125	6.7704000000000004177991286269389092922210693359375	6.756099999999999994315658113919198513031005859375	6.74350000000000004973799150320701301097869873046875	6.72839999999999971436182022443972527980804443359375	6.70939999999999958646412778762169182300567626953125	6.69460000000000032827074392116628587245941162109375	6.58209999999999961772800816106610000133514404296875
182	2016-03-28 00:00:00	ZAR	6.77470000000000016626700016786344349384307861328125	6.77390000000000025437429940211586654186248779296875	6.76560000000000005826450433232821524143218994140625	6.7537000000000002586375558166764676570892333984375	6.73909999999999964614971759147010743618011474609375	6.72449999999999992184029906638897955417633056640625	6.70619999999999993889332472463138401508331298828125	6.690400000000000346744855050928890705108642578125	6.579100000000000392219590139575302600860595703125
183	2016-03-29 00:00:00	ZAR	6.7469999999999998863131622783839702606201171875	6.74570000000000025153212845907546579837799072265625	6.73740000000000005542233338928781449794769287109375	6.7248999999999998777866494492627680301666259765625	6.71060000000000034248159863636828958988189697265625	6.69690000000000029700686354772187769412994384765625	6.6776999999999997470467860694043338298797607421875	6.66340000000000021174173525650985538959503173828125	6.55050000000000043343106881366111338138580322265625
184	2016-03-30 00:00:00	ZAR	6.96239999999999970015096550923772156238555908203125	6.96170000000000044337866711430251598358154296875	6.9489999999999998436805981327779591083526611328125	6.939199999999999590727384202182292938232421875	6.925200000000000244426701101474463939666748046875	6.90819999999999989626076057902537286281585693359375	6.89229999999999964899188853451050817966461181640625	6.87469999999999981099563228781335055828094482421875	6.760600000000000164845914696343243122100830078125
185	2016-03-31 00:00:00	ZAR	7.06350000000000033395508580724708735942840576171875	7.061099999999999710098563809879124164581298828125	7.05050000000000043343106881366111338138580322265625	7.03530000000000033111291486420668661594390869140625	7.02230000000000043058889787062071263790130615234375	7.00659999999999971720399116748012602329254150390625	6.9885999999999999232613845379091799259185791015625	6.9763000000000001676880856393836438655853271484375	6.86080000000000023163693185779266059398651123046875
186	2016-04-01 00:00:00	ZAR	7.12619999999999986783905114862136542797088623046875	7.1257999999999999118927007657475769519805908203125	7.11699999999999999289457264239899814128875732421875	7.1012000000000004007461029686965048313140869140625	7.09109999999999995878852132591418921947479248046875	7.07129999999999991899812812334857881069183349609375	7.05280000000000040216718844021670520305633544921875	7.0404999999999997584154698415659368038177490234375	6.9291000000000000369482222595252096652984619140625
187	2016-04-04 00:00:00	ZAR	7.09740000000000037516656448133289813995361328125	7.0997000000000003439026841078884899616241455078125	7.09030000000000004689582056016661226749420166015625	7.07739999999999991331378623726777732372283935546875	7.0617999999999998550492819049395620822906494140625	7.04140000000000032542857297812588512897491455078125	7.02850000000000019184653865522705018520355224609375	7.01219999999999998863131622783839702606201171875	6.90050000000000007815970093361102044582366943359375
188	2016-04-05 00:00:00	ZAR	7.02109999999999967457142702187411487102508544921875	7.0206999999999997186250766390003263950347900390625	7.0082000000000004291678123991005122661590576171875	6.99659999999999993036681189551018178462982177734375	6.98120000000000029416469260468147695064544677734375	6.9626999999999998891553332214243710041046142578125	6.9474999999999997868371792719699442386627197265625	6.93160000000000042774672692758031189441680908203125	6.8192000000000003723243935382924973964691162109375
189	2016-04-06 00:00:00	ZAR	6.89139999999999997015720509807579219341278076171875	6.890100000000000335376171278767287731170654296875	6.8789999999999995594635038287378847599029541015625	6.86540000000000016910917111090384423732757568359375	6.8498999999999998777866494492627680301666259765625	6.83420000000000005258016244624741375446319580078125	6.81749999999999989341858963598497211933135986328125	6.79779999999999962057017910410650074481964111328125	6.68879999999999963478103381930850446224212646484375
190	2016-04-07 00:00:00	ZAR	6.8864999999999998436805981327779591083526611328125	6.885600000000000164845914696343243122100830078125	6.87779999999999969162445268011651933193206787109375	6.8582999999999998408384271897375583648681640625	6.845900000000000318323145620524883270263671875	6.829299999999999926103555480949580669403076171875	6.8117000000000000881072992342524230480194091796875	6.797100000000000363797880709171295166015625	6.6867999999999998550492819049395620822906494140625
191	2016-04-08 00:00:00	ZAR	6.9131000000000000227373675443232059478759765625	6.91209999999999968878228173707611858844757080078125	6.90359999999999995878852132591418921947479248046875	6.88670000000000026574298317427746951580047607421875	6.8728999999999995651478457148186862468719482421875	6.8566000000000002501110429875552654266357421875	6.839999999999999857891452847979962825775146484375	6.8255999999999996674659996642731130123138427734375	6.713300000000000267164068645797669887542724609375
192	2016-04-11 00:00:00	ZAR	7.08070000000000021600499167107045650482177734375	7.08180000000000031690206014900468289852142333984375	7.0723000000000002529532139305956661701202392578125	7.05900000000000016342482922482304275035858154296875	7.04220000000000023732127374387346208095550537109375	7.0235000000000002984279490192420780658721923828125	7.01010000000000044195758164278231561183929443359375	6.993900000000000005684341886080801486968994140625	6.88220000000000009521272659185342490673065185546875
193	2016-04-12 00:00:00	ZAR	7.12819999999999964757080306299030780792236328125	7.1272999999999999687361196265555918216705322265625	7.114200000000000301270119962282478809356689453125	7.10240000000000026858515411731787025928497314453125	7.08659999999999978825826474349014461040496826171875	7.0692000000000003723243935382924973964691162109375	7.05360000000000031405988920596428215503692626953125	7.0374999999999996447286321199499070644378662109375	6.91889999999999982804865794605575501918792724609375
194	2016-04-13 00:00:00	ZAR	7.1022999999999996134647517465054988861083984375	7.1012000000000004007461029686965048313140869140625	7.0890000000000004121147867408581078052520751953125	7.07589999999999985647036737645976245403289794921875	7.06069999999999975415221342700533568859100341796875	7.0450999999999996958877090946771204471588134765625	7.0266999999999999459987520822323858737945556640625	7.0083000000000001961097950697876513004302978515625	6.89459999999999961772800816106610000133514404296875
195	2016-04-14 00:00:00	ZAR	7.17699999999999960209606797434389591217041015625	7.17739999999999955804241835721768438816070556640625	7.1684000000000001051603248924948275089263916015625	7.149300000000000210320649784989655017852783203125	7.1365999999999996106225808034650981426239013671875	7.12080000000000001847411112976260483264923095703125	7.1013000000000001676880856393836438655853271484375	7.0861000000000000653699316899292171001434326171875	6.9733000000000000540012479177676141262054443359375
196	2016-04-15 00:00:00	ZAR	7.2111000000000000653699316899292171001434326171875	7.20929999999999981952214511693455278873443603515625	7.19949999999999956656893118633888661861419677734375	7.18259999999999987352339303470216691493988037109375	7.1685999999999996390442902338691055774688720703125	7.15190000000000036806113712373189628124237060546875	7.13520000000000020889956431346945464611053466796875	7.1197999999999996845190253225155174732208251953125	7.00640000000000018332002582610584795475006103515625
197	2016-04-18 00:00:00	ZAR	7.19320000000000003836930773104541003704071044921875	7.18930000000000024584778657299466431140899658203125	7.1806999999999998607336237910203635692596435546875	7.1669999999999998152588887023739516735076904296875	7.1501999999999998891553332214243710041046142578125	7.1303000000000000824229573481716215610504150390625	7.11549999999999993605115378159098327159881591796875	7.099000000000000198951966012828052043914794921875	6.98660000000000014352963262354023754596710205078125
198	2016-04-19 00:00:00	ZAR	7.3361999999999998323119143606163561344146728515625	7.33509999999999973141484588268212974071502685546875	7.3207000000000004291678123991005122661590576171875	7.3085000000000004405364961712621152400970458984375	7.2918000000000002813749233609996736049652099609375	7.272999999999999687361196265555918216705322265625	7.25560000000000027142732506035827100276947021484375	7.2386999999999996902033672085963189601898193359375	7.12680000000000024584778657299466431140899658203125
199	2016-04-20 00:00:00	ZAR	7.36240000000000005542233338928781449794769287109375	7.3619000000000003325340003357268869876861572265625	7.34879999999999977688958097132854163646697998046875	7.335300000000000153477230924181640148162841796875	7.31880000000000041637804315541870892047882080078125	7.3025000000000002131628207280300557613372802734375	7.2826000000000004064304448547773063182830810546875	7.26320000000000032258640203508548438549041748046875	7.1500000000000003552713678800500929355621337890625
200	2016-04-21 00:00:00	ZAR	7.30839999999999978541609380044974386692047119140625	7.306499999999999772626324556767940521240234375	7.297399999999999664623828721232712268829345703125	7.27850000000000019184653865522705018520355224609375	7.26499999999999968025576890795491635799407958984375	7.2477999999999997982058630441315472126007080078125	7.2278999999999999914734871708787977695465087890625	7.21309999999999984510168360429815948009490966796875	7.10339999999999971436182022443972527980804443359375
201	2016-04-22 00:00:00	ZAR	7.2903999999999999914734871708787977695465087890625	7.2889999999999997015720509807579219341278076171875	7.2782999999999997697841536137275397777557373046875	7.26119999999999965467623042059130966663360595703125	7.24650000000000016342482922482304275035858154296875	7.22970000000000023732127374387346208095550537109375	7.21060000000000034248159863636828958988189697265625	7.1959999999999997299937604111619293689727783203125	7.08439999999999958646412778762169182300567626953125
202	2016-04-25 00:00:00	ZAR	7.20870000000000032969182939268648624420166015625	7.207499999999999573674358543939888477325439453125	7.1912000000000002586375558166764676570892333984375	7.1821999999999999175770426518283784389495849609375	7.16439999999999965751840136363171041011810302734375	7.146399999999999863575794734060764312744140625	7.12990000000000012647660696529783308506011962890625	7.11399999999999987920773492078296840190887451171875	7.0037000000000002586375558166764676570892333984375
203	2016-04-26 00:00:00	ZAR	7.2508999999999996788346834364347159862518310546875	7.24960000000000004405364961712621152400970458984375	7.23449999999999970867747833835892379283905029296875	7.22050000000000036237679523765109479427337646484375	7.20600000000000040500935938325710594654083251953125	7.18559999999999998721023075631819665431976318359375	7.16870000000000029416469260468147695064544677734375	7.150999999999999801048033987171947956085205078125	7.0435999999999996390442902338691055774688720703125
204	2016-04-27 00:00:00	ZAR	7.27109999999999967457142702187411487102508544921875	7.26949999999999985078602549037896096706390380859375	7.25429999999999974846787154092453420162200927734375	7.23989999999999955804241835721768438816070556640625	7.22539999999999960067498250282369554042816162109375	7.20600000000000040500935938325710594654083251953125	7.1882000000000001449507180950604379177093505859375	7.17049999999999965183405947755090892314910888671875	7.062599999999999766941982670687139034271240234375
205	2016-04-28 00:00:00	ZAR	7.2736000000000000653699316899292171001434326171875	7.27099999999999990762944435118697583675384521484375	7.25919999999999987494447850622236728668212890625	7.23949999999999960209606797434389591217041015625	7.224000000000000198951966012828052043914794921875	7.20220000000000037942982089589349925518035888671875	7.1896000000000004348521542851813137531280517578125	7.17260000000000008668621376273222267627716064453125	7.0617000000000000881072992342524230480194091796875
206	2016-04-29 00:00:00	ZAR	7.39440000000000008384404281969182193279266357421875	7.3940000000000001278976924368180334568023681640625	7.3788999999999997925215211580507457256317138671875	7.3636999999999996902033672085963189601898193359375	7.34710000000000018616219676914624869823455810546875	7.3269999999999999573674358543939888477325439453125	7.31229999999999957793761495850048959255218505859375	7.29440000000000043911541069974191486835479736328125	7.18119999999999958362195684458129107952117919921875
207	2016-05-02 00:00:00	ZAR	7.3681000000000000937916411203332245349884033203125	7.36850000000000004973799150320701301097869873046875	7.3528999999999999914734871708787977695465087890625	7.339800000000000324007487506605684757232666015625	7.32110000000000038511416278197430074214935302734375	7.3010999999999999232613845379091799259185791015625	7.28770000000000006679101716144941747188568115234375	7.2706999999999997186250766390003263950347900390625	7.1614000000000004320099833421409130096435546875
208	2016-05-03 00:00:00	ZAR	7.297100000000000363797880709171295166015625	7.297200000000000130739863379858434200286865234375	7.28150000000000030553337637684307992458343505859375	7.26780000000000026005864128819666802883148193359375	7.2492000000000000881072992342524230480194091796875	7.2324999999999999289457264239899814128875732421875	7.21469999999999966888708513579331338405609130859375	7.19550000000000000710542735760100185871124267578125	7.09030000000000004689582056016661226749420166015625
209	2016-05-04 00:00:00	ZAR	7.06759999999999966036057230667211115360260009765625	7.0648999999999997356781022972427308559417724609375	7.05299999999999993605115378159098327159881591796875	7.035199999999999675992512493394315242767333984375	7.01480000000000014637180356658063828945159912109375	7.00150000000000005684341886080801486968994140625	6.9839999999999999857891452847979962825775146484375	6.96490000000000009094947017729282379150390625	6.85550000000000014921397450962103903293609619140625
210	2016-05-05 00:00:00	ZAR	6.91589999999999971436182022443972527980804443359375	6.91560000000000041353587221237830817699432373046875	6.90259999999999962483343551866710186004638671875	6.8819999999999996731503415503539144992828369140625	6.8666000000000000369482222595252096652984619140625	6.852000000000000312638803734444081783294677734375	6.83370000000000032969182939268648624420166015625	6.81880000000000041637804315541870892047882080078125	6.71079999999999987636556397774256765842437744140625
211	2016-05-06 00:00:00	ZAR	7.00579999999999980531129040173254907131195068359375	7.00450000000000017053025658242404460906982421875	6.99129999999999984794385454733856022357940673828125	6.97240000000000037516656448133289813995361328125	6.95769999999999999573674358543939888477325439453125	6.93719999999999981099563228781335055828094482421875	6.92250000000000031974423109204508364200592041015625	6.90690000000000026147972675971686840057373046875	6.80009999999999958930629873066209256649017333984375
212	2016-05-09 00:00:00	ZAR	7.02010000000000022879476091475225985050201416015625	7.02170000000000005258016244624741375446319580078125	7.00560000000000027142732506035827100276947021484375	6.9917999999999995708321876008994877338409423828125	6.974000000000000198951966012828052043914794921875	6.95439999999999969304553815163671970367431640625	6.94000000000000039079850466805510222911834716796875	6.917500000000000426325641456060111522674560546875	6.81440000000000001278976924368180334568023681640625
213	2016-05-10 00:00:00	ZAR	6.83340000000000014068746168049983680248260498046875	6.833800000000000096633812063373625278472900390625	6.8193000000000001392663762089796364307403564453125	6.803399999999999891997504164464771747589111328125	6.78450000000000041922021409845910966396331787109375	6.76860000000000017195134205394424498081207275390625	6.75180000000000024584778657299466431140899658203125	6.730199999999999960209606797434389591217041015625	6.62769999999999992468247000942938029766082763671875
214	2016-05-11 00:00:00	ZAR	6.8589999999999999857891452847979962825775146484375	6.85930000000000017479351299698464572429656982421875	6.84860000000000024300561562995426356792449951171875	6.82960000000000011510792319313623011112213134765625	6.80930000000000035242919693700969219207763671875	6.79549999999999965183405947755090892314910888671875	6.7796000000000002927436071331612765789031982421875	6.76170000000000026574298317427746951580047607421875	6.65040000000000031121771826292388141155242919921875
215	2016-05-12 00:00:00	ZAR	6.99650000000000016342482922482304275035858154296875	6.9961999999999999744204615126363933086395263671875	6.9839000000000002188471626141108572483062744140625	6.9641000000000001790567694115452468395233154296875	6.9504999999999999005240169935859739780426025390625	6.93240000000000033963942769332788884639739990234375	6.91509999999999980246911945869214832782745361328125	6.9002999999999996560973158921115100383758544921875	6.79079999999999994741983755375258624553680419921875
216	2016-05-13 00:00:00	ZAR	6.89740000000000019753088054130785167217254638671875	6.89829999999999987636556397774256765842437744140625	6.88740000000000041069370126933790743350982666015625	6.86920000000000019468870959826745092868804931640625	6.85630000000000006110667527536861598491668701171875	6.835300000000000153477230924181640148162841796875	6.82169999999999987494447850622236728668212890625	6.80609999999999981667997417389415204524993896484375	6.69869999999999965467623042059130966663360595703125
217	2016-05-16 00:00:00	ZAR	6.690599999999999880628820392303168773651123046875	6.69010000000000015774048733874224126338958740234375	6.6761999999999996902033672085963189601898193359375	6.66460000000000007958078640513122081756591796875	6.64730000000000043058889787062071263790130615234375	6.629599999999999937472239253111183643341064453125	6.615700000000000358113538823090493679046630859375	6.5998000000000001108446667785756289958953857421875	6.49570000000000025153212845907546579837799072265625
218	2016-05-17 00:00:00	ZAR	6.6775000000000002131628207280300557613372802734375	6.676700000000000301270119962282478809356689453125	6.66410000000000035669245335157029330730438232421875	6.64979999999999993320898283855058252811431884765625	6.63389999999999968594011079403571784496307373046875	6.61910000000000042774672692758031189441680908203125	6.602199999999999846522769075818359851837158203125	6.5829000000000004177991286269389092922210693359375	6.4824000000000001620037437533028423786163330078125
219	2016-05-18 00:00:00	ZAR	6.620400000000000062527760746888816356658935546875	6.6195000000000003836930773104541003704071044921875	6.60979999999999989768184605054557323455810546875	6.5922000000000000596855898038484156131744384765625	6.57340000000000035385028240852989256381988525390625	6.5602999999999997982058630441315472126007080078125	6.5449000000000001620037437533028423786163330078125	6.5266999999999999459987520822323858737945556640625	6.42360000000000042064129956997931003570556640625
220	2016-05-19 00:00:00	ZAR	6.6296999999999997044142219237983226776123046875	6.6273999999999997356781022972427308559417724609375	6.61770000000000013784529073745943605899810791015625	6.59809999999999963193886287626810371875762939453125	6.58490000000000019753088054130785167217254638671875	6.56869999999999976125764078460633754730224609375	6.55210000000000025721647034515626728534698486328125	6.5372000000000003439026841078884899616241455078125	6.43390000000000039648284655413590371608734130859375
221	2016-05-20 00:00:00	ZAR	6.6379000000000001335820343228988349437713623046875	6.63769999999999971151964928139932453632354736328125	6.626400000000000289901436190120875835418701171875	6.60979999999999989768184605054557323455810546875	6.59649999999999980815346134477294981479644775390625	6.57739999999999991331378623726777732372283935546875	6.56609999999999960351715344586409628391265869140625	6.54830000000000023163693185779266059398651123046875	6.45139999999999957935870043002068996429443359375
222	2016-05-23 00:00:00	ZAR	6.70530000000000026005864128819666802883148193359375	6.705799999999999982946974341757595539093017578125	6.6896000000000004348521542851813137531280517578125	6.67790000000000016910917111090384423732757568359375	6.66129999999999977688958097132854163646697998046875	6.64350000000000040500935938325710594654083251953125	6.63060000000000027142732506035827100276947021484375	6.61310000000000020037305148434825241565704345703125	6.51240000000000041069370126933790743350982666015625
223	2016-05-24 00:00:00	ZAR	6.68499999999999960920149533194489777088165283203125	6.68320000000000025153212845907546579837799072265625	6.66889999999999982804865794605575501918792724609375	6.65519999999999978257392285740934312343597412109375	6.63750000000000017763568394002504646778106689453125	6.6227999999999997982058630441315472126007080078125	6.60569999999999968309793985099531710147857666015625	6.586800000000000210320649784989655017852783203125	6.487899999999999778310666442848742008209228515625
224	2016-05-25 00:00:00	ZAR	6.67039999999999988489207680686376988887786865234375	6.66800000000000014921397450962103903293609619140625	6.65599999999999969446662362315692007541656494140625	6.63849999999999962341235004714690148830413818359375	6.618999999999999772626324556767940521240234375	6.6060999999999996390442902338691055774688720703125	6.58969999999999966888708513579331338405609130859375	6.57059999999999977404741002828814089298248291015625	6.467999999999999971578290569595992565155029296875
225	2016-05-26 00:00:00	ZAR	6.72219999999999995310417943983338773250579833984375	6.7201000000000004064304448547773063182830810546875	6.70830000000000037374547900981269776821136474609375	6.69090000000000006963318810448981821537017822265625	6.67129999999999956372676024329848587512969970703125	6.6563999999999996504129740060307085514068603515625	6.638700000000000045474735088646411895751953125	6.62349999999999994315658113919198513031005859375	6.5206999999999997186250766390003263950347900390625
226	2016-05-27 00:00:00	ZAR	6.74129999999999984794385454733856022357940673828125	6.73829999999999973425701682572253048419952392578125	6.7264999999999997015720509807579219341278076171875	6.710499999999999687361196265555918216705322265625	6.6921999999999997044142219237983226776123046875	6.6745000000000000994759830064140260219573974609375	6.6577999999999999403144101961515843868255615234375	6.64149999999999973709918776876293122768402099609375	6.53939999999999965751840136363171041011810302734375
227	2016-05-30 00:00:00	ZAR	6.64290000000000002700062395888380706310272216796875	6.63989999999999991331378623726777732372283935546875	6.62779999999999969162445268011651933193206787109375	6.6082999999999998408384271897375583648681640625	6.59250000000000024868995751603506505489349365234375	6.57359999999999988773424774990417063236236572265625	6.559400000000000119371179607696831226348876953125	6.54279999999999972715158946812152862548828125	6.44390000000000018332002582610584795475006103515625
228	2016-05-31 00:00:00	ZAR	6.632600000000000051159076974727213382720947265625	6.629599999999999937472239253111183643341064453125	6.61310000000000020037305148434825241565704345703125	6.59809999999999963193886287626810371875762939453125	6.58220000000000027284841053187847137451171875	6.564099999999999823785401531495153903961181640625	6.54849999999999976552089719916693866252899169921875	6.53239999999999998436805981327779591083526611328125	6.433099999999999596411726088263094425201416015625
229	2016-06-01 00:00:00	ZAR	6.68799999999999972288833305356092751026153564453125	6.68719999999999981099563228781335055828094482421875	6.67490000000000005542233338928781449794769287109375	6.655300000000000437694325228221714496612548828125	6.6356999999999999317878973670303821563720703125	6.62399999999999966604491419275291264057159423828125	6.6060999999999996390442902338691055774688720703125	6.58659999999999978825826474349014461040496826171875	6.48650000000000037658764995285309851169586181640625
230	2016-06-02 00:00:00	ZAR	6.71370000000000022311041902867145836353302001953125	6.71060000000000034248159863636828958988189697265625	6.6990999999999996106225808034650981426239013671875	6.675200000000000244426701101474463939666748046875	6.66120000000000000994759830064140260219573974609375	6.6439000000000003609557097661308944225311279296875	6.6242999999999998550492819049395620822906494140625	6.6066000000000002501110429875552654266357421875	6.5099999999999997868371792719699442386627197265625
231	2016-06-03 00:00:00	ZAR	6.70150000000000023447910280083306133747100830078125	6.7004999999999999005240169935859739780426025390625	6.6897000000000002017941369558684527873992919921875	6.66870000000000029416469260468147695064544677734375	6.6546000000000002927436071331612765789031982421875	6.63529999999999997584154698415659368038177490234375	6.61880000000000023874235921539366245269775390625	6.600699999999999789679350215010344982147216796875	6.50349999999999983657517077517695724964141845703125
232	2016-06-06 00:00:00	ZAR	6.94949999999999956656893118633888661861419677734375	6.94850000000000012079226507921703159809112548828125	6.93789999999999995594635038287378847599029541015625	6.92100000000000026290081223123706877231597900390625	6.90259999999999962483343551866710186004638671875	6.8796999999999997044142219237983226776123046875	6.86690000000000022595258997171185910701751708984375	6.8484999999999995878852132591418921947479248046875	6.7478999999999995651478457148186862468719482421875
233	2016-06-08 00:00:00	ZAR	7.0068000000000001392663762089796364307403564453125	7.006000000000000227373675443232059478759765625	6.9945000000000003836930773104541003704071044921875	6.978600000000000136424205265939235687255859375	6.95920000000000005258016244624741375446319580078125	6.9444999999999996731503415503539144992828369140625	6.92630000000000034532376957940869033336639404296875	6.90660000000000007247535904753021895885467529296875	6.801899999999999835154085303656756877899169921875
234	2016-06-09 00:00:00	ZAR	7.02770000000000027995383788947947323322296142578125	7.028999999999999914734871708787977695465087890625	7.01949999999999985078602549037896096706390380859375	6.99889999999999989910293152206577360630035400390625	6.9855000000000000426325641456060111522674560546875	6.96900000000000030553337637684307992458343505859375	6.9481999999999999317878973670303821563720703125	6.9321999999999999175770426518283784389495849609375	6.827799999999999869260136620141565799713134765625
235	2016-06-10 00:00:00	ZAR	6.97609999999999974562570059788413345813751220703125	6.97660000000000035669245335157029330730438232421875	6.96699999999999963762320476234890520572662353515625	6.9489999999999998436805981327779591083526611328125	6.93649999999999966604491419275291264057159423828125	6.917500000000000426325641456060111522674560546875	6.8986000000000000653699316899292171001434326171875	6.88419999999999987494447850622236728668212890625	6.78019999999999978257392285740934312343597412109375
236	2016-06-13 00:00:00	ZAR	6.8993999999999999772626324556767940521240234375	6.89820000000000010942358130705542862415313720703125	6.88750000000000017763568394002504646778106689453125	6.87380000000000013216094885137863457202911376953125	6.8559000000000001051603248924948275089263916015625	6.8362999999999995992538970313034951686859130859375	6.82040000000000024016344468691386282444000244140625	6.803399999999999891997504164464771747589111328125	6.699799999999999755573298898525536060333251953125
237	2016-06-14 00:00:00	ZAR	6.8125	6.81500000000000039079850466805510222911834716796875	6.8025999999999999801048033987171947956085205078125	6.78910000000000035669245335157029330730438232421875	6.76940000000000008384404281969182193279266357421875	6.7553999999999998493649400188587605953216552734375	6.736299999999999954525264911353588104248046875	6.71509999999999962483343551866710186004638671875	6.61310000000000020037305148434825241565704345703125
238	2016-06-15 00:00:00	ZAR	6.84480000000000021742607714259065687656402587890625	6.84440000000000026147972675971686840057373046875	6.83239999999999980673237587325274944305419921875	6.814099999999999823785401531495153903961181640625	6.79990000000000005542233338928781449794769287109375	6.78390000000000004121147867408581078052520751953125	6.7630999999999996674659996642731130123138427734375	6.7460000000000004405364961712621152400970458984375	6.64510000000000022879476091475225985050201416015625
239	2016-06-16 00:00:00	ZAR	6.83420000000000005258016244624741375446319580078125	6.83429999999999981952214511693455278873443603515625	6.8239000000000000767386154620908200740814208984375	6.8040000000000002700062395888380706310272216796875	6.78990000000000026858515411731787025928497314453125	6.772999999999999687361196265555918216705322265625	6.7521000000000004348521542851813137531280517578125	6.73449999999999970867747833835892379283905029296875	6.6349999999999997868371792719699442386627197265625
240	2016-06-17 00:00:00	ZAR	6.89379999999999970583530739531852304935455322265625	6.89489999999999980673237587325274944305419921875	6.88229999999999986215470926254056394100189208984375	6.86399999999999987920773492078296840190887451171875	6.8512000000000004007461029686965048313140869140625	6.83190000000000008384404281969182193279266357421875	6.81350000000000033395508580724708735942840576171875	6.795899999999999607780409860424697399139404296875	6.69390000000000018332002582610584795475006103515625
241	2016-06-20 00:00:00	ZAR	7.03540000000000009805489753489382565021514892578125	7.03310000000000012931877790833823382854461669921875	7.02019999999999999573674358543939888477325439453125	7.0052000000000003154809746774844825267791748046875	6.9871999999999996333599483477883040904998779296875	6.96640000000000014779288903810083866119384765625	6.951299999999999812416717759333550930023193359375	6.93090000000000028279600883251987397670745849609375	6.82950000000000034816594052244909107685089111328125
242	2016-06-21 00:00:00	ZAR	7.14890000000000025437429940211586654186248779296875	7.1470000000000002415845301584340631961822509765625	7.1317000000000003723243935382924973964691162109375	7.1181999999999998607336237910203635692596435546875	7.100500000000000255795384873636066913604736328125	7.08129999999999970583530739531852304935455322265625	7.06360000000000010089706847793422639369964599609375	7.04450000000000020605739337042905390262603759765625	6.94090000000000006963318810448981821537017822265625
243	2016-06-22 00:00:00	ZAR	7.10620000000000029416469260468147695064544677734375	7.10709999999999997299937604111619293689727783203125	7.09260000000000001563194018672220408916473388671875	7.07720000000000037942982089589349925518035888671875	7.05670000000000019468870959826745092868804931640625	7.04319999999999968309793985099531710147857666015625	7.02090000000000014068746168049983680248260498046875	6.99819999999999975415221342700533568859100341796875	6.899499999999999744204615126363933086395263671875
244	2016-06-23 00:00:00	ZAR	7.24580000000000001847411112976260483264923095703125	7.243900000000000005684341886080801486968994140625	7.23379999999999956372676024329848587512969970703125	7.21210000000000039932501749717630445957183837890625	7.19719999999999959783281155978329479694366455078125	7.18090000000000028279600883251987397670745849609375	7.15829999999999966320274324971251189708709716796875	7.14020000000000010231815394945442676544189453125	7.03840000000000021174173525650985538959503173828125
245	2016-06-24 00:00:00	ZAR	7.01180000000000003268496584496460855007171630859375	7.01389999999999957935870043002068996429443359375	7.00190000000000001278976924368180334568023681640625	6.98299999999999965183405947755090892314910888671875	6.96760000000000001563194018672220408916473388671875	6.9488000000000003097966327914036810398101806640625	6.93039999999999967172925607883371412754058837890625	6.9093999999999997640998117276467382907867431640625	6.8040000000000002700062395888380706310272216796875
246	2016-06-27 00:00:00	ZAR	6.91439999999999965751840136363171041011810302734375	6.9185999999999996390442902338691055774688720703125	6.9032000000000000028421709430404007434844970703125	6.88680000000000003268496584496460855007171630859375	6.8680000000000003268496584496460855007171630859375	6.846199999999999619149093632586300373077392578125	6.82889999999999997015720509807579219341278076171875	6.81050000000000022026824808563105762004852294921875	6.70460000000000011510792319313623011112213134765625
247	2016-06-28 00:00:00	ZAR	6.8589000000000002188471626141108572483062744140625	6.8620000000000000994759830064140260219573974609375	6.85020000000000006679101716144941747188568115234375	6.83119999999999993889332472463138401508331298828125	6.81440000000000001278976924368180334568023681640625	6.7950999999999996958877090946771204471588134765625	6.7765000000000004121147867408581078052520751953125	6.75750000000000028421709430404007434844970703125	6.6561000000000003495870259939692914485931396484375
248	2016-06-29 00:00:00	ZAR	6.97440000000000015489831639570184051990509033203125	6.97900000000000009237055564881302416324615478515625	6.9612999999999995992538970313034951686859130859375	6.94489999999999962909669193322770297527313232421875	6.92560000000000020037305148434825241565704345703125	6.90950000000000041922021409845910966396331787109375	6.8894999999999999573674358543939888477325439453125	6.86540000000000016910917111090384423732757568359375	6.76579999999999959214846967370249330997467041015625
249	2016-06-30 00:00:00	ZAR	7.06909999999999971720399116748012602329254150390625	7.07669999999999976836306814220733940601348876953125	7.05900000000000016342482922482304275035858154296875	7.0419000000000000483169060316868126392364501953125	7.02620000000000022311041902867145836353302001953125	7.00359999999999960351715344586409628391265869140625	6.98740000000000005542233338928781449794769287109375	6.96609999999999995878852132591418921947479248046875	6.86489999999999955804241835721768438816070556640625
250	""	""									
251	1Note: These Exchange Rates are issued for Authorised Dealers to revalue their books daily on Mark-to-Market basis. These are	""									
252	compiled on the basis of closing Exchange rates prevailing in Inter Bank Foreign Exchange Market.	""