2011-05-07 00:00:0013589.899999999999636202119290828704833984375341917008.9 2011-05-14 00:00:0013556.1000000000003637978807091712951660156253410.516966.6 2011-05-21 00:00:0013669.299999999999272404238581657409667968753396.517065.8 2011-05-28 00:00:0013906.8999999999996362021192908287048339843753432.717339.6 2011-06-04 00:00:0013726.6000000000003637978807091712951660156253437.917164.5 2011-06-11 00:00:0014085.899999999999636202119290828704833984375343217517.9 2011-06-18 00:00:0014107.3999999999996362021192908287048339843753415.717523.1 2011-06-25 00:00:0014022.200000000000727595761418342590332031253448.417470.6 2011-07-02 00:00:0014786.53460.618247.1 2011-07-09 00:00:0014638.6000000000003637978807091712951660156253469.118107.7 2011-07-16 00:00:0014711.3999999999996362021192908287048339843753523.918235.3 2011-07-23 00:00:0014743.299999999999272404238581657409667968753559.818303.1 30-Jul-11 (R)14775.700000000000727595761418342590332031253519.118294.8 2011-08-06 00:00:0014465.29999999999927240423858165740966796875351017975.3 2011-08-13 00:00:0014555.1000000000003637978807091712951660156253487.218042.3 2011-08-20 00:00:0014499.600000000000363797880709171295166015625345917958.6 2011-08-27 00:00:0014447.6000000000003637978807091712951660156253451.117898.7 2011-09-03 00:00:0014602.8999999999996362021192908287048339843753460.218063.1 2011-09-10 00:00:0014340.200000000000727595761418342590332031253453.917794.1 2011-09-17 00:00:0014123.1000000000003637978807091712951660156253515.917639.0 2011-09-24 00:00:0013737.799999999999272404238581657409667968753641.617379.4 2011-10-01 00:00:0013636.8999999999996362021192908287048339843753708.817345.7 2011-10-08 00:00:0013460.6000000000003637978807091712951660156253711.317171.9 2011-10-14 00:00:0013462.1000000000003637978807091712951660156253740.417202.5 2011-10-21 00:00:00134433766.317209.3 2011-10-28 00:00:0013409.29999999999927240423858165740966796875373717146.3 2011-11-04 00:00:0013280.6000000000003637978807091712951660156253748.217028.8 2011-11-11 00:00:0013269.299999999999272404238581657409667968753762.217031.5 2011-11-18 00:00:0013202.53758.916961.4 2011-11-25 00:00:0013122.3999999999996362021192908287048339843753762.416884.8 2011-12-02 00:00:00128653813.916678.9 2011-12-09 00:00:0012807.8999999999996362021192908287048339843753881.516689.4 2011-12-16 00:00:0012757.6000000000003637978807091712951660156253900.416658.0 2011-12-23 00:00:0012806.8999999999996362021192908287048339843753962.316769.2 30-Dec-11 (R)12875.20000000000072759576141834259033203125415117026.2 2012-01-06 00:00:0012821.1000000000003637978807091712951660156254080.316901.4 2012-01-13 00:00:0012688.799999999999272404238581657409667968754213.916902.7 2012-01-20 00:00:0012553.3999999999996362021192908287048339843754248.616802.0 2012-01-27 00:00:00125234347.116870.1 2012-02-03 00:00:0012324.1000000000003637978807091712951660156254365.816689.9 2012-02-10 00:00:0012286.54482.216768.7 2012-02-17 00:00:0012212.20000000000072759576141834259033203125443316645.2 2012-02-24 00:00:0012062.299999999999272404238581657409667968754362.216424.5 2012-03-02 00:00:0011897.6000000000003637978807091712951660156254438.616336.2 2012-03-09 00:00:0011862.8999999999996362021192908287048339843754527.416390.3 2012-03-16 00:00:0011671.200000000000727595761418342590332031254724.116395.3 2012-03-23 00:00:0011767.700000000000727595761418342590332031254673.916441.6 30-Mar-12 (R)11834.700000000000727595761418342590332031254715.816550.5 2012-04-06 00:00:0011865.399999999999636202119290828704833984375465716522.4 2012-04-13 00:00:0011971.20000000000072759576141834259033203125463116602.2 2012-04-20 00:00:0011916.6000000000003637978807091712951660156254505.916422.5 2012-04-27 00:00:0012069.54365.416434.9 2012-05-04 00:00:00119784438.116416.1 2012-05-11 00:00:0011784.1000000000003637978807091712951660156254319.516103.6 2012-05-18 00:00:0011935.799999999999272404238581657409667968754375.316311.1 2012-05-25 00:00:0011698.6000000000003637978807091712951660156254307.216005.8 2012-06-01 00:00:0011243.700000000000727595761418342590332031254292.715536.4 2012-06-08 00:00:0011117.29999999999927240423858165740966796875430015417.3 2012-06-15 00:00:0010680.700000000000727595761418342590332031254365.815046.5 2012-06-22 00:00:0010535.54428.714964.2 29-Jun-12 (R)10803.299999999999272404238581657409667968754485.415288.7 2012-07-06 00:00:0010496.200000000000727595761418342590332031254412.614908.8 2012-07-13 00:00:0010501.6000000000003637978807091712951660156254437.914939.5 2012-07-20 00:00:0010354.3999999999996362021192908287048339843754418.114772.5 2012-07-27 00:00:0010139.299999999999272404238581657409667968754435.214574.5 2012-08-03 00:00:0011088.799999999999272404238581657409667968754453.415542.2 2012-08-10 00:00:0010825.200000000000727595761418342590332031254473.215298.4 2012-08-17 00:00:0010740.70000000000072759576141834259033203125444215182.7 2012-08-24 00:00:0010326.700000000000727595761418342590332031254437.514764.2 31-Aug-12 (R)10392446414856.0 2012-09-07 00:00:0010432.299999999999272404238581657409667968754396.114828.4 2012-09-14 00:00:0010383.799999999999272404238581657409667968754480.514864.3 2012-09-21 00:00:0010321.799999999999272404238581657409667968754519.714841.5 28-Sep-12 (R)10358.3999999999996362021192908287048339843754564.314922.7 2012-10-05 00:00:009919.3999999999996362021192908287048339843754487.314406.7 2012-10-12 00:00:009814.200000000000727595761418342590332031254505.114319.3 2012-10-19 00:00:009829.3999999999996362021192908287048339843754560.414389.8 2012-10-26 00:00:009806.1000000000003637978807091712951660156254527.114333.2 2012-11-02 00:00:009547.3999999999996362021192908287048339843754553.114100.5 2012-11-09 00:00:009242.6000000000003637978807091712951660156254602.913845.5 2012-11-16 00:00:009124.6000000000003637978807091712951660156254689.613814.2 2012-11-23 00:00:008860.299999999999272404238581657409667968754715.413575.7 30-Nov-12 (R)8703.6000000000003637978807091712951660156254827.713531.3 2012-12-07 00:00:008514.1000000000003637978807091712951660156254860.413374.5 2012-12-14 00:00:008587.1000000000003637978807091712951660156254621.313208.4 2012-12-21 00:00:008625.700000000000727595761418342590332031254752.413378.1 2012-12-28 00:00:009009.3999999999996362021192908287048339843754798.713808.1 2013-01-04 00:00:008769.6999999999989086063578724861145019531254789.113558.8 2013-01-11 00:00:008950.8999999999996362021192908287048339843754831.513782.4 2013-01-18 00:00:0088094896.313705.3 2013-01-25 00:00:008654.3999999999996362021192908287048339843754894.713549.1 2013-02-01 00:00:008586.6000000000003637978807091712951660156254887.613474.2 2013-02-08 00:00:008458.3999999999996362021192908287048339843754937.213395.6 2013-02-15 00:00:008141.19999999999981810105964541435241699218754917.413058.6 2013-02-22 00:00:008227495813185.0 2013-03-01 00:00:007860.8999999999996362021192908287048339843754943.812804.7 2013-03-08 00:00:0076554910.512565.5 2013-03-15 00:00:007450.54985.612436.1 2013-03-22 00:00:007277.3999999999996362021192908287048339843755092.612370.0 29-Mar-13 (R)71265123.612249.6 2013-04-05 00:00:006697.3999999999996362021192908287048339843755061.111758.5 2013-04-12 00:00:006640.19999999999981810105964541435241699218755049.811690.0 2013-04-19 00:00:006817512111938.0 2013-04-26 00:00:006676.8999999999996362021192908287048339843755087.511764.4 2013-05-03 00:00:006772.3999999999996362021192908287048339843755090.711863.1 2013-05-10 00:00:006524.55076.511601.0 2013-05-17 00:00:006382.8999999999996362021192908287048339843755050.111433.0 2013-05-24 00:00:006564.69999999999981810105964541435241699218755059.111623.8 31-May-13 (R)6393.1000000000003637978807091712951660156255081.211474.3 2013-06-07 00:00:006286.8999999999996362021192908287048339843755159.111446.0 2013-06-14 00:00:0062395101.611340.6 2013-06-21 00:00:006256.55088.311344.8 28-Jun-13 (R)6008.3999999999996362021192908287048339843755011.111019.5 2013-07-05 00:00:005546.5499710543.5 2013-07-12 00:00:005521.1000000000003637978807091712951660156254980.810501.9 2013-07-19 00:00:005153.30000000000018189894035458564758300781255049.410202.7 2013-07-26 00:00:005170.80000000000018189894035458564758300781255053.810224.6 2013-08-02 00:00:005142.6999999999998181010596454143524169921875508810230.7 2013-08-07 00:00:005228.55098.310326.8 2013-08-16 00:00:005248.100000000000363797880709171295166015625515110399.1 2013-08-23 00:00:005203.6000000000003637978807091712951660156255186.910390.5 30-Aug-13 (R)4824.1000000000003637978807091712951660156255170.79994.8 2013-09-06 00:00:005162.3999999999996362021192908287048339843755210.810373.2 2013-09-13 00:00:005118.30000000000018189894035458564758300781255256.210374.5 2013-09-20 00:00:004928.3999999999996362021192908287048339843755282.310210.7 2013-09-27 00:00:004602.1000000000003637978807091712951660156255321.39923.4 2013-10-04 00:00:003953.5999999999999090505298227071762084960937551749127.6 2013-10-11 00:00:004075.400000000000090949470177292823791503906255131.99207.3 2013-10-14 00:00:0040865144.39230.3 2013-10-25 00:00:004299.3999999999996362021192908287048339843755197.89497.2 2013-11-01 00:00:004224.55285.39509.8 2013-11-08 00:00:003845.400000000000090949470177292823791503906255232.39077.7 2013-11-13 00:00:003645.80000000000018189894035458564758300781255219.48865.2 2013-11-22 00:00:003463.69999999999981810105964541435241699218755332.38796.0 29-Nov-13 (R)3048.19999999999981810105964541435241699218755198.68246.8 2013-12-06 00:00:002963.099999999999909050529822707176208496093755097.38060.4 2013-12-13 00:00:003467.80000000000018189894035458564758300781255058.58526.3 2013-12-20 00:00:003192.900000000000090949470177292823791503906254897.38090.2 2013-12-27 00:00:003657.30000000000018189894035458564758300781254864.18521.4 2014-01-03 00:00:0032454804.38049.3 2014-01-10 00:00:003467.19999999999981810105964541435241699218754849.78316.9 2014-01-17 00:00:003322.30000000000018189894035458564758300781254846.18168.4 2014-01-24 00:00:003176.599999999999909050529822707176208496093754817.37993.9 31-Jan-14 (R)3180.300000000000181898940354585647583007812548087988.3 2014-02-07 00:00:002841.30000000000018189894035458564758300781254748.37589.6 2014-02-14 00:00:003196.69999999999981810105964541435241699218754797.57994.2 2014-02-21 00:00:003870.80000000000018189894035458564758300781254783.88654.6 28-Feb-14 (R)3918.5999999999999090505298227071762084960937548258743.6 2014-03-07 00:00:004622.6000000000003637978807091712951660156254753.19375.7 2014-03-14 00:00:004808.54840.49648.9 2014-03-21 00:00:004426.3999999999996362021192908287048339843754717.49143.8 2014-03-28 00:00:005171.6000000000003637978807091712951660156254692.69864.2 2014-04-04 00:00:004943.19999999999981810105964541435241699218754770.39713.5 2014-04-11 00:00:004983.8999999999996362021192908287048339843754865.79849.6 2014-04-18 00:00:0070104743.811753.8 2014-04-25 00:00:007041.54699.211740.7 2014-05-02 00:00:007240.19999999999981810105964541435241699218754804.112044.3 2014-05-09 00:00:008019.8000000000001818989403545856475830078125486512884.8 2014-05-16 00:00:008320.299999999999272404238581657409667968754812.513132.8 2014-05-23 00:00:008649.5479013439.5 30-May-14 (R)8682.8999999999996362021192908287048339843754782.913465.8 2014-06-06 00:00:008612.899999999999636202119290828704833984375484413456.9 2014-06-13 00:00:008669.299999999999272404238581657409667968754901.913571.2 2014-06-20 00:00:009189.5507414263.5 2014-06-27 00:00:009033.200000000000727595761418342590332031254956.913990.1 2014-07-04 00:00:009602.299999999999272404238581657409667968755035.414637.7 2014-07-11 00:00:009485.799999999999272404238581657409667968755027.814513.6 2014-07-18 00:00:009398.799999999999272404238581657409667968755051.414450.2 2014-07-25 00:00:009275.700000000000727595761418342590332031255064.914340.6 2014-08-01 00:00:0092775029.914306.9 2014-08-08 00:00:0091885076.114264.1 2014-08-15 00:00:008902.700000000000727595761418342590332031255023.113925.8 2014-08-22 00:00:008554.3999999999996362021192908287048339843755027.213581.6 29-Aug-14 (R)8718.799999999999272404238581657409667968754892.913611.7 2014-09-05 00:00:008693.3999999999996362021192908287048339843754721.413414.8 2014-09-12 00:00:008795.54729.713525.2 2014-09-19 00:00:008627.700000000000727595761418342590332031254677.313305.0 2014-09-26 00:00:008609.799999999999272404238581657409667968754600.713210.5 2014-10-03 00:00:008857.200000000000727595761418342590332031254543.613400.8 2014-10-10 00:00:008882.1000000000003637978807091712951660156254553.813435.9 2014-10-17 00:00:008787.299999999999272404238581657409667968754677.613464.9 2014-10-24 00:00:008568.299999999999272404238581657409667968754631.713200.0 31-Oct-14 (R)8618.6000000000003637978807091712951660156254824.213442.8 2014-11-07 00:00:008487.3999999999996362021192908287048339843754780.413267.8 2014-11-14 00:00:008493.700000000000727595761418342590332031254734.413228.1 2014-11-21 00:00:008506.3999999999996362021192908287048339843754713.513219.9 28-Nov-14 (R)8222.1000000000003637978807091712951660156254764.512986.6 2014-12-05 00:00:009203.1000000000003637978807091712951660156254719.313922.4 2014-12-12 00:00:009346.54695.914042.4 2014-12-19 00:00:0010364.6000000000003637978807091712951660156254733.915098.5 2014-12-26 00:00:0010304.8999999999996362021192908287048339843754639.814944.7 2015-01-02 00:00:0010475.799999999999272404238581657409667968754736.915212.7 2015-01-09 00:00:0010365.1000000000003637978807091712951660156254695.115060.2 2015-01-16 00:00:0010330.54689.315019.8 2015-01-23 00:00:0010248.700000000000727595761418342590332031254815.215063.9 30-Jan-15 (R)10358.1000000000003637978807091712951660156254804.615162.7 2015-02-06 00:00:0010416.6000000000003637978807091712951660156254821.615238.2 2015-02-13 00:00:0011194.200000000000727595761418342590332031254842.516036.7 2015-02-20 00:00:0011074.8999999999996362021192908287048339843754868.815943.7 27-Feb-15 (R)11207.3999999999996362021192908287048339843754930.216137.6 2015-03-06 00:00:0011271.8999999999996362021192908287048339843755012.316284.2 2015-03-13 00:00:0011226.1000000000003637978807091712951660156255047.616273.7 2015-03-20 00:00:0011067.299999999999272404238581657409667968755064.616131.9 2015-03-27 00:00:0011123.299999999999272404238581657409667968755070.916194.2 2015-04-03 00:00:0011616.55089.816706.3 2015-04-10 00:00:0011758.700000000000727595761418342590332031255059.716818.4 2015-04-17 00:00:0012364512717491.0 2015-04-24 00:00:0012565.1000000000003637978807091712951660156255152.517717.6 2015-05-01 00:00:0012517.299999999999272404238581657409667968755172.817690.1 2015-05-08 00:00:0012549.8999999999996362021192908287048339843755189.417739.3 2015-05-15 00:00:0012511.700000000000727595761418342590332031255237.417749.1 2015-05-22 00:00:0012284.3999999999996362021192908287048339843755209.817494.2 29-May-15 (R)11913.3999999999996362021192908287048339843755098.717012.1 2015-06-05 00:00:0012312.700000000000727595761418342590332031255134.217446.9 2015-06-12 00:00:0012284.299999999999272404238581657409667968755164.217448.5 2015-06-19 00:00:0012315.6000000000003637978807091712951660156255141.517457.1 2015-06-26 00:00:0013088.200000000000727595761418342590332031255113.318201.5 2015-07-03 00:00:0013535.200000000000727595761418342590332031255179.418714.6 2015-07-10 00:00:0013469.3999999999996362021192908287048339843755120.518589.9 2015-07-17 00:00:00135435134.418677.4 2015-07-24 00:00:0013385.799999999999272404238581657409667968755150.218536.0 31-Jul-15 (R)137675049.818816.8 2015-08-07 00:00:0013627.79999999999927240423858165740966796875505118678.8 2015-08-14 00:00:0013615.200000000000727595761418342590332031255039.818655.0 2015-08-21 00:00:0013458.3999999999996362021192908287048339843755050.318508.7 2015-08-28 00:00:0013460.55036.518497.0 2015-09-04 00:00:0013555.700000000000727595761418342590332031255042.318598.0 2015-09-11 00:00:0013689.55036.618726.1 2015-09-18 00:00:0013496.200000000000727595761418342590332031255004.618500.8 2015-09-25 00:00:0013408.200000000000727595761418342590332031254940.918349.1 2015-10-02 00:00:00152024852.220054.2 2015-10-09 00:00:0015103.6000000000003637978807091712951660156254889.519993.1 2015-10-16 00:00:0015019.700000000000727595761418342590332031254901.119920.8 2015-10-23 00:00:0014918.299999999999272404238581657409667968754900.419818.7 30-Oct-15 (R)148215024.519845.5 2015-11-06 00:00:0014704.200000000000727595761418342590332031255042.119746.3 2015-11-13 00:00:0014588.700000000000727595761418342590332031255124.319713.0 2015-11-20 00:00:0014676.6000000000003637978807091712951660156255151.619828.2 2015-11-27 00:00:0014787.29999999999927240423858165740966796875503219819.3 2015-12-04 00:00:0015441.3999999999996362021192908287048339843755009.520450.9 2015-12-11 00:00:0015719.29999999999927240423858165740966796875499020709.3 2015-12-18 00:00:0015612.799999999999272404238581657409667968754961.520574.3 2015-12-25 00:00:0016171.6000000000003637978807091712951660156254902.321073.9 2016-01-01 00:00:0015883.3999999999996362021192908287048339843754926.720810.1 2016-01-08 00:00:00158244935.620759.6 2016-01-15 00:00:0015752.299999999999272404238581657409667968754937.420689.7 2016-01-22 00:00:0015646.799999999999272404238581657409667968754855.320502.1 29-Jan-16 (R)15435.5485920294.5 2016-02-05 00:00:00153414854.820195.8 2016-02-12 00:00:0015514.799999999999272404238581657409667968754873.120387.9