{
  "fields": [{"type":"int","id":"_id"},{"type":"text","id":"END PERIOD"},{"type":"text","id":"NET RESERVES WITH SBP"},{"type":"numeric","id":"NET RESERVES WITH BANKS"},{"type":"numeric","id":"TOTAL LIQUID     FX RESERVES"}],
  "records": [
    [1,"2011-05-07 00:00:00","13589.899999999999636202119290828704833984375",3419,17008.9],
    [2,"2011-05-14 00:00:00","13556.100000000000363797880709171295166015625",3410.5,16966.6],
    [3,"2011-05-21 00:00:00","13669.29999999999927240423858165740966796875",3396.5,17065.8],
    [4,"2011-05-28 00:00:00","13906.899999999999636202119290828704833984375",3432.7,17339.6],
    [5,"2011-06-04 00:00:00","13726.600000000000363797880709171295166015625",3437.9,17164.5],
    [6,"2011-06-11 00:00:00","14085.899999999999636202119290828704833984375",3432,17517.9],
    [7,"2011-06-18 00:00:00","14107.399999999999636202119290828704833984375",3415.7,17523.1],
    [8,"2011-06-25 00:00:00","14022.20000000000072759576141834259033203125",3448.4,17470.6],
    [9,"2011-07-02 00:00:00","14786.5",3460.6,18247.1],
    [10,"2011-07-09 00:00:00","14638.600000000000363797880709171295166015625",3469.1,18107.7],
    [11,"2011-07-16 00:00:00","14711.399999999999636202119290828704833984375",3523.9,18235.3],
    [12,"2011-07-23 00:00:00","14743.29999999999927240423858165740966796875",3559.8,18303.1],
    [13,"30-Jul-11 (R)","14775.70000000000072759576141834259033203125",3519.1,18294.8],
    [14,"2011-08-06 00:00:00","14465.29999999999927240423858165740966796875",3510,17975.3],
    [15,"2011-08-13 00:00:00","14555.100000000000363797880709171295166015625",3487.2,18042.3],
    [16,"2011-08-20 00:00:00","14499.600000000000363797880709171295166015625",3459,17958.6],
    [17,"2011-08-27 00:00:00","14447.600000000000363797880709171295166015625",3451.1,17898.7],
    [18,"2011-09-03 00:00:00","14602.899999999999636202119290828704833984375",3460.2,18063.1],
    [19,"2011-09-10 00:00:00","14340.20000000000072759576141834259033203125",3453.9,17794.1],
    [20,"2011-09-17 00:00:00","14123.100000000000363797880709171295166015625",3515.9,17639.0],
    [21,"2011-09-24 00:00:00","13737.79999999999927240423858165740966796875",3641.6,17379.4],
    [22,"2011-10-01 00:00:00","13636.899999999999636202119290828704833984375",3708.8,17345.7],
    [23,"2011-10-08 00:00:00","13460.600000000000363797880709171295166015625",3711.3,17171.9],
    [24,"2011-10-14 00:00:00","13462.100000000000363797880709171295166015625",3740.4,17202.5],
    [25,"2011-10-21 00:00:00","13443",3766.3,17209.3],
    [26,"2011-10-28 00:00:00","13409.29999999999927240423858165740966796875",3737,17146.3],
    [27,"2011-11-04 00:00:00","13280.600000000000363797880709171295166015625",3748.2,17028.8],
    [28,"2011-11-11 00:00:00","13269.29999999999927240423858165740966796875",3762.2,17031.5],
    [29,"2011-11-18 00:00:00","13202.5",3758.9,16961.4],
    [30,"2011-11-25 00:00:00","13122.399999999999636202119290828704833984375",3762.4,16884.8],
    [31,"2011-12-02 00:00:00","12865",3813.9,16678.9],
    [32,"2011-12-09 00:00:00","12807.899999999999636202119290828704833984375",3881.5,16689.4],
    [33,"2011-12-16 00:00:00","12757.600000000000363797880709171295166015625",3900.4,16658.0],
    [34,"2011-12-23 00:00:00","12806.899999999999636202119290828704833984375",3962.3,16769.2],
    [35,"30-Dec-11 (R)","12875.20000000000072759576141834259033203125",4151,17026.2],
    [36,"2012-01-06 00:00:00","12821.100000000000363797880709171295166015625",4080.3,16901.4],
    [37,"2012-01-13 00:00:00","12688.79999999999927240423858165740966796875",4213.9,16902.7],
    [38,"2012-01-20 00:00:00","12553.399999999999636202119290828704833984375",4248.6,16802.0],
    [39,"2012-01-27 00:00:00","12523",4347.1,16870.1],
    [40,"2012-02-03 00:00:00","12324.100000000000363797880709171295166015625",4365.8,16689.9],
    [41,"2012-02-10 00:00:00","12286.5",4482.2,16768.7],
    [42,"2012-02-17 00:00:00","12212.20000000000072759576141834259033203125",4433,16645.2],
    [43,"2012-02-24 00:00:00","12062.29999999999927240423858165740966796875",4362.2,16424.5],
    [44,"2012-03-02 00:00:00","11897.600000000000363797880709171295166015625",4438.6,16336.2],
    [45,"2012-03-09 00:00:00","11862.899999999999636202119290828704833984375",4527.4,16390.3],
    [46,"2012-03-16 00:00:00","11671.20000000000072759576141834259033203125",4724.1,16395.3],
    [47,"2012-03-23 00:00:00","11767.70000000000072759576141834259033203125",4673.9,16441.6],
    [48,"30-Mar-12 (R)","11834.70000000000072759576141834259033203125",4715.8,16550.5],
    [49,"2012-04-06 00:00:00","11865.399999999999636202119290828704833984375",4657,16522.4],
    [50,"2012-04-13 00:00:00","11971.20000000000072759576141834259033203125",4631,16602.2],
    [51,"2012-04-20 00:00:00","11916.600000000000363797880709171295166015625",4505.9,16422.5],
    [52,"2012-04-27 00:00:00","12069.5",4365.4,16434.9],
    [53,"2012-05-04 00:00:00","11978",4438.1,16416.1],
    [54,"2012-05-11 00:00:00","11784.100000000000363797880709171295166015625",4319.5,16103.6],
    [55,"2012-05-18 00:00:00","11935.79999999999927240423858165740966796875",4375.3,16311.1],
    [56,"2012-05-25 00:00:00","11698.600000000000363797880709171295166015625",4307.2,16005.8],
    [57,"2012-06-01 00:00:00","11243.70000000000072759576141834259033203125",4292.7,15536.4],
    [58,"2012-06-08 00:00:00","11117.29999999999927240423858165740966796875",4300,15417.3],
    [59,"2012-06-15 00:00:00","10680.70000000000072759576141834259033203125",4365.8,15046.5],
    [60,"2012-06-22 00:00:00","10535.5",4428.7,14964.2],
    [61,"29-Jun-12 (R)","10803.29999999999927240423858165740966796875",4485.4,15288.7],
    [62,"2012-07-06 00:00:00","10496.20000000000072759576141834259033203125",4412.6,14908.8],
    [63,"2012-07-13 00:00:00","10501.600000000000363797880709171295166015625",4437.9,14939.5],
    [64,"2012-07-20 00:00:00","10354.399999999999636202119290828704833984375",4418.1,14772.5],
    [65,"2012-07-27 00:00:00","10139.29999999999927240423858165740966796875",4435.2,14574.5],
    [66,"2012-08-03 00:00:00","11088.79999999999927240423858165740966796875",4453.4,15542.2],
    [67,"2012-08-10 00:00:00","10825.20000000000072759576141834259033203125",4473.2,15298.4],
    [68,"2012-08-17 00:00:00","10740.70000000000072759576141834259033203125",4442,15182.7],
    [69,"2012-08-24 00:00:00","10326.70000000000072759576141834259033203125",4437.5,14764.2],
    [70,"31-Aug-12 (R)","10392",4464,14856.0],
    [71,"2012-09-07 00:00:00","10432.29999999999927240423858165740966796875",4396.1,14828.4],
    [72,"2012-09-14 00:00:00","10383.79999999999927240423858165740966796875",4480.5,14864.3],
    [73,"2012-09-21 00:00:00","10321.79999999999927240423858165740966796875",4519.7,14841.5],
    [74,"28-Sep-12 (R)","10358.399999999999636202119290828704833984375",4564.3,14922.7],
    [75,"2012-10-05 00:00:00","9919.399999999999636202119290828704833984375",4487.3,14406.7],
    [76,"2012-10-12 00:00:00","9814.20000000000072759576141834259033203125",4505.1,14319.3],
    [77,"2012-10-19 00:00:00","9829.399999999999636202119290828704833984375",4560.4,14389.8],
    [78,"2012-10-26 00:00:00","9806.100000000000363797880709171295166015625",4527.1,14333.2],
    [79,"2012-11-02 00:00:00","9547.399999999999636202119290828704833984375",4553.1,14100.5],
    [80,"2012-11-09 00:00:00","9242.600000000000363797880709171295166015625",4602.9,13845.5],
    [81,"2012-11-16 00:00:00","9124.600000000000363797880709171295166015625",4689.6,13814.2],
    [82,"2012-11-23 00:00:00","8860.29999999999927240423858165740966796875",4715.4,13575.7],
    [83,"30-Nov-12 (R)","8703.600000000000363797880709171295166015625",4827.7,13531.3],
    [84,"2012-12-07 00:00:00","8514.100000000000363797880709171295166015625",4860.4,13374.5],
    [85,"2012-12-14 00:00:00","8587.100000000000363797880709171295166015625",4621.3,13208.4],
    [86,"2012-12-21 00:00:00","8625.70000000000072759576141834259033203125",4752.4,13378.1],
    [87,"2012-12-28 00:00:00","9009.399999999999636202119290828704833984375",4798.7,13808.1],
    [88,"2013-01-04 00:00:00","8769.699999999998908606357872486114501953125",4789.1,13558.8],
    [89,"2013-01-11 00:00:00","8950.899999999999636202119290828704833984375",4831.5,13782.4],
    [90,"2013-01-18 00:00:00","8809",4896.3,13705.3],
    [91,"2013-01-25 00:00:00","8654.399999999999636202119290828704833984375",4894.7,13549.1],
    [92,"2013-02-01 00:00:00","8586.600000000000363797880709171295166015625",4887.6,13474.2],
    [93,"2013-02-08 00:00:00","8458.399999999999636202119290828704833984375",4937.2,13395.6],
    [94,"2013-02-15 00:00:00","8141.1999999999998181010596454143524169921875",4917.4,13058.6],
    [95,"2013-02-22 00:00:00","8227",4958,13185.0],
    [96,"2013-03-01 00:00:00","7860.899999999999636202119290828704833984375",4943.8,12804.7],
    [97,"2013-03-08 00:00:00","7655",4910.5,12565.5],
    [98,"2013-03-15 00:00:00","7450.5",4985.6,12436.1],
    [99,"2013-03-22 00:00:00","7277.399999999999636202119290828704833984375",5092.6,12370.0],
    [100,"29-Mar-13 (R)","7126",5123.6,12249.6],
    [101,"2013-04-05 00:00:00","6697.399999999999636202119290828704833984375",5061.1,11758.5],
    [102,"2013-04-12 00:00:00","6640.1999999999998181010596454143524169921875",5049.8,11690.0],
    [103,"2013-04-19 00:00:00","6817",5121,11938.0],
    [104,"2013-04-26 00:00:00","6676.899999999999636202119290828704833984375",5087.5,11764.4],
    [105,"2013-05-03 00:00:00","6772.399999999999636202119290828704833984375",5090.7,11863.1],
    [106,"2013-05-10 00:00:00","6524.5",5076.5,11601.0],
    [107,"2013-05-17 00:00:00","6382.899999999999636202119290828704833984375",5050.1,11433.0],
    [108,"2013-05-24 00:00:00","6564.6999999999998181010596454143524169921875",5059.1,11623.8],
    [109,"31-May-13 (R)","6393.100000000000363797880709171295166015625",5081.2,11474.3],
    [110,"2013-06-07 00:00:00","6286.899999999999636202119290828704833984375",5159.1,11446.0],
    [111,"2013-06-14 00:00:00","6239",5101.6,11340.6],
    [112,"2013-06-21 00:00:00","6256.5",5088.3,11344.8],
    [113,"28-Jun-13 (R)","6008.399999999999636202119290828704833984375",5011.1,11019.5],
    [114,"2013-07-05 00:00:00","5546.5",4997,10543.5],
    [115,"2013-07-12 00:00:00","5521.100000000000363797880709171295166015625",4980.8,10501.9],
    [116,"2013-07-19 00:00:00","5153.3000000000001818989403545856475830078125",5049.4,10202.7],
    [117,"2013-07-26 00:00:00","5170.8000000000001818989403545856475830078125",5053.8,10224.6],
    [118,"2013-08-02 00:00:00","5142.6999999999998181010596454143524169921875",5088,10230.7],
    [119,"2013-08-07 00:00:00","5228.5",5098.3,10326.8],
    [120,"2013-08-16 00:00:00","5248.100000000000363797880709171295166015625",5151,10399.1],
    [121,"2013-08-23 00:00:00","5203.600000000000363797880709171295166015625",5186.9,10390.5],
    [122,"30-Aug-13 (R)","4824.100000000000363797880709171295166015625",5170.7,9994.8],
    [123,"2013-09-06 00:00:00","5162.399999999999636202119290828704833984375",5210.8,10373.2],
    [124,"2013-09-13 00:00:00","5118.3000000000001818989403545856475830078125",5256.2,10374.5],
    [125,"2013-09-20 00:00:00","4928.399999999999636202119290828704833984375",5282.3,10210.7],
    [126,"2013-09-27 00:00:00","4602.100000000000363797880709171295166015625",5321.3,9923.4],
    [127,"2013-10-04 00:00:00","3953.59999999999990905052982270717620849609375",5174,9127.6],
    [128,"2013-10-11 00:00:00","4075.40000000000009094947017729282379150390625",5131.9,9207.3],
    [129,"2013-10-14 00:00:00","4086",5144.3,9230.3],
    [130,"2013-10-25 00:00:00","4299.399999999999636202119290828704833984375",5197.8,9497.2],
    [131,"2013-11-01 00:00:00","4224.5",5285.3,9509.8],
    [132,"2013-11-08 00:00:00","3845.40000000000009094947017729282379150390625",5232.3,9077.7],
    [133,"2013-11-13 00:00:00","3645.8000000000001818989403545856475830078125",5219.4,8865.2],
    [134,"2013-11-22 00:00:00","3463.6999999999998181010596454143524169921875",5332.3,8796.0],
    [135,"29-Nov-13 (R)","3048.1999999999998181010596454143524169921875",5198.6,8246.8],
    [136,"2013-12-06 00:00:00","2963.09999999999990905052982270717620849609375",5097.3,8060.4],
    [137,"2013-12-13 00:00:00","3467.8000000000001818989403545856475830078125",5058.5,8526.3],
    [138,"2013-12-20 00:00:00","3192.90000000000009094947017729282379150390625",4897.3,8090.2],
    [139,"2013-12-27 00:00:00","3657.3000000000001818989403545856475830078125",4864.1,8521.4],
    [140,"2014-01-03 00:00:00","3245",4804.3,8049.3],
    [141,"2014-01-10 00:00:00","3467.1999999999998181010596454143524169921875",4849.7,8316.9],
    [142,"2014-01-17 00:00:00","3322.3000000000001818989403545856475830078125",4846.1,8168.4],
    [143,"2014-01-24 00:00:00","3176.59999999999990905052982270717620849609375",4817.3,7993.9],
    [144,"31-Jan-14 (R)","3180.3000000000001818989403545856475830078125",4808,7988.3],
    [145,"2014-02-07 00:00:00","2841.3000000000001818989403545856475830078125",4748.3,7589.6],
    [146,"2014-02-14 00:00:00","3196.6999999999998181010596454143524169921875",4797.5,7994.2],
    [147,"2014-02-21 00:00:00","3870.8000000000001818989403545856475830078125",4783.8,8654.6],
    [148,"28-Feb-14 (R)","3918.59999999999990905052982270717620849609375",4825,8743.6],
    [149,"2014-03-07 00:00:00","4622.600000000000363797880709171295166015625",4753.1,9375.7],
    [150,"2014-03-14 00:00:00","4808.5",4840.4,9648.9],
    [151,"2014-03-21 00:00:00","4426.399999999999636202119290828704833984375",4717.4,9143.8],
    [152,"2014-03-28 00:00:00","5171.600000000000363797880709171295166015625",4692.6,9864.2],
    [153,"2014-04-04 00:00:00","4943.1999999999998181010596454143524169921875",4770.3,9713.5],
    [154,"2014-04-11 00:00:00","4983.899999999999636202119290828704833984375",4865.7,9849.6],
    [155,"2014-04-18 00:00:00","7010",4743.8,11753.8],
    [156,"2014-04-25 00:00:00","7041.5",4699.2,11740.7],
    [157,"2014-05-02 00:00:00","7240.1999999999998181010596454143524169921875",4804.1,12044.3],
    [158,"2014-05-09 00:00:00","8019.8000000000001818989403545856475830078125",4865,12884.8],
    [159,"2014-05-16 00:00:00","8320.29999999999927240423858165740966796875",4812.5,13132.8],
    [160,"2014-05-23 00:00:00","8649.5",4790,13439.5],
    [161,"30-May-14 (R)","8682.899999999999636202119290828704833984375",4782.9,13465.8],
    [162,"2014-06-06 00:00:00","8612.899999999999636202119290828704833984375",4844,13456.9],
    [163,"2014-06-13 00:00:00","8669.29999999999927240423858165740966796875",4901.9,13571.2],
    [164,"2014-06-20 00:00:00","9189.5",5074,14263.5],
    [165,"2014-06-27 00:00:00","9033.20000000000072759576141834259033203125",4956.9,13990.1],
    [166,"2014-07-04 00:00:00","9602.29999999999927240423858165740966796875",5035.4,14637.7],
    [167,"2014-07-11 00:00:00","9485.79999999999927240423858165740966796875",5027.8,14513.6],
    [168,"2014-07-18 00:00:00","9398.79999999999927240423858165740966796875",5051.4,14450.2],
    [169,"2014-07-25 00:00:00","9275.70000000000072759576141834259033203125",5064.9,14340.6],
    [170,"2014-08-01 00:00:00","9277",5029.9,14306.9],
    [171,"2014-08-08 00:00:00","9188",5076.1,14264.1],
    [172,"2014-08-15 00:00:00","8902.70000000000072759576141834259033203125",5023.1,13925.8],
    [173,"2014-08-22 00:00:00","8554.399999999999636202119290828704833984375",5027.2,13581.6],
    [174,"29-Aug-14 (R)","8718.79999999999927240423858165740966796875",4892.9,13611.7],
    [175,"2014-09-05 00:00:00","8693.399999999999636202119290828704833984375",4721.4,13414.8],
    [176,"2014-09-12 00:00:00","8795.5",4729.7,13525.2],
    [177,"2014-09-19 00:00:00","8627.70000000000072759576141834259033203125",4677.3,13305.0],
    [178,"2014-09-26 00:00:00","8609.79999999999927240423858165740966796875",4600.7,13210.5],
    [179,"2014-10-03 00:00:00","8857.20000000000072759576141834259033203125",4543.6,13400.8],
    [180,"2014-10-10 00:00:00","8882.100000000000363797880709171295166015625",4553.8,13435.9],
    [181,"2014-10-17 00:00:00","8787.29999999999927240423858165740966796875",4677.6,13464.9],
    [182,"2014-10-24 00:00:00","8568.29999999999927240423858165740966796875",4631.7,13200.0],
    [183,"31-Oct-14 (R)","8618.600000000000363797880709171295166015625",4824.2,13442.8],
    [184,"2014-11-07 00:00:00","8487.399999999999636202119290828704833984375",4780.4,13267.8],
    [185,"2014-11-14 00:00:00","8493.70000000000072759576141834259033203125",4734.4,13228.1],
    [186,"2014-11-21 00:00:00","8506.399999999999636202119290828704833984375",4713.5,13219.9],
    [187,"28-Nov-14 (R)","8222.100000000000363797880709171295166015625",4764.5,12986.6],
    [188,"2014-12-05 00:00:00","9203.100000000000363797880709171295166015625",4719.3,13922.4],
    [189,"2014-12-12 00:00:00","9346.5",4695.9,14042.4],
    [190,"2014-12-19 00:00:00","10364.600000000000363797880709171295166015625",4733.9,15098.5],
    [191,"2014-12-26 00:00:00","10304.899999999999636202119290828704833984375",4639.8,14944.7],
    [192,"2015-01-02 00:00:00","10475.79999999999927240423858165740966796875",4736.9,15212.7],
    [193,"2015-01-09 00:00:00","10365.100000000000363797880709171295166015625",4695.1,15060.2],
    [194,"2015-01-16 00:00:00","10330.5",4689.3,15019.8],
    [195,"2015-01-23 00:00:00","10248.70000000000072759576141834259033203125",4815.2,15063.9],
    [196,"30-Jan-15 (R)","10358.100000000000363797880709171295166015625",4804.6,15162.7],
    [197,"2015-02-06 00:00:00","10416.600000000000363797880709171295166015625",4821.6,15238.2],
    [198,"2015-02-13 00:00:00","11194.20000000000072759576141834259033203125",4842.5,16036.7],
    [199,"2015-02-20 00:00:00","11074.899999999999636202119290828704833984375",4868.8,15943.7],
    [200,"27-Feb-15 (R)","11207.399999999999636202119290828704833984375",4930.2,16137.6],
    [201,"2015-03-06 00:00:00","11271.899999999999636202119290828704833984375",5012.3,16284.2],
    [202,"2015-03-13 00:00:00","11226.100000000000363797880709171295166015625",5047.6,16273.7],
    [203,"2015-03-20 00:00:00","11067.29999999999927240423858165740966796875",5064.6,16131.9],
    [204,"2015-03-27 00:00:00","11123.29999999999927240423858165740966796875",5070.9,16194.2],
    [205,"2015-04-03 00:00:00","11616.5",5089.8,16706.3],
    [206,"2015-04-10 00:00:00","11758.70000000000072759576141834259033203125",5059.7,16818.4],
    [207,"2015-04-17 00:00:00","12364",5127,17491.0],
    [208,"2015-04-24 00:00:00","12565.100000000000363797880709171295166015625",5152.5,17717.6],
    [209,"2015-05-01 00:00:00","12517.29999999999927240423858165740966796875",5172.8,17690.1],
    [210,"2015-05-08 00:00:00","12549.899999999999636202119290828704833984375",5189.4,17739.3],
    [211,"2015-05-15 00:00:00","12511.70000000000072759576141834259033203125",5237.4,17749.1],
    [212,"2015-05-22 00:00:00","12284.399999999999636202119290828704833984375",5209.8,17494.2],
    [213,"29-May-15 (R)","11913.399999999999636202119290828704833984375",5098.7,17012.1],
    [214,"2015-06-05 00:00:00","12312.70000000000072759576141834259033203125",5134.2,17446.9],
    [215,"2015-06-12 00:00:00","12284.29999999999927240423858165740966796875",5164.2,17448.5],
    [216,"2015-06-19 00:00:00","12315.600000000000363797880709171295166015625",5141.5,17457.1],
    [217,"2015-06-26 00:00:00","13088.20000000000072759576141834259033203125",5113.3,18201.5],
    [218,"2015-07-03 00:00:00","13535.20000000000072759576141834259033203125",5179.4,18714.6],
    [219,"2015-07-10 00:00:00","13469.399999999999636202119290828704833984375",5120.5,18589.9],
    [220,"2015-07-17 00:00:00","13543",5134.4,18677.4],
    [221,"2015-07-24 00:00:00","13385.79999999999927240423858165740966796875",5150.2,18536.0],
    [222,"31-Jul-15 (R)","13767",5049.8,18816.8],
    [223,"2015-08-07 00:00:00","13627.79999999999927240423858165740966796875",5051,18678.8],
    [224,"2015-08-14 00:00:00","13615.20000000000072759576141834259033203125",5039.8,18655.0],
    [225,"2015-08-21 00:00:00","13458.399999999999636202119290828704833984375",5050.3,18508.7],
    [226,"2015-08-28 00:00:00","13460.5",5036.5,18497.0],
    [227,"2015-09-04 00:00:00","13555.70000000000072759576141834259033203125",5042.3,18598.0],
    [228,"2015-09-11 00:00:00","13689.5",5036.6,18726.1],
    [229,"2015-09-18 00:00:00","13496.20000000000072759576141834259033203125",5004.6,18500.8],
    [230,"2015-09-25 00:00:00","13408.20000000000072759576141834259033203125",4940.9,18349.1],
    [231,"2015-10-02 00:00:00","15202",4852.2,20054.2],
    [232,"2015-10-09 00:00:00","15103.600000000000363797880709171295166015625",4889.5,19993.1],
    [233,"2015-10-16 00:00:00","15019.70000000000072759576141834259033203125",4901.1,19920.8],
    [234,"2015-10-23 00:00:00","14918.29999999999927240423858165740966796875",4900.4,19818.7],
    [235,"30-Oct-15 (R)","14821",5024.5,19845.5],
    [236,"2015-11-06 00:00:00","14704.20000000000072759576141834259033203125",5042.1,19746.3],
    [237,"2015-11-13 00:00:00","14588.70000000000072759576141834259033203125",5124.3,19713.0],
    [238,"2015-11-20 00:00:00","14676.600000000000363797880709171295166015625",5151.6,19828.2],
    [239,"2015-11-27 00:00:00","14787.29999999999927240423858165740966796875",5032,19819.3],
    [240,"2015-12-04 00:00:00","15441.399999999999636202119290828704833984375",5009.5,20450.9],
    [241,"2015-12-11 00:00:00","15719.29999999999927240423858165740966796875",4990,20709.3],
    [242,"2015-12-18 00:00:00","15612.79999999999927240423858165740966796875",4961.5,20574.3],
    [243,"2015-12-25 00:00:00","16171.600000000000363797880709171295166015625",4902.3,21073.9],
    [244,"2016-01-01 00:00:00","15883.399999999999636202119290828704833984375",4926.7,20810.1],
    [245,"2016-01-08 00:00:00","15824",4935.6,20759.6],
    [246,"2016-01-15 00:00:00","15752.29999999999927240423858165740966796875",4937.4,20689.7],
    [247,"2016-01-22 00:00:00","15646.79999999999927240423858165740966796875",4855.3,20502.1],
    [248,"29-Jan-16 (R)","15435.5",4859,20294.5],
    [249,"2016-02-05 00:00:00","15341",4854.8,20195.8],
    [250,"2016-02-12 00:00:00","15514.79999999999927240423858165740966796875",4873.1,20387.9]
]}