2001-01-01T00:00:00151514.814.85228500 2001-01-02T00:00:0014.8515.51515633500 2001-01-03T00:00:001515.3514.915.2457000 2001-01-04T00:00:0015.215.315.0515.1344500 2001-01-05T00:00:0015.115.1514.8514.95339500 2001-01-08T00:00:0014.9515.0514.814.8254000 2001-01-09T00:00:0014.814.8514.5514.75240000 2001-01-10T00:00:0014.7514.7514.514.7216500 2001-01-11T00:00:0014.714.614.414.494500 2001-01-12T00:00:0014.414.414.1514.25178000 2001-01-15T00:00:0014.2514.313.8513.85167500 2001-01-16T00:00:0013.8514.213.914230000 2001-01-17T00:00:00141413.814166000 2001-01-18T00:00:001414.213.813.85197500 2001-01-19T00:00:0013.8513.7513.313.45488500 2001-01-22T00:00:0013.4513.8513.5513.65326000 2001-01-23T00:00:0013.6513.7513.5513.75371000 2001-01-24T00:00:0013.7513.813.6513.7599000 2001-01-25T00:00:0013.7513.7513.6513.7141500 2001-01-26T00:00:0013.713.8513.613.75220000 2001-01-29T00:00:0013.7513.8513.6513.7133000 2001-01-30T00:00:0013.71413.714178000 2001-01-31T00:00:001415.151415.11794000 2001-02-01T00:00:0015.115.2514.7514.8799500 2001-02-02T00:00:0014.815.2514.815.11052000 2001-02-06T00:00:0015.115.415.1515.2730000 2001-02-07T00:00:0015.215.5515.215.51189500 2001-02-08T00:00:0015.515.6515.415.51379000 2001-02-09T00:00:0015.515.8515.4515.851526000 2001-02-12T00:00:0015.8516.4515.5515.655954500 2001-02-13T00:00:0015.6515.7515.2515.31164500 2001-02-14T00:00:0015.315.415.2515.41164000 2001-02-15T00:00:0015.415.615.315.3566000 2001-02-16T00:00:0015.315.4515.1515.25512000 2001-02-19T00:00:0015.2515.3515.1515.3158000 2001-02-20T00:00:0015.315.31515256000 2001-02-21T00:00:001515.2514.9515.1351000 2001-02-22T00:00:0015.115.151515.05249500 2001-02-23T00:00:0015.0515.114.7514.85390000 2001-02-26T00:00:0014.8514.7514.514.65137500 2001-02-27T00:00:0014.6514.7514.5514.7586500 2001-02-28T00:00:0014.7514.714.514.55147000 2001-03-01T00:00:0014.5514.7514.514.7134000 2001-03-02T00:00:0014.714.7514.614.65123500 2001-03-09T00:00:0014.6514.714.514.574000 2001-03-12T00:00:0014.514.5514.4514.4579500 2001-03-13T00:00:0014.4514.514.2514.45116000 2001-03-14T00:00:0014.4514.6514.514.6182500 2001-03-15T00:00:0014.614.514.314.3553500 2001-03-16T00:00:0014.3514.514.3514.548500 2001-03-19T00:00:0012.3812.6512.3812.478500 2001-03-20T00:00:0012.412.511.512153000 2001-03-21T00:00:00121211.7511.8558000 2001-03-22T00:00:0011.8511.81111.6141500 2001-03-26T00:00:0011.611.6511.3511.5537000 2001-03-27T00:00:0011.5511.611.411.681500 2001-03-28T00:00:0011.611.711.411.4564500 2001-03-29T00:00:0011.4511.511.3511.460500 2001-03-30T00:00:0011.411.611.311.367000 2001-04-02T00:00:0011.311.5511.411.5538500 2001-04-03T00:00:0011.5511.911.511.6220500 2001-04-06T00:00:0011.612.211.6511.85200500 2001-04-09T00:00:0011.8512.111.811.9143000 2001-04-10T00:00:0011.91211.911.95171500 2001-04-11T00:00:0011.9512.1511.9512131000 2001-04-12T00:00:001212.1511.9512.1158000 2001-04-13T00:00:0012.112.31212.25247000 2001-04-16T00:00:0012.2512.612.2512.3365500 2001-04-17T00:00:0012.312.412.1512.3140500 2001-04-18T00:00:0012.312.612.312.5247000 2001-04-19T00:00:0012.512.612.2512.3212500 2001-04-20T00:00:0012.312.512.312.4171000 2001-04-23T00:00:0012.412.5512.3512.4578000 2001-04-24T00:00:0012.4512.4512.2512.2570500 2001-04-25T00:00:0012.2512.3512.212.2579000 2001-04-26T00:00:0012.2512.6512.2512.55490500 2001-04-27T00:00:0012.5512.7512.412.4209000 2001-04-30T00:00:0012.412.512.412.4552000 2001-05-02T00:00:0012.4512.612.3512.5165000 2001-05-03T00:00:0012.512.612.4512.55187000 2001-05-04T00:00:0012.5512.5512.412.5570000 2001-05-07T00:00:0012.5512.5512.512.5532000 2001-05-08T00:00:0012.5512.612.412.477000 2001-05-09T00:00:0012.412.4512.2512.2569500 2001-05-10T00:00:0012.2512.3512.112.289500 2001-05-11T00:00:0012.212.412.212.488500 2001-05-14T00:00:0012.412.412.112.2588500 2001-05-15T00:00:0012.2512.312.212.2555500 2001-05-16T00:00:0012.2512.512.2512.35158000 2001-05-17T00:00:0012.3512.412.2512.2544500 2001-05-18T00:00:0012.2512.412.2512.3553000 2001-05-21T00:00:0012.3512.512.3512.569000 2001-05-22T00:00:0012.512.4512.412.450000 2001-05-23T00:00:0012.412.412.312.363000 2001-05-24T00:00:0012.312.512.312.565500 2001-05-25T00:00:0012.512.4512.3512.460000 2001-05-28T00:00:0012.412.5512.4512.538500 2001-05-29T00:00:0012.512.612.5512.5571000 2001-05-30T00:00:0012.5513.212.5513.05570500 2001-05-31T00:00:0013.0513.0512.8513130500 2001-06-01T00:00:001313.2512.8513.1343500 2001-06-04T00:00:0013.11413.213.71177500 2001-06-06T00:00:0013.713.813.113.1349500 2001-06-07T00:00:0013.113.3513.0513.15200000 2001-06-08T00:00:0013.1513.151313.1219000 2001-06-11T00:00:0013.113.4513.213.35135000 2001-06-12T00:00:0013.3513.513.313.3584000 2001-06-13T00:00:0013.3513.713.313.6198500 2001-06-14T00:00:0013.614.0513.5513.91402000 2001-06-15T00:00:0013.91413.813.9215000 2001-06-18T00:00:0013.914.1513.8513.9642500 2001-06-19T00:00:0013.91413.413.55623000 2001-06-20T00:00:0013.5513.913.513.7217500 2001-06-21T00:00:0013.713.7513.313.55283000 2001-06-22T00:00:0013.5513.413.2513.3108500 2001-06-25T00:00:0013.313.513.213.354500 2001-06-26T00:00:0013.313.513.0513.2322500 2001-06-27T00:00:0013.213.2513.113.245500 2001-06-28T00:00:0013.213.2513.1513.1552000 2001-06-29T00:00:0013.1513.1512.912.9141000 2001-07-03T00:00:0012.91312.8512.8580000 2001-07-04T00:00:0012.8513.0512.7512.8241500 2001-07-05T00:00:0012.812.912.6512.758500 2001-07-06T00:00:0012.712.6512.412.5129000 2001-07-09T00:00:0012.512.712.512.544000 2001-07-10T00:00:0012.512.612.4512.5564500 2001-07-11T00:00:0012.5512.6512.4512.5570000 2001-07-12T00:00:0012.5512.7512.512.7133000 2001-07-13T00:00:0012.712.7512.5512.689500 2001-07-16T00:00:0012.612.812.7512.7552500 2001-07-17T00:00:0012.7512.612.4512.560500 2001-07-18T00:00:0012.512.5512.412.474500 2001-07-19T00:00:0012.412.512.3512.481000 2001-07-20T00:00:0012.412.411.911.95297000 2001-07-23T00:00:0011.9512.0511.8511.9171000 2001-07-24T00:00:0011.912.0511.912338000 2001-07-25T00:00:001212.0511.7511.75231000 2001-07-26T00:00:0011.7511.8511.711.75152000 2001-07-27T00:00:0011.7511.8511.6511.898000 2001-07-30T00:00:0011.811.8511.6511.862500 2001-07-31T00:00:0011.811.911.611.7117500 2001-08-01T00:00:0011.71211.711.95104000 2001-08-02T00:00:0011.9512.2511.8512.25160000 2001-08-03T00:00:0012.2512.3512.212.2128000 2001-08-06T00:00:0012.212.512.312.35131500 2001-08-07T00:00:0012.3512.412.312.361500 2001-08-08T00:00:0012.312.312.212.234000 2001-08-09T00:00:0012.212.2512.212.214500 2001-08-10T00:00:0012.212.2512.1512.2523500 2001-08-13T00:00:0012.2512.612.412.5594500 2001-08-15T00:00:0012.5512.612.4512.4547500 2001-08-16T00:00:0012.4512.9512.612.8325000 2001-08-17T00:00:0012.813.212.912.95178000 2001-08-20T00:00:0012.9513.212.8512.85215500 2001-08-21T00:00:0012.8512.912.612.85166000 2001-08-22T00:00:0012.8513.1512.9513331500 2001-08-23T00:00:001312.912.812.953500 2001-08-24T00:00:0012.912.8512.7512.7582000 2001-08-27T00:00:0012.7512.9512.8512.945000 2001-08-28T00:00:0012.912.9512.8512.8523000 2001-08-29T00:00:0012.8512.912.8512.8527000 2001-08-30T00:00:0012.851312.812.931500 2001-08-31T00:00:0012.912.9512.7512.7554500 2001-09-03T00:00:0012.7512.7512.712.735000 2001-09-04T00:00:0012.712.712.512.5574500 2001-09-05T00:00:0012.5512.6512.4512.6563000 2001-09-06T00:00:0012.6512.812.6512.779000 2001-09-07T00:00:0012.712.7512.6512.6533000 2001-09-10T00:00:0012.6512.812.6512.7558500 2001-09-11T00:00:0012.7512.812.712.7557000 2001-09-12T00:00:0012.7512.512.212.3209000 2001-09-13T00:00:0012.312.3512.112.182000 2001-09-14T00:00:0012.112.111.1511.2178000 2001-09-24T00:00:0011.211.2510.6510.6542000 2001-09-25T00:00:0010.651110.3510.8598000 2001-09-26T00:00:0010.8511.510.7511.15210500 2001-09-27T00:00:0011.1511.911.4511.5589000 2001-09-28T00:00:0011.5511.6511.511.5114000 2001-10-01T00:00:0011.511.551111188500 2001-10-02T00:00:001111.1510.71129000 2001-10-03T00:00:001111.351111.1551500 2001-10-04T00:00:0011.1511.511.2511.324500 2001-10-05T00:00:0011.311.611.311.681500 2001-10-08T00:00:0011.611.2511.111.1564000 2001-10-09T00:00:0011.1512.0511.1512.05151000 2001-10-10T00:00:0012.0512.3511.7511.95134500 2001-10-11T00:00:0011.9512.11212.0539000 2001-10-12T00:00:0012.0512.4512.0512.353500 2001-10-15T00:00:0012.312.9512.5512.7166000 2001-10-16T00:00:0012.713.112.512.65227500 2001-10-17T00:00:0012.6512.812.612.684000 2001-10-18T00:00:0012.612.9512.6512.7131500 2001-10-19T00:00:0012.713.112.6513157000 2001-10-22T00:00:001313.413.113.35274000 2001-10-23T00:00:0013.3513.7513.313.45448000 2001-10-24T00:00:0013.4513.6513.2513.55276500 2001-10-25T00:00:0013.5513.8513.113.2619500 2001-10-26T00:00:0013.213.513.2513.571500 2001-10-29T00:00:0013.513.813.5513.6118500 2001-10-30T00:00:0013.613.613.4513.561500 2001-10-31T00:00:0013.513.613.413.4107000 2001-11-01T00:00:0013.413.513.213.256500 2001-11-02T00:00:0013.213.9513.313.3114000 2001-11-05T00:00:0013.313.413.213.258000 2001-11-06T00:00:0013.213.313.113.148000 2001-11-07T00:00:0013.113.2513.113.1535500 2001-11-08T00:00:0013.1513.2513.0513.2540000 2001-11-12T00:00:0013.2513.35131383000 2001-11-13T00:00:00131312.81339000 2001-11-14T00:00:001313.31313.252500 2001-11-15T00:00:0013.213.3513.1513.238500 2001-11-16T00:00:0013.213.6513.313.458000 2001-11-19T00:00:0013.413.513.413.413000 2001-11-20T00:00:0013.413.513.413.417000 2001-11-21T00:00:0013.413.413.213.253000 2001-11-22T00:00:0013.213.213.213.27500 2001-11-24T00:00:0013.213.513.513.55500 2001-11-26T00:00:0013.513.413.2513.2513500 2001-11-27T00:00:0013.2513.4513.2513.421000 2001-11-28T00:00:0013.413.513.413.422500 2001-11-29T00:00:0013.413.413.313.426000 2001-12-01T00:00:0013.413.4513.313.443000 2001-12-03T00:00:0013.413.5513.4513.526500 2001-12-04T00:00:0013.513.613.3513.638500 2001-12-05T00:00:0013.613.613.5513.634500 2001-12-06T00:00:0013.613.7513.613.672500 2001-12-08T00:00:0013.613.7513.6513.7534500 2001-12-10T00:00:0013.7513.7513.6513.7556500 2001-12-11T00:00:0013.7513.813.713.7560000 2001-12-12T00:00:0013.7513.8513.7513.829500 2001-12-15T00:00:0013.813.8513.813.8551500 2001-12-20T00:00:0013.8513.9513.7513.85133000 2001-12-21T00:00:0013.8514.0513.813.95222500 2001-12-24T00:00:0013.9513.513.1513.3109000 2001-12-26T00:00:0013.313.5513.313.592000 2001-12-27T00:00:0013.513.512.9513.4140000 2001-12-28T00:00:0013.413.412.9513.466000 2001-12-31T00:00:0013.413.3513.113.347500 2002-01-01T00:00:0013.313.9513.513.95233500 2002-01-02T00:00:0013.9513.9513.7513.7565000 2002-01-03T00:00:0013.7514.913.7513.9147500 2002-01-04T00:00:0013.914.4513.9514253500 2002-01-07T00:00:001414.614.0514.3643000 2002-01-08T00:00:0014.314.21414.05186000 2002-01-09T00:00:0014.0514.2514.0514.05237000 2002-01-10T00:00:0014.0514.151414122000 2002-01-11T00:00:001414.113.8513.9570000 2002-01-14T00:00:0013.9514.414.2514.4195000 2002-01-15T00:00:0014.414.4514.2514.3136000 2002-01-16T00:00:0014.314.5514.2514.4225500 2002-01-17T00:00:0014.414.614.414.5245000 2002-01-18T00:00:0014.514.8514.514.7192500 2002-01-21T00:00:0014.714.914.6514.7220500 2002-01-22T00:00:0014.714.914.6514.885500 2002-01-23T00:00:0014.815.0514.815.05209500 2002-01-24T00:00:0015.0515.351515.1531000 2002-01-25T00:00:0015.115.715.0515.65552500 2002-01-28T00:00:0015.651615.6515.85441000 2002-01-29T00:00:0015.851615.6515.9261500 2002-01-30T00:00:0015.916.1515.916.1420500 2002-01-31T00:00:0016.116.3516.0516.3393500 2002-02-01T00:00:0016.317.3516.416.9789000 2002-02-04T00:00:0016.917.416.9516.95580000 2002-02-06T00:00:0016.9517.216.5516.85414500 2002-02-07T00:00:0016.8517.2516.6517.2669500 2002-02-08T00:00:0017.217.7517.2517.6637500 2002-02-11T00:00:0017.617.716.7517.6292500 2002-02-12T00:00:0017.618.217.5181118500 2002-02-13T00:00:00181816.617.35754500 2002-02-14T00:00:0017.3518.117.2518.11174500 2002-02-15T00:00:0018.118.517.717.85680500 2002-02-18T00:00:0017.8517.81717367500 2002-02-19T00:00:001717.451717.3215000 2002-02-20T00:00:0017.317.417.1517.3577500 2002-02-21T00:00:0017.3517.4517.1517.25171000 2002-02-26T00:00:0017.2517.4517.1517.3549500 2002-02-27T00:00:0017.351817.0518260000 2002-02-28T00:00:001817.617.317.3531000 2002-03-01T00:00:0017.3517.917.317.9174500 2002-03-04T00:00:0017.917.8517.617.7582500 2002-03-05T00:00:0017.7517.817.5517.764000 2002-03-06T00:00:0017.718.217.618.2394500 2002-03-07T00:00:0018.218.317.8518111000 2002-03-08T00:00:001818.51818.05211500 2002-03-11T00:00:0018.0518.4518.118.3138500 2002-03-12T00:00:0018.318.418.118.3232000 2002-03-13T00:00:0018.318.7518.118.1195500 2002-03-14T00:00:0018.119.418.0519.4221000 2002-03-15T00:00:0019.420.418.81973500 2002-03-18T00:00:0016.1917.515.816.0576500 2002-03-19T00:00:0016.0516.551616.45103500 2002-03-20T00:00:0016.4517.516.4517.3249500 2002-03-21T00:00:0017.318.251717.95378500 2002-03-22T00:00:0017.9518.2517.6517.95311500 2002-03-26T00:00:0017.9518.117.3517.6123500 2002-03-27T00:00:0017.617.7517.217.266500 2002-03-28T00:00:0017.217.7517.217.7154000 2002-03-29T00:00:0017.718.917.418.9183000 2002-04-01T00:00:0018.919.418.318.95297500 2002-04-02T00:00:0018.9519.818.619.75765500 2002-04-03T00:00:0019.7520.4519.820.45773500 2002-04-04T00:00:0020.4520.920.220.7439000 2002-04-05T00:00:0020.720.820.220.7448000 2002-04-08T00:00:0020.720.8520.5520.7198000 2002-04-09T00:00:0020.720.720.420.5264500 2002-04-10T00:00:0020.520.5519.720.35731500 2002-04-11T00:00:0020.3520.3519.720.05313500 2002-04-12T00:00:0020.0520.2519.9520.2101500 2002-04-15T00:00:0020.220.6520.0520.65185500 2002-04-16T00:00:0020.6520.9520.420.75243500 2002-04-17T00:00:0020.7520.820.4520.783000 2002-04-18T00:00:0020.720.6520.3520.639000 2002-04-19T00:00:0020.620.6520.2520.591000 2002-04-22T00:00:0020.520.8520.2520.5558000 2002-04-23T00:00:0020.5521.120.5520.8253500 2002-04-24T00:00:0020.82120.4520.9593500 2002-04-25T00:00:0020.9521.0520.320.779500 2002-04-26T00:00:0020.72120.420.65114500 2002-04-29T00:00:0020.6520.920.620.859000 2002-04-30T00:00:0020.820.8520.4520.75172500 2002-05-02T00:00:0020.7520.8520.3520.5543500 2002-05-03T00:00:0020.5520.820.520.6540500 2002-05-06T00:00:0020.6521.520.2520.35219000 2002-05-07T00:00:0020.3520.619.7520167500 2002-05-08T00:00:002019.7518.619.45160500 2002-05-09T00:00:0019.4519.7519.419.668500 2002-05-10T00:00:0019.62018.619.4510500 2002-05-13T00:00:0019.4519.518.919.4567500 2002-05-14T00:00:0019.4519.7518.819.3529500 2002-05-15T00:00:0019.3519.3518.919.228000 2002-05-16T00:00:0019.219.118.81929000 2002-05-17T00:00:00192018.31922500 2002-05-20T00:00:00191817.517.525500 2002-05-21T00:00:0017.517.416.616.752000 2002-05-22T00:00:0016.71715.715.9560500 2002-05-24T00:00:0015.9517.4517.217.456000 2002-05-27T00:00:0017.4518.91818.952000 2002-05-28T00:00:0018.918.418.418.41000 2002-05-29T00:00:0018.418.518.0518.4529500 2002-05-30T00:00:0018.4518.31818.317500 2002-05-31T00:00:0018.318.917.818.0510500 2002-06-03T00:00:0018.0517.9517.5517.79000 2002-06-04T00:00:0017.718.2517.618.221000 2002-06-05T00:00:0018.218.6518.1518.535000 2002-06-06T00:00:0018.519.2518.51967000 2002-06-07T00:00:001919.8518.751916500 2002-06-10T00:00:001919.819.4519.8115000 2002-06-11T00:00:0019.819.7519.319.6542500 2002-06-12T00:00:0019.6519.5519.319.530000 2002-06-13T00:00:0019.519.5519.0519.3513000 2002-06-14T00:00:0019.3519.519.219.531000 2002-06-17T00:00:0019.52019.2519.459000 2002-06-18T00:00:0019.419.21919.217000 2002-06-19T00:00:0019.21918.8193500 2002-06-20T00:00:001919.4518.819.4517000 2002-06-21T00:00:0019.4519.3519.219.38500 2002-06-24T00:00:0019.319.118.9519.057000 2002-06-25T00:00:0019.0519.1518.9519.1511500 2002-06-26T00:00:0019.1519.3519.1519.359000 2002-06-27T00:00:0019.3519.1519.0519.19500 2002-06-28T00:00:0019.119.1519.119.154500 2002-07-01T00:00:0019.1519.1518.719.1512000 2002-07-02T00:00:0019.1519.419.219.414000 2002-07-03T00:00:0019.419.819.419.627000 2002-07-04T00:00:0019.619.8519.419.631000 2002-07-05T00:00:0019.619.519.319.3527000 2002-07-08T00:00:0019.3519.919.319.552000 2002-07-09T00:00:0019.519.4519.319.4511000 2002-07-10T00:00:0019.4519.6519.3519.4555000 2002-07-11T00:00:0019.4519.619.319.5126500 2002-07-12T00:00:0019.519.818.7519.5241000 2002-07-15T00:00:0019.519.619.1519.45158000 2002-07-16T00:00:0019.4519.919.519.846000 2002-07-17T00:00:0019.820.219.7519.7562000 2002-07-18T00:00:0019.7520.119.719.816000 2002-07-19T00:00:0019.819.7519.5519.5515000 2002-07-22T00:00:0019.5519.819.519.7530000 2002-07-23T00:00:0019.7519.719.5519.65500 2002-07-24T00:00:0019.62019.7519.940500 2002-07-25T00:00:0019.92019.819.9562000 2002-07-26T00:00:0019.9519.9519.719.9523500 2002-07-29T00:00:0019.9519.919.619.922500 2002-07-30T00:00:0019.92019.819.9556000 2002-07-31T00:00:0019.952019.852049000 2002-08-01T00:00:002020.252020.0534000 2002-08-02T00:00:0020.0520.12020.0519500 2002-08-05T00:00:0020.0520.1202024000 2002-08-06T00:00:002020.1202021000 2002-08-07T00:00:002020.152020.0523000 2002-08-08T00:00:0020.0520.1520.0520.19000 2002-08-09T00:00:0020.120.3520.120.226000 2002-08-12T00:00:0020.220.3520.220.243500 2002-08-13T00:00:0020.220.520.220.2530000 2002-08-15T00:00:0020.2520.2520.220.222500 2002-08-16T00:00:0020.220.320.220.211000 2002-08-19T00:00:0020.221.6520.521.4335500 2002-08-20T00:00:0021.421.521.2521.358000 2002-08-21T00:00:0021.321.7521.421.5599000 2002-08-22T00:00:0021.5522.9521.5521.8532000 2002-08-23T00:00:0021.8521.821.5521.629000 2002-08-26T00:00:0021.621.5521.0521.5544000 2002-08-27T00:00:0021.552221.321.7216500 2002-08-28T00:00:0021.72221.62254500 2002-08-29T00:00:002222.221.821.942500 2002-08-30T00:00:0021.92221.62222500 2002-09-02T00:00:002222.25222263500 2002-09-03T00:00:002221.8521.2521.7518500 2002-09-04T00:00:0021.7522.121.821.9518500 2002-09-05T00:00:0021.9522.2521.821.957000 2002-09-06T00:00:0021.922.2521.822.2545000 2002-09-09T00:00:0022.2522.522.122.1563500 2002-09-10T00:00:0022.1522.1521.921.994000 2002-09-11T00:00:0021.92221.852226500 2002-09-12T00:00:002222.0521.8521.8537000 2002-09-13T00:00:0021.8521.9521.7521.7554000 2002-09-16T00:00:0021.7521.8521.5521.5533500 2002-09-17T00:00:0021.5521.921.721.8579000 2002-09-18T00:00:0021.8521.7521.621.610500 2002-09-19T00:00:0021.621.8521.7521.86000 2002-09-20T00:00:0021.82221.82263000 2002-09-23T00:00:002222.8522.222.678000 2002-09-24T00:00:0022.622.922.522.7535000 2002-09-25T00:00:0022.7522.922.522.923000 2002-09-26T00:00:0022.922.7522.522.720000 2002-09-27T00:00:0022.722.922.522.824000 2002-09-30T00:00:0022.822.721.7522.716000 2002-10-01T00:00:0022.722.7522.2522.7576000 2002-10-02T00:00:0022.7522.8522.422.8520000 2002-10-03T00:00:0022.8522.922.422.8523000 2002-10-04T00:00:0022.8523.0522.8522.8513500 2002-10-07T00:00:0022.852322.822.8526000 2002-10-08T00:00:0022.8523.322.9523.1579000 2002-10-09T00:00:0023.1523.523.223.340500 2002-10-11T00:00:0023.32322.1522.9556500 2002-10-14T00:00:0022.9523.2522.1522.911500 2002-10-15T00:00:0022.923.7522.923.1109500 2002-10-16T00:00:0023.123.2522.9522.9513500 2002-10-17T00:00:0022.9523.4522.922.933500 2002-10-18T00:00:0022.923.3232345000 2002-10-21T00:00:002323.122.92352000 2002-10-22T00:00:002323.2523.123.115500 2002-10-23T00:00:0023.124.2523.223.939000 2002-10-24T00:00:0023.924.723.824.770000 2002-10-25T00:00:0024.724.924.2524.6536000 2002-10-28T00:00:0024.6524.6524.324.676000 2002-10-29T00:00:0024.625.324.2524.5590500 2002-10-30T00:00:0024.5525.2524.825.1549000 2002-10-31T00:00:0025.1526.1525.325.981500 2002-11-01T00:00:0025.926.425.526.0598000 2002-11-04T00:00:0026.0526.0524.825102000 2002-11-05T00:00:002525.952525154000 2002-11-06T00:00:002525.252424.8115500 2002-11-07T00:00:0024.824.8524.6524.657500 2002-11-08T00:00:0024.6524.524.2524.253000 2002-11-11T00:00:0024.2524.524.124.454500 2002-11-12T00:00:0024.4524.7524.324.5530500 2002-11-13T00:00:0024.5525.0524.62557000 2002-11-14T00:00:0025262525.05232000 2002-11-15T00:00:0025.0525.424.7525.126000 2002-11-18T00:00:0025.126.7525.7526.2236500 2002-11-19T00:00:0026.226.625.525.5201500 2002-11-20T00:00:0025.526.2525.7526130000 2002-11-21T00:00:00262625.525.622500 2002-11-22T00:00:0025.626.625.8525.9185500 2002-11-25T00:00:0025.925.925.6525.6534500 2002-11-26T00:00:0025.6525.725.6525.6533000 2002-11-27T00:00:0025.6525.525.325.451500 2002-11-28T00:00:0025.425.2524.7524.7596000 2002-11-29T00:00:0024.7525.8524.525.6137000 2002-12-02T00:00:0025.62624.7525.5308000 2002-12-04T00:00:0025.526.0525.425.95197500 2002-12-09T00:00:0025.9526.2525.526.25180000 2002-12-10T00:00:0026.2526.525.926.5482500 2002-12-11T00:00:0026.526.525.826.5396500 2002-12-12T00:00:0026.527.226.4527.2508500 2002-12-13T00:00:0027.227.2526.927.2501000 2002-12-16T00:00:0027.227.926.9527.2778000 2002-12-17T00:00:0027.227.252727.25577000 2002-12-18T00:00:0027.252726.1526.75273500 2002-12-19T00:00:0026.7527.126.927341000 2002-12-20T00:00:00272726.126.15223000 2002-12-23T00:00:0026.1526.5525.626.2175000 2002-12-24T00:00:0026.226.52626.3162500 2002-12-26T00:00:0026.327.126.627119000 2002-12-27T00:00:002727.526.526.6105000 2002-12-30T00:00:0026.626.7526.4526.564000 2002-12-31T00:00:0026.527.126.626.85252500 2003-01-01T00:00:0026.8526.625.625.7248000 2003-01-02T00:00:0025.726.825.926125500 2003-01-03T00:00:002626.2525.952650500 2003-01-06T00:00:002626.2525.926.2122000 2003-01-07T00:00:0026.226.7526.226.692000 2003-01-08T00:00:0026.626.4525.9526.45245500 2003-01-09T00:00:0026.4526.952626.65240500 2003-01-10T00:00:0026.6528.2526.95281013500 2003-01-13T00:00:002828.527.828.2428000 2003-01-14T00:00:0028.228.527.728.2485500 2003-01-15T00:00:0028.228.928.228.5459000 2003-01-16T00:00:0028.528.4528.1528.3228000 2003-01-17T00:00:0028.328.527.527.8291500 2003-01-20T00:00:0027.827.9527.2527.75164500 2003-01-21T00:00:0027.7527.826.527355500 2003-01-22T00:00:002726.925.7526.4204000 2003-01-23T00:00:0026.426.4525.2526.45124000 2003-01-24T00:00:0026.4526.2525.1526.25150500 2003-01-27T00:00:0026.2526.9525.7526.5575000 2003-01-28T00:00:0026.5526.525.2525.6577000 2003-01-29T00:00:0025.6525.824.425.8128000 2003-01-30T00:00:0025.826.2525.126.25144500 2003-01-31T00:00:0026.252625.252658500 2003-02-03T00:00:002625.424.725.25176500 2003-02-04T00:00:0025.2525.324.7525.353000 2003-02-06T00:00:0025.32524.7524.844500 2003-02-07T00:00:0024.825.2524.5524.7560500 2003-02-10T00:00:0024.7525.2523.62482500 2003-02-17T00:00:002424.824.224.838000 2003-02-18T00:00:0024.825.524.925.272500 2003-02-19T00:00:0025.22625.1525.85103500 2003-02-20T00:00:0025.8525.924.625145500 2003-02-21T00:00:00252524.652556000 2003-02-24T00:00:002526.4524.925.2576500 2003-02-25T00:00:0025.2524.8524.624.8523500 2003-02-26T00:00:0024.8524.952424.558000 2003-02-27T00:00:0024.52423.323.541500 2003-02-28T00:00:0023.523.92323.950000 2003-03-03T00:00:0023.924.92424.9102500 2003-03-04T00:00:0024.92524.424.5532500 2003-03-05T00:00:0024.5524.824.424.5586500 2003-03-06T00:00:0024.5524.8524.2524.5334000 2003-03-07T00:00:0024.524.5524.0524.2523000 2003-03-10T00:00:0024.2524.523.5524.548500 2003-03-11T00:00:0024.524.824.3524.5550500 2003-03-12T00:00:0024.552624.2525.5164500 2003-03-17T00:00:0025.525.724.625.553000 2003-03-18T00:00:0022.3823.522.0522.342000 2003-03-19T00:00:0022.322.121.6521.969000 2003-03-20T00:00:0021.922.0521.522.0535500 2003-03-21T00:00:0022.0522.322.122.2522500 2003-03-24T00:00:0022.2522.321.8521.8541000 2003-03-25T00:00:0021.8521.7521.321.66500 2003-03-26T00:00:0021.62221.821.825000 2003-03-27T00:00:0021.82221.7521.8546000 2003-03-28T00:00:0021.8522.0521.92230000 2003-03-31T00:00:002221.921.6521.7530500 2003-04-01T00:00:0021.7521.7521.621.616000 2003-04-02T00:00:0021.62221.721.9521500 2003-04-03T00:00:0021.9522.121.852264000 2003-04-04T00:00:002222.7522.0522.4115500 2003-04-07T00:00:0022.422.522.3522.3583500 2003-04-08T00:00:0022.3522.8522.422.6208500 2003-04-09T00:00:0022.623.322.7522.95279500 2003-04-10T00:00:0022.9523.1522.822.8560000 2003-04-11T00:00:0022.8524.222.823.5402500 2003-04-14T00:00:0023.524.2523.5523.65228500 2003-04-15T00:00:0023.652423.523.8117500 2003-04-16T00:00:0023.823.7523.5523.7594500 2003-04-17T00:00:0023.7524.5523.8524.5662500 2003-04-18T00:00:0024.525.3524.7525.1603500 2003-04-21T00:00:0025.125.62525.05285500 2003-04-22T00:00:0025.0525.123.924187000 2003-04-23T00:00:002424.323.5524143500 2003-04-24T00:00:002425.824.825.051507000 2003-04-25T00:00:0025.0525.2524.6525249000 2003-04-28T00:00:002525.6524.925439500 2003-04-29T00:00:002525.3524.925.15192500 2003-04-30T00:00:0025.1525.424.925.05104500 2003-05-02T00:00:0025.0525.3524.8525.3171500 2003-05-05T00:00:0025.325.925.125.7438500 2003-05-06T00:00:0025.725.825.5525.7122000 2003-05-07T00:00:0025.725.8525.625.785000 2003-05-08T00:00:0025.726.225.725.95513500 2003-05-09T00:00:0025.9526.225.926122500 2003-05-12T00:00:002626.425.825.883500 2003-05-13T00:00:0025.825.9525.7525.896500 2003-05-14T00:00:0025.826.125.725.9537500 2003-05-16T00:00:0025.9526.225.826.268000 2003-05-19T00:00:0026.226.2525.826102500 2003-05-20T00:00:002625.925.7525.8563000 2003-05-21T00:00:0025.8525.825.625.7560500 2003-05-22T00:00:0025.7526.2525.825.9133000 2003-05-23T00:00:0025.926.62626.55497500 2003-05-26T00:00:0026.5526.7526.4526.580500 2003-05-27T00:00:0026.527.0526.327354000 2003-05-28T00:00:002727.2526.7526.75126000 2003-05-29T00:00:0026.7527.2526.6526.85350000 2003-05-30T00:00:0026.852726.726.7573500 2003-06-02T00:00:0026.752726.426.6524500 2003-06-03T00:00:0026.6526.7526.3526.5590000 2003-06-04T00:00:0026.552726.526.7558000 2003-06-05T00:00:0026.7527.4526.8527249500 2003-06-06T00:00:002727.526.927665500 2003-06-09T00:00:002728.727.228.451492500 2003-06-10T00:00:0028.4529.428.0528.3551500 2003-06-11T00:00:0028.328.527.7528.25299500 2003-06-12T00:00:0028.2528.4527.728.1119500 2003-06-13T00:00:0028.13027.527.61577500 2003-06-16T00:00:0027.628.1527.2527.25379000 2003-06-17T00:00:0027.2527.527.1527.45341000 2003-06-18T00:00:0027.4528.527.527.8320500 2003-06-19T00:00:0027.82827.427.7448000 2003-06-20T00:00:0027.728.527.7528.15406500 2003-06-23T00:00:0028.1528.928.0528.7251500 2003-06-24T00:00:0028.729.128.528.5440500 2003-06-25T00:00:0028.52928.2529322500 2003-06-26T00:00:002929.2528.4528.45159500 2003-06-27T00:00:0028.4528.728.428.4119000 2003-06-30T00:00:0028.428.5528.2528.4169000 2003-07-01T00:00:0028.429.3528.529228500 2003-07-02T00:00:002929.752929.5208000 2003-07-03T00:00:0029.531.729.7530.2821500 2003-07-04T00:00:0030.23129.7529.8171000 2003-07-07T00:00:0029.83029.129.6168000 2003-07-08T00:00:0029.630.529.730222000 2003-07-09T00:00:003030.329.8529.95626500 2003-07-10T00:00:0029.9530.4529.8530.05224000 2003-07-11T00:00:0030.0530.453030.15216000 2003-07-14T00:00:0030.1532.430.2531.8558500 2003-07-15T00:00:0031.832.330.5530.55674000 2003-07-16T00:00:0030.5532.829.832.81739000 2003-07-17T00:00:0032.835.2533.2535.251466500 2003-07-18T00:00:0035.2537.8535.7537.853205000 2003-07-21T00:00:0037.8539.937.9538.81977500 2003-07-22T00:00:0038.839.537.437.4450000 2003-07-23T00:00:0037.4383737.9321500 2003-07-24T00:00:0037.938.9537.437.95540500 2003-07-25T00:00:0037.9538.353737.3121500 2003-07-28T00:00:0037.33937.338.3909000 2003-07-29T00:00:0038.338.4537.5537.8564000 2003-07-30T00:00:0037.839.337.1539.051361000 2003-07-31T00:00:0039.0539.753939.35399000 2003-08-01T00:00:0039.3539.953939.95634500 2003-08-04T00:00:0039.9540.2539.2539.7470500 2003-08-05T00:00:0039.739.6537.938.35131000 2003-08-06T00:00:0038.3539.9538.639.65773000 2003-08-07T00:00:0039.6540.3539.3539.8237000 2003-08-08T00:00:0039.841.539.1541.25823500 2003-08-11T00:00:0041.2544.341.6544.252217000 2003-08-12T00:00:0044.2547.2544.545.71849000 2003-08-13T00:00:0045.747.943.4543.452585500 2003-08-15T00:00:0043.4544.541.3541.4827000 2003-08-18T00:00:0041.442.940.842.75625500 2003-08-19T00:00:0042.75444142.05524500 2003-08-20T00:00:0042.0544.142.0543.52023500 2003-08-21T00:00:0043.54442.142.1831500 2003-08-22T00:00:0042.1434242.5700000 2003-08-25T00:00:0042.543.54242.65447500 2003-08-26T00:00:0042.654341.154299500 2003-08-27T00:00:004242.754242.05229000 2003-08-28T00:00:0042.0544.942.4544.451230000 2003-08-29T00:00:0044.4547.754447.752235000 2003-09-01T00:00:0047.754845.8481569000 2003-09-02T00:00:004851.647.7549.53347500 2003-09-03T00:00:0049.550.648.548.6963000 2003-09-04T00:00:0048.64946.246.25413000 2003-09-05T00:00:0046.2547.845.6546.75269000 2003-09-08T00:00:0046.7547.546.7546.9210000 2003-09-09T00:00:0046.948.74748313000 2003-09-10T00:00:00485047.849.5854500 2003-09-11T00:00:0049.55149.149.6899500 2003-09-12T00:00:0049.650.54950632500 2003-09-15T00:00:005053.7549.95535776500 2003-09-16T00:00:005353.950.3550.351475500 2003-09-17T00:00:0050.3552.954850.951240500 2003-09-18T00:00:0050.9552.5550521063500 2003-09-19T00:00:005252.15050.8844500 2003-09-22T00:00:0050.849.748.348.3309500 2003-09-23T00:00:0048.347.545.947.5617000 2003-09-24T00:00:0047.546.4545.1545.6391000 2003-09-25T00:00:0045.647.545.847.1332500 2003-09-26T00:00:0047.148.4545.145.25956500 2003-09-29T00:00:0045.2545.254343593000 2003-09-30T00:00:004343.941.2543.9766000 2003-10-01T00:00:0043.944.54343415000 2003-10-02T00:00:004345.942.844.85479000 2003-10-03T00:00:0044.854644.444.95176500 2003-10-06T00:00:0044.9546.444.446.4653500 2003-10-07T00:00:0046.446.445.545.5101000 2003-10-08T00:00:0045.547.945.8546107000 2003-10-09T00:00:004646.5544.146.5188000 2003-10-10T00:00:0046.54744.847132500 2003-10-13T00:00:004746.0545.354651000 2003-10-14T00:00:004645.643.743.7239000 2003-10-15T00:00:0043.74542.554597000 2003-10-16T00:00:004545.143.745.1466000 2003-10-17T00:00:0045.145.54343.5122500 2003-10-20T00:00:0043.545.541.541.5141500 2003-10-21T00:00:0041.544.64244.696000 2003-10-22T00:00:0044.645.543.4545.2235500 2003-10-23T00:00:0045.245.542.9543.7378500 2003-10-24T00:00:0043.7454245247500 2003-10-27T00:00:004544.843.8544.7570500 2003-10-28T00:00:0044.7544.75434482500 2003-10-29T00:00:004444.543.643.687500 2003-10-30T00:00:0043.643.542.543.3593000 2003-10-31T00:00:0043.3542.5541.241.446000 2003-11-03T00:00:0041.44139.3541107500 2003-11-04T00:00:0041424041246000 2003-11-05T00:00:004142.4540.2542.4582500 2003-11-06T00:00:0042.454240.3541.261000 2003-11-07T00:00:0041.241.8541.2541.7523000 2003-11-10T00:00:0041.7541.5541.0541.522500 2003-11-11T00:00:0041.543.2542.4542.985500 2003-11-12T00:00:0042.943.74343.730500 2003-11-13T00:00:0043.743.554343.316000 2003-11-14T00:00:0043.343.2542.543.259500 2003-11-17T00:00:0043.254443.143.16000 2003-11-18T00:00:0043.14443.0543.128000 2003-11-19T00:00:0043.143.54343.353500 2003-11-20T00:00:0043.343.8543.3543.56000 2003-11-21T00:00:0043.544.4543.54416000 2003-11-24T00:00:00444644.4544.837500 2003-11-25T00:00:0044.84644.845.254500 2003-12-01T00:00:0045.2484647.5484500 2003-12-02T00:00:0047.54846.346.7594000 2003-12-03T00:00:0046.7550.2546.7546.75185000 2003-12-04T00:00:0046.7547.546.547.385500 2003-12-05T00:00:0047.347.4546.647.2142000 2003-12-08T00:00:0047.2484747.65197500 2003-12-09T00:00:0047.6548.1547.1547.85116000 2003-12-10T00:00:0047.8548.44848.1563000 2003-12-11T00:00:0048.1548.547.448.5541500 2003-12-12T00:00:0048.548.954848.9550000 2003-12-15T00:00:0048.9548.947.548.5371000 2003-12-16T00:00:0048.54846.7547.65255000 2003-12-17T00:00:0047.6548.547.647.6185500 2003-12-18T00:00:0047.648.2547.248.1569000 2003-12-19T00:00:0048.1549.548.249209500 2003-12-22T00:00:004949.954949.9130500 2003-12-23T00:00:0049.951.2547.750.9142000 2003-12-24T00:00:0050.951.9550.551.2192000 2003-12-26T00:00:0051.251.4550.550.9548000 2003-12-29T00:00:0050.9551.3550.6550.9312000 2003-12-30T00:00:0050.951.3550.150.161500 2003-12-31T00:00:0050.151.55051.562500 2004-01-01T00:00:0051.551.650.3550.549500 2004-01-02T00:00:0050.55250.6550.912000 2004-01-05T00:00:0050.951.950.7551108500 2004-01-06T00:00:005151.35050.9557000 2004-01-07T00:00:0050.9551.150.7551351500 2004-01-08T00:00:005151.2550.650.6198500 2004-01-09T00:00:0050.651.150.2550.5113500 2004-01-12T00:00:0050.55150.350.517000 2004-01-13T00:00:0050.55150.355129000 2004-01-14T00:00:005151.950.2550.5153000 2004-01-15T00:00:0050.551.650.551.4332000 2004-01-16T00:00:0051.451.750.851.750000 2004-01-19T00:00:0051.751.65151139000 2004-01-20T00:00:005150.7550.550.747500 2004-01-21T00:00:0050.751.755151.75136000 2004-01-22T00:00:0051.7553.251.653695500 2004-01-23T00:00:005353.4552.853.05217000 2004-01-26T00:00:0053.0553.0551.351.3228500 2004-01-27T00:00:0051.352.2551.25250500 2004-01-28T00:00:005253525368500 2004-01-29T00:00:005353.2552.5552.8162000 2004-01-30T00:00:0052.854.7552.8554.45860500 2004-02-06T00:00:0054.4555.2553.0554.4582000 2004-02-09T00:00:0054.455.45454.8579500 2004-02-10T00:00:0054.857.655556.853010500 2004-02-11T00:00:0056.8558.554.7554.752488500 2004-02-12T00:00:0054.7554.652.0553.22541000 2004-02-13T00:00:0053.25753.75561769000 2004-02-16T00:00:005657.455.0555.05928500 2004-02-17T00:00:0055.0556.0554.554.5308500 2004-02-18T00:00:0054.5555454.4207000 2004-02-19T00:00:0054.455.9554.2554.4264500 2004-02-20T00:00:0054.455.253.753.8593000 2004-02-23T00:00:0053.8554.255353.3101000 2004-02-24T00:00:0053.35452.453.85112500 2004-02-25T00:00:0053.8553.0552.55338000 2004-02-26T00:00:00535352.852.814500 2004-02-27T00:00:0052.856.7552.855.551351000 2004-03-03T00:00:0055.5555.655555.6114500 2004-03-04T00:00:0055.655.9555.4555.55855500 2004-03-05T00:00:0055.5557.356.0556.051075500 2004-03-08T00:00:0056.0557.9556.557.51986500 2004-03-09T00:00:0057.557.855757.4497500 2004-03-10T00:00:0057.457.456.756.75163000 2004-03-11T00:00:0056.7557.2556.5557124500 2004-03-12T00:00:005757.6556.957.25217000 2004-03-15T00:00:0057.2558.4557.558.4862000 2004-03-16T00:00:0058.459.558.258.3121500 2004-03-17T00:00:0058.360.458.5601293000 2004-03-18T00:00:0052.7354.452.853482500 2004-03-19T00:00:0053545353.3180000 2004-03-22T00:00:0053.354.9535368000 2004-03-24T00:00:005354.7553.1553.3561000 2004-03-25T00:00:0053.3557.3553.557.353612500 2004-03-26T00:00:0057.355856.256.2191000 2004-03-29T00:00:0056.256.95656.25236000 2004-03-30T00:00:0056.2556.555.7556305000 2004-03-31T00:00:005656.755.455.4144500 2004-04-01T00:00:0055.455.6554.7555.2138000 2004-04-02T00:00:0055.257.45556465500 2004-04-05T00:00:005660.255.360.21070000 2004-04-06T00:00:0060.260.558.5559.25709500 2004-04-07T00:00:0059.2561.459.260.4772500 2004-04-08T00:00:0060.464.96063.351585000 2004-04-09T00:00:0063.356560.2641438000 2004-04-12T00:00:006465.5563.5651652000 2004-04-13T00:00:006565.464641095000 2004-04-14T00:00:006464.563.564112500 2004-04-15T00:00:006464.56363.35202500 2004-04-16T00:00:0063.3568.16468.11902000 2004-04-19T00:00:0068.169.96767886500 2004-04-20T00:00:006767.266.166.25147500 2004-04-21T00:00:0066.2567.563.663.7229000 2004-04-22T00:00:0063.76862.0567.5225000 2004-04-23T00:00:0067.568.965.165.1497000 2004-04-26T00:00:0065.165.863.664165000 2004-04-27T00:00:006465.863.2564.75126500 2004-04-28T00:00:0064.7564.961.5563.45403000 2004-04-29T00:00:0063.456361.6562226500 2004-04-30T00:00:006266.561.5565.9537000 2004-05-04T00:00:0065.970.567691020500 2004-05-05T00:00:00697469.5572.551760500 2004-05-06T00:00:0072.5574.871.7572.1668500 2004-05-07T00:00:0072.173.370.5573.3281500 2004-05-10T00:00:0073.373.571.171.5144000 2004-05-11T00:00:0071.571.7569.970587500 2004-05-12T00:00:00707369.569.5927500 2004-05-13T00:00:0069.57167.869.951046000 2004-05-14T00:00:0069.9571.7570.170.55493500 2004-05-17T00:00:0070.5571.956969798000 2004-05-18T00:00:00697068.169644000 2004-05-19T00:00:006969.868.6569245500 2004-05-20T00:00:006971.569.7570.4444500 2004-05-21T00:00:0070.470.469.669.85522000 2004-05-24T00:00:0069.8571.2569.7569.751269500 2004-05-25T00:00:0069.7570.4568.569.85440000 2004-05-26T00:00:0069.8570.469.169.9254000 2004-05-27T00:00:0069.97068.968.979500 2004-05-28T00:00:0068.9706969217000 2004-05-31T00:00:006968.756868.4146000 2004-06-01T00:00:0068.468.36566.6629000 2004-06-02T00:00:0066.667.356565366500 2004-06-03T00:00:006565.562.5562.55467000 2004-06-04T00:00:0062.5564.560.56484500 2004-06-07T00:00:006464.563.5563.95119500 2004-06-08T00:00:0063.9564.256364.25111500 2004-06-09T00:00:0064.256563.564.15180500 2004-06-10T00:00:0064.1564.961.2562.4597500 2004-06-11T00:00:0062.462.961.862.5146000 2004-06-14T00:00:0062.56259.461.8570500 2004-06-15T00:00:0061.86461.962.7117500 2004-06-16T00:00:0062.762.761.761.9525500 2004-06-17T00:00:0061.9563.561.962.1143500 2004-06-18T00:00:0062.163.36262.5150500 2004-06-21T00:00:0062.563.56060367500 2004-06-22T00:00:006061.758.561.1259500 2004-06-23T00:00:0061.163.460.161.45181000 2004-06-24T00:00:0061.4563.861.163.8636000 2004-06-25T00:00:0063.864.256262.5445000 2004-06-28T00:00:0062.565.362.6651703500 2004-06-29T00:00:006565.46464.5461000 2004-06-30T00:00:0064.564.563.8563.9279000 2004-07-01T00:00:0063.964.663.5564.25305500 2004-07-02T00:00:0064.2565.464.464.8429600 2004-07-05T00:00:0064.86765.266.81427000 2004-07-06T00:00:0066.867.566.566.5796200 2004-07-07T00:00:0066.566.7565.8565.9332000 2004-07-08T00:00:0065.968.266681741700 2004-07-09T00:00:006870.8568.370.14403500 2004-07-12T00:00:0070.171.6570.35713387900 2004-07-13T00:00:007174.9571.273.7510652700 2004-07-14T00:00:0073.7574.570.170.53943300 2004-07-15T00:00:0070.571.9569.870.953778900 2004-07-16T00:00:0070.9571.567.668.52829500 2004-07-19T00:00:0068.569.468.268.2743100 2004-07-20T00:00:0068.268.765.467.751635000 2004-07-21T00:00:0067.7570.7568.2569.254774600 2004-07-22T00:00:0069.2570.569.2569.62085700 2004-07-23T00:00:0069.670.9569.25705763700 2004-07-26T00:00:007069.3567.567.51645600 2004-07-27T00:00:0067.570.767.4570.610789400 2004-07-28T00:00:0070.673.7571.2572.4511407200 2004-07-29T00:00:0072.4574.772.6574.1515277600 2004-07-30T00:00:0074.1575.2573.374.58309500 2004-08-02T00:00:0074.574.9573.6573.656337400 2004-08-03T00:00:0073.6574.5573.2573.94354700 2004-08-04T00:00:0073.974.773.75742528200 2004-08-05T00:00:007474.2572.573.452058500 2004-08-06T00:00:0073.4578.457377.715446500 2004-08-09T00:00:0077.779.877.6578.6513304500 2004-08-10T00:00:0078.6579.375.7577.257923600 2004-08-11T00:00:0077.2578.2577.2577.354695100 2004-08-12T00:00:0077.3579.4576.877.0510591300 2004-08-13T00:00:0077.0577.4575.8576.33699000 2004-08-16T00:00:0076.377.1575.776.54263000 2004-08-17T00:00:0076.577.676.0577.255814800 2004-08-18T00:00:0077.2581.1577.4580.7521318600 2004-08-19T00:00:0080.7581.6579.379.4514186000 2004-08-20T00:00:0079.4581.257980.5514702000 2004-08-23T00:00:0080.558179.980.154766800 2004-08-24T00:00:0080.1580.478.7579.45283300 2004-08-25T00:00:0079.479.978.3578.73094900 2004-08-26T00:00:0078.781.3578.8580.7518231400 2004-08-27T00:00:0080.7582.580.582.1520408900 2004-08-30T00:00:0082.1582.280.681.157110000 2004-08-31T00:00:0081.158280.481.456629300 2004-09-01T00:00:0081.4581.780.380.62233500 2004-09-02T00:00:0080.681.3579.8580.93464600 2004-09-03T00:00:0080.981.3580.580.63487200 2004-09-06T00:00:0080.680.4576.676.87100000 2004-09-07T00:00:0076.879.1576.45797200700 2004-09-08T00:00:007980.779.2580.1510007600 2004-09-09T00:00:0080.1580.779.579.654553700 2004-09-10T00:00:0079.6579.9578.5579.33714300 2004-09-13T00:00:0079.379.577.577.552465400 2004-09-14T00:00:0077.5578.6576.5578.256111300 2004-09-15T00:00:0078.2578.677.3577.555084900 2004-09-16T00:00:0077.5579.2578.0578.96037300 2004-09-17T00:00:0078.979.977.9578.77428200 2004-09-20T00:00:0078.779.478.678.953632900 2004-09-21T00:00:0078.9578.9577.3577.42277600 2004-09-22T00:00:0077.477.676.2576.63098300 2004-09-23T00:00:0076.677.3576.377.12099900 2004-09-24T00:00:0077.178.5577.0578.455295100 2004-09-27T00:00:0078.4579.478.678.65106600 2004-09-28T00:00:0078.678.8577.8782990000 2004-09-29T00:00:007879.7577.779.78948600 2004-09-30T00:00:0079.782.579.8581.818454000 2004-10-01T00:00:0081.88481.358319138200 2004-10-04T00:00:008384.6583.183.7513281700 2004-10-05T00:00:0083.7586.783.48632631900 2004-10-06T00:00:008686.6585.285.912820700 2004-10-07T00:00:0085.98885.587.323770500 2004-10-08T00:00:0087.388.18787.48395500 2004-10-11T00:00:0087.488.058787.455862300 2004-10-12T00:00:0087.4588.887.588.2513545300 2004-10-13T00:00:0088.2589.888.4588.917073100 2004-10-14T00:00:0088.989.4587.9885339300 2004-10-15T00:00:008888.458787.253829800 2004-10-18T00:00:0087.2588.5586.7587.510411600 2004-10-19T00:00:0087.588.4586.488.256702600 2004-10-20T00:00:0088.2588.787.5883905200 2004-10-21T00:00:008888.286.7586.82408300 2004-10-22T00:00:0086.887.5586.5587.21756200 2004-10-25T00:00:0087.290.2587.390.2522756500 2004-10-26T00:00:0090.2591.286.687.2519858200 2004-10-27T00:00:0087.2586.258485.16741500 2004-10-28T00:00:0085.185.984.585.12274300 2004-10-29T00:00:0085.185.28484.82255300 2004-11-01T00:00:0084.885.183.6583.72328700 2004-11-02T00:00:0083.786.683.786.37366000 2004-11-03T00:00:0086.388.2586.386.69569100 2004-11-04T00:00:0086.688.586.887.16244900 2004-11-05T00:00:0087.187.3586.587.351976800 2004-11-08T00:00:0087.3588.487.387.553131800 2004-11-10T00:00:0087.558887.2587.451535200 2004-11-12T00:00:0087.4588.1587.487.82091000 2004-11-18T00:00:0087.888.3587.35882006800 2004-11-19T00:00:008889.7587.988.8516977800 2004-11-22T00:00:0088.8590.288.289.8512453400 2004-11-23T00:00:0089.8590.8589.490.211025200 2004-11-24T00:00:0090.290.6589.990.254942500 2004-11-25T00:00:0090.2591.490.290.7511538500 2004-11-26T00:00:0090.7591.8590.6591.27240800 2004-11-29T00:00:0091.291.959191.35511200 2004-11-30T00:00:0091.391.6591.0591.43034900 2004-12-01T00:00:0091.493.0591.592.922499100 2004-12-02T00:00:0092.993.292.492.63838000 2004-12-03T00:00:0092.695.892.795.5530463600 2004-12-06T00:00:0095.5595.995.1595.457619800 2004-12-07T00:00:0095.4596.3595.595.79773200 2004-12-08T00:00:0095.796.6594.594.812814100 2004-12-09T00:00:0094.895.294.3594.554330000 2004-12-10T00:00:0094.5595.492.493.78262900 2004-12-13T00:00:0093.794.9594.0594.24654900 2004-12-14T00:00:0094.296.993.196.814117300 2004-12-15T00:00:0096.898.2597.397.3513335700 2004-12-16T00:00:0097.3597.8596.2596.95623700 2004-12-17T00:00:0096.99796.1596.452067900 2004-12-20T00:00:0096.4596.794.5594.710775200 2004-12-21T00:00:0094.796.9592.894.6519704900 2004-12-22T00:00:0094.6594.892.694.2511624400 2004-12-23T00:00:0094.2594.79393.14613000 2004-12-24T00:00:0093.194.392.6936531900 2004-12-27T00:00:009393.4592.3592.62071600 2004-12-28T00:00:0092.692.9591.992.41157100 2004-12-29T00:00:0092.494.992.393.7511076500 2004-12-30T00:00:0093.7595.359393.258785500 2004-12-31T00:00:0093.2594.5593.25944402100 2005-01-03T00:00:009496.494.559514929600 2005-01-04T00:00:009596.7595.396.29269600 2005-01-05T00:00:0096.297.3595.0595.54908000 2005-01-06T00:00:0095.596.795.596.28289000 2005-01-07T00:00:0096.297.59495.4516143900 2005-01-10T00:00:0095.4599.996.197.823444300 2005-01-11T00:00:0097.8103.1599.75101.927443000 2005-01-12T00:00:00101.910398.799.757542500 2005-01-13T00:00:0099.7599.3594.9595.254916200 2005-01-14T00:00:0095.2599.59398.96125200 2005-01-17T00:00:0098.9101.7598.8100.256460400 2005-01-18T00:00:00100.25101.499.25100.53880400 2005-01-19T00:00:00100.5103.25100.110212567100 2005-01-24T00:00:00102103.25101.151035648700 2005-01-25T00:00:00103104.35102.15103.657297400 2005-01-26T00:00:00103.65105.1101.75102.37357100 2005-01-27T00:00:00102.3102.9101.3101.82332200 2005-01-28T00:00:00101.8102.0598992891200 2005-01-31T00:00:0099103.7598.5102.55871400 2005-02-01T00:00:00102.5110.15103108.933245900 2005-02-02T00:00:00108.9109.6106.1106.658756600 2005-02-03T00:00:00106.65112.2107.25111.0524419200 2005-02-04T00:00:00111.05112.75110.3111.3516154600 2005-02-07T00:00:00111.35112.55111111.35602000 2005-02-08T00:00:00111.3112.2108.5109.16770900 2005-02-09T00:00:00109.1110.2108109.553500800 2005-02-10T00:00:00109.55111.75108.51094385600 2005-02-11T00:00:00109112.5110.35110.657797400 2005-02-14T00:00:00110.65112109.5111.253584200 2005-02-15T00:00:00111.25112.75111.15111.74254000 2005-02-16T00:00:00111.7114111.051135430700 2005-02-17T00:00:00113115.61131157165800 2005-02-18T00:00:00115115.5113113.53796300 2005-02-21T00:00:00113.5117.2113.6116.36755700 2005-02-22T00:00:00116.3122.25115.9119.618637600 2005-02-23T00:00:00119.6122.51191227301800 2005-02-24T00:00:001221241181205064200 2005-02-25T00:00:00120121.5119119.751562900 2005-02-28T00:00:00119.75122.15118.55118.752799000 2005-03-01T00:00:00118.751201181191652000 2005-03-02T00:00:00119119.5116.05116.051998000 2005-03-03T00:00:00116.05119115.5118.51576000 2005-03-04T00:00:00118.5121.2119.1120.72019100 2005-03-07T00:00:00120.7123119119.51078700 2005-03-08T00:00:00119.5121.9119121.251451500 2005-03-09T00:00:00121.25125121121.43009300 2005-03-10T00:00:00121.4124.45119.75119.851025600 2005-03-11T00:00:00119.85120.5118119633600 2005-03-14T00:00:00119121.5119.5121.1234300 2005-03-15T00:00:00121.1123118.5122326300 2005-03-16T00:00:00122123118119.9336000 2005-03-17T00:00:00119.9120113.95115.95257500 2005-03-18T00:00:00115.95119.95110.2115.05144200 2005-03-21T00:00:0094.219589.589.580200 2005-03-22T00:00:0089.585.0585.0585.054900 2005-03-24T00:00:0085.058580.880.81823400 2005-03-25T00:00:0080.878.676.876.8489400 2005-03-28T00:00:0076.882.5573771040700 2005-03-29T00:00:007782.7573.1582.751434400 2005-03-30T00:00:0082.7588.958888.95696700 2005-03-31T00:00:0088.959584.5584.552172400 2005-04-01T00:00:0084.5590.858289.55864200 2005-04-04T00:00:0089.5594.69094.52284400 2005-04-05T00:00:0094.595.989.9911313900 2005-04-06T00:00:0091928789.25620700 2005-04-07T00:00:0089.2591.88990603800 2005-04-08T00:00:00909088.2589364300 2005-04-11T00:00:008989.0584.5584.65288700 2005-04-12T00:00:0084.6580.4580.4580.45323700 2005-04-13T00:00:0080.4586.4576.5585.5786900 2005-04-14T00:00:0085.5908689.751529400 2005-04-15T00:00:0089.7591.488.6901823700 2005-04-18T00:00:009089.58686662200 2005-04-19T00:00:008687.181.782538900 2005-04-20T00:00:008285.679.585.45311600 2005-04-21T00:00:0085.45888484.9484000 2005-04-25T00:00:0084.987.8582.583587900 2005-04-26T00:00:0083848183.7237900 2005-04-27T00:00:0083.78783.987668000 2005-04-28T00:00:008787.28484.5625600 2005-04-29T00:00:0084.584.958283283300 2005-05-02T00:00:008383.4579.380.1153600 2005-05-03T00:00:0080.181.978.980.5156900 2005-05-04T00:00:0080.581.458080.45120900 2005-05-05T00:00:0080.458279.481.95227800 2005-05-06T00:00:0081.9582.78181287900 2005-05-09T00:00:00818480.7583.4456700 2005-05-10T00:00:0083.484.282.283.25275900 2005-05-11T00:00:0083.2583.358282.6310000 2005-05-12T00:00:0082.683.258181.1212000 2005-05-13T00:00:0081.182.3580.581710100 2005-05-16T00:00:00818178.1579.7189400 2005-05-17T00:00:0079.781.278.8579.5202500 2005-05-18T00:00:0079.580.57979.4182600 2005-05-19T00:00:0079.480.579.179.75729500 2005-05-20T00:00:0079.75807979.9203300 2005-05-23T00:00:0079.978.975.9577.5623300 2005-05-24T00:00:0077.58076.578.25176700 2005-05-25T00:00:0078.2579.0577.678.1452700 2005-05-26T00:00:0078.178.6574.574.9237600 2005-05-27T00:00:0074.97773.575.65118900 2005-05-30T00:00:0075.6578.97477.45127200 2005-05-31T00:00:0077.45807780283500 2005-06-01T00:00:008081.779.781.5441700 2005-06-02T00:00:0081.585.5581.7585.051780000 2005-06-03T00:00:0085.0585.78282.75152400 2005-06-06T00:00:0082.7581.578.6580.75180600 2005-06-07T00:00:0080.7584.758283.4358900 2005-06-08T00:00:0083.484.581.283.6572600 2005-06-09T00:00:0083.684.58384119300 2005-06-10T00:00:008483.9582.6582.866700 2005-06-13T00:00:0082.886.458383106300 2005-06-14T00:00:008383.8582.5583.870500 2005-06-15T00:00:0083.884.383.4583.5107000 2005-06-16T00:00:0083.58481.6581.6585700 2005-06-17T00:00:0081.6582.8581.181.6579000 2005-06-20T00:00:0081.6583.7580.5583.5306500 2005-06-21T00:00:0083.583.582.0582.658600 2005-06-22T00:00:0082.682.7581.581.5186500 2005-06-23T00:00:0081.58380.681.85178400 2005-06-24T00:00:0081.8582.358181.335000 2005-06-27T00:00:0081.381.580.580.595300 2005-06-28T00:00:0080.581.980.98121200 2005-06-29T00:00:00818280.881.5166700 2005-06-30T00:00:0081.581.857878115600 2005-07-01T00:00:007880.67879811000 2005-07-04T00:00:00797978.378.5596000 2005-07-05T00:00:0078.5579.578.4579.5260900 2005-07-06T00:00:0079.580.2579.2579.5243500 2005-07-07T00:00:0079.581.28080.55268000 2005-07-08T00:00:0080.5582.2580.582262200 2005-07-11T00:00:008283.7582.582.8929300 2005-07-12T00:00:0082.88381.482175300 2005-07-13T00:00:008282.581.7581.7550800 2005-07-14T00:00:0081.7582.681.68271500 2005-07-15T00:00:008282.681.058234900 2005-07-18T00:00:00828281.781.916400 2005-07-19T00:00:0081.9828080.5192000 2005-07-20T00:00:0080.582.180.181.65144800 2005-07-21T00:00:0081.65828181.15427900 2005-07-22T00:00:0081.1581.9579.680320500 2005-07-25T00:00:008080.679.779.95103500 2005-07-26T00:00:0079.9580.98080.5179700 2005-07-27T00:00:0080.581.0580.0580.11229400 2005-07-28T00:00:0080.18180.2580.5431600 2005-07-29T00:00:0080.58180.180.55200800 2005-08-01T00:00:0080.558180.580.5630400 2005-08-02T00:00:0080.581.279.9580.52322300 2005-08-03T00:00:0080.581.2580.280.21324000 2005-08-04T00:00:0080.282.2580.2811040900 2005-08-05T00:00:008181.580.381.35493000 2005-08-08T00:00:0081.3584.681.581.52110300 2005-08-09T00:00:0081.582.279.179.6790400 2005-08-10T00:00:0079.680.575.6575.65661300 2005-08-11T00:00:0075.6574.372.0572.55645100 2005-08-12T00:00:0072.55737072.5639000 2005-08-15T00:00:0072.573.572.0572.25150900 2005-08-16T00:00:0072.2572.471.571.5549000 2005-08-17T00:00:0071.5571.657171.15233800 2005-08-19T00:00:0071.1573.1571.8572.75362000 2005-08-22T00:00:0072.7576.374.176.3468600 2005-08-23T00:00:0076.37775.4576.45321500 2005-08-24T00:00:0076.4577.17677.1229700 2005-08-25T00:00:0077.178.176.378192300 2005-08-26T00:00:007878.2577.577.5166200 2005-08-29T00:00:0077.578.4577.278.2296600 2005-08-30T00:00:0078.27977.5578292600 2005-08-31T00:00:007881.2578.180.95548900 2005-09-01T00:00:0080.9581.980.581458100 2005-09-02T00:00:008181.479.680399100 2005-09-05T00:00:008080.758080.7112700 2005-09-06T00:00:0080.780.779.580320800 2005-09-07T00:00:00808179.580.05431900 2005-09-08T00:00:0080.0580.958080.2139000 2005-09-09T00:00:0080.281.48081496900 2005-09-12T00:00:008183.981813880900 2005-09-13T00:00:008185.058185.053880800 2005-09-14T00:00:0085.058985.488.34801700 2005-09-15T00:00:0088.389.3586.1587.42926200 2005-09-16T00:00:0087.487.8584.3584.9696200 2005-09-19T00:00:0084.985.758485.5461700 2005-09-20T00:00:0085.58785.1586675700 2005-09-21T00:00:008687.685.687.051095300 2005-09-22T00:00:0087.059087.2588.93924700 2005-09-23T00:00:0088.9918888.33695600 2005-09-26T00:00:0088.388.887.5588430900 2005-09-27T00:00:008888.58787.35518700 2005-09-28T00:00:0087.3587.986.587590400 2005-09-29T00:00:00878886.586.75442400 2005-09-30T00:00:0086.7588.686.188.41100500 2005-10-03T00:00:0088.492.888.8592.82703000 2005-10-04T00:00:0092.896.99494.45027200 2005-10-05T00:00:0094.495.359494.81319800 2005-10-06T00:00:0094.89592.593695200 2005-10-07T00:00:009396.191.695.41481600 2005-10-10T00:00:0095.4100.1594100.154701800 2005-10-11T00:00:00100.15105.15100.7105.14397000 2005-10-12T00:00:00105.1110.35106.5110.354912600 2005-10-13T00:00:00110.35115.85113114.756274700 2005-10-14T00:00:00114.75117.4115115.52223800 2005-10-17T00:00:00115.5119115.5115.952115100 2005-10-18T00:00:00115.95120.7110.21114721300 2005-10-19T00:00:00111114.25107.45114.21277500 2005-10-20T00:00:00114.2118.5109.051112417200 2005-10-21T00:00:00111113107107.751340400 2005-10-24T00:00:00107.75111.15102.51061221900 2005-10-25T00:00:00106108100.7100.8767100 2005-10-26T00:00:00100.8102.59697890700 2005-10-27T00:00:0097101.8596.55101.851716100 2005-10-31T00:00:00101.85106.998106.91284500 2005-11-02T00:00:00106.9112.2110.5112.21886800 2005-11-07T00:00:00112.2117.8114.2117.82957900 2005-11-08T00:00:00117.8119.5116.1116.91542700 2005-11-10T00:00:00116.9117.35115.65116.651269000 2005-11-11T00:00:00116.65118116116.21180000 2005-11-14T00:00:00116.2117.2114.5114.5881300 2005-11-15T00:00:00114.5115.5113.1114.5851700 2005-11-16T00:00:00114.5115.8112.65113.6670900 2005-11-17T00:00:00113.6113.75110111.9699700 2005-11-18T00:00:00111.9113110.85112.95747300 2005-11-21T00:00:00112.95114.2112.3113.51478000 2005-11-22T00:00:00113.5113.8112.8113.45594500 2005-11-23T00:00:00113.45114.5113.2113.75652100 2005-11-24T00:00:00113.75116.8114115.253744000 2005-11-25T00:00:00115.25116.4115.15115.51243500 2005-11-28T00:00:00115.5118.5116117.51976700 2005-11-29T00:00:00117.5121.55117.6119.37262400 2005-11-30T00:00:00119.3119.9114.21172317000 2005-12-01T00:00:00117119.75115.25119.752025900 2005-12-02T00:00:00119.75123118121.56992100 2005-12-05T00:00:00121.5127.55122127.558856200 2005-12-06T00:00:00127.55133.25129131.913548000 2005-12-07T00:00:00131.9132.9128.1130.56627200 2005-12-08T00:00:00130.5130.5127.7128.83897400 2005-12-09T00:00:00128.8132128.55128.555023400 2005-12-12T00:00:00128.55129.8126.85128.21592700 2005-12-13T00:00:00128.2130.3128128.53554500 2005-12-14T00:00:00128.5129.2125.05126.31752600 2005-12-15T00:00:00126.3129.45126.45129.152856800 2005-12-16T00:00:00129.15130.85128.25128.53161600 2005-12-19T00:00:00128.5129.35125125.41021500 2005-12-20T00:00:00125.4127.65124127.51091900 2005-12-21T00:00:00127.5129.2126.25126.91370900 2005-12-22T00:00:00126.9127.45126126.4322500 2005-12-23T00:00:00126.4126.75123.55124.51579300 2005-12-26T00:00:00124.5126.91231252121600 2005-12-27T00:00:00125127.5124.5126.32051300 2005-12-28T00:00:00126.3128.45126.1126.72870100 2005-12-29T00:00:00126.7127.75126.25126.751591600 2005-12-30T00:00:00126.75128126.05126.81874600 2006-01-02T00:00:00126.8128.9126.05128.33148900 2006-01-03T00:00:00128.3129.95128.6128.92936000 2006-01-04T00:00:00128.9129.9128.6128.61388900 2006-01-05T00:00:00128.6132.8129132.27073700 2006-01-06T00:00:00132.2132.6130.5131.42753200 2006-01-09T00:00:00131.4132.25131131.951860300 2006-01-16T00:00:00131.95135131.9134.955772200 2006-01-17T00:00:00134.95135.9132.6133.56283600 2006-01-18T00:00:00133.5138.5131.5138.516357700 2006-01-19T00:00:00138.5139.65135.5136.19420900 2006-01-20T00:00:00136.1138.9135.65136.67150100 2006-01-23T00:00:00136.6138.8137137.753788900 2006-01-24T00:00:00137.75138.2132132.72616400 2006-01-25T00:00:00132.7135131.6133.952072700 2006-01-26T00:00:00133.95134.7131.2134.451227100 2006-01-27T00:00:00134.45134.65133.1134.31494900 2006-01-30T00:00:00134.3137.25134.7135.053230000 2006-01-31T00:00:00135.05136.9134.25136.53462700 2006-02-01T00:00:00136.5138.25135.51364621900 2006-02-02T00:00:00136137.45135.3135.91575700 2006-02-03T00:00:00135.9139136.15138.254097900 2006-02-06T00:00:00138.25139.4137.25137.251815600 2006-02-07T00:00:00137.25137.75131135.73313200 2006-02-10T00:00:00135.7136.5134.05134.51415600 2006-02-13T00:00:00134.5135.5134.1134.151419200 2006-02-14T00:00:00134.15134.5127.551321770700 2006-02-15T00:00:00132131.1128.55130.95891600 2006-02-16T00:00:00130.951361291353830100 2006-02-17T00:00:00135137132.5132.91672500 2006-02-20T00:00:00132.9135.5133.61341783400 2006-02-21T00:00:00134140134.45139.410156300 2006-02-22T00:00:00139.4142.95138.114216809600 2006-02-23T00:00:00142145142142.75756000 2006-02-24T00:00:00142.7143138.55139.72166400 2006-02-27T00:00:00139.7140.4132.95134.52708300 2006-02-28T00:00:00134.5137.15133.1137.11266900 2006-03-01T00:00:00137.1138.5134136.51029800 2006-03-02T00:00:00136.5136.2134.5134.65591400 2006-03-03T00:00:00134.65135.5134.05135.25468100 2006-03-06T00:00:00135.25136.45128.51301125800 2006-03-07T00:00:00130132.4126.3131.952505900 2006-03-08T00:00:00131.95132.85125.4125.42402600 2006-03-09T00:00:00125.4127.11201262373600 2006-03-10T00:00:00126127.35120122.51981500 2006-03-13T00:00:00122.5126120121.951343300 2006-03-14T00:00:00121.95125.5120125.41112100 2006-03-15T00:00:00125.4127123.4124.65590700 2006-03-16T00:00:00124.65127123.35126.4740800 2006-03-17T00:00:00126.4132.7124.65132.71698400 2006-03-20T00:00:00132.7138.25128.5135.751308400 2006-03-21T00:00:00100.94105.79999.95926600 2006-03-22T00:00:0099.95100.9599100870800 2006-03-24T00:00:00100100.59898.9329600 2006-03-27T00:00:0098.999.4596.596.5433900 2006-03-28T00:00:0096.598.595.197.61253200 2006-03-29T00:00:0097.6100.7598.199.21321000 2006-03-30T00:00:0099.2100.2598.51001177800 2006-03-31T00:00:0010010299.8100.21472900 2006-04-03T00:00:00100.2101.299.9100.21335700 2006-04-04T00:00:00100.2102.6100.15101.91981000 2006-04-05T00:00:00101.9104.7101.1103.83105500 2006-04-06T00:00:00103.8104.6103.31041364600 2006-04-07T00:00:00104107.5103.6106.54142600 2006-04-10T00:00:00106.5110.35107.15109.156904900 2006-04-13T00:00:00109.15114.6107.05114.611573300 2006-04-14T00:00:00114.6116.85108.9112.96122000 2006-04-17T00:00:00112.9113109.11101328800 2006-04-18T00:00:00110110.8106.25106.552089800 2006-04-19T00:00:00106.55108.95101.55104.251800400 2006-04-20T00:00:00104.25109.35103.8108.753978000 2006-04-21T00:00:00108.75110.75105.4105.87105400 2006-04-24T00:00:00105.8107100.55100.554092000 2006-04-25T00:00:00100.55101.9961006762000 2006-04-26T00:00:00100100.897.197.11251000 2006-04-27T00:00:0097.197.592.2592.52091000 2006-04-28T00:00:0092.5969093.91900600 2006-05-02T00:00:0093.995.59293.51404600 2006-05-03T00:00:0093.594.692.2593.72110700 2006-05-04T00:00:0093.794.492.593.45997000 2006-05-05T00:00:0093.459692.0594.82791600 2006-05-08T00:00:0094.896.293.994.42181400 2006-05-09T00:00:0094.49592.392.651022200 2006-05-10T00:00:0092.6593.490.5911096600 2006-05-11T00:00:009191.488.890.3777100 2006-05-12T00:00:0090.391.489.5589.7955500 2006-05-15T00:00:0089.789.885.385.3810700 2006-05-16T00:00:0085.386.581.582.151552800 2006-05-17T00:00:0082.158682.585.851132400 2006-05-18T00:00:0085.8585.98383.25811800 2006-05-19T00:00:0083.2584.2582.0584.25572400 2006-05-22T00:00:0084.2585.58384.05545400 2006-05-23T00:00:0084.0584.583.583.85277000 2006-05-24T00:00:0083.8585.183.7584.1536300 2006-05-25T00:00:0084.184.98484.4397400 2006-05-26T00:00:0084.484.580.280.9533700 2006-05-29T00:00:0080.981.976.977.51210500 2006-05-30T00:00:0077.581.357479.81980100 2006-05-31T00:00:0079.881.9576.0578.61134600 2006-06-01T00:00:0078.681.778.2580.4969100 2006-06-02T00:00:0080.481.979.2581.15668900 2006-06-05T00:00:0081.1581.980.9581.15346200 2006-06-06T00:00:0081.1583.577.681.81040100 2006-06-07T00:00:0081.882.579.479.7713900 2006-06-08T00:00:0079.779.7575.7576.51161200 2006-06-09T00:00:0076.57974.0578.15842600 2006-06-12T00:00:0078.1579.2577.378.8243400 2006-06-13T00:00:0078.878.2574.974.91139300 2006-06-14T00:00:0074.975.971.271.451166500 2006-06-15T00:00:0071.45756875839600 2006-06-16T00:00:007578.7575.578.751378000 2006-06-19T00:00:0078.7582.157981.251771900 2006-06-20T00:00:0081.2581.9577.281.951409400 2006-06-21T00:00:0081.9581.758080.85425000 2006-06-22T00:00:0080.8581.2579.8580.5449200 2006-06-23T00:00:0080.58176.579639600 2006-06-26T00:00:00798075.0575.05882700 2006-06-27T00:00:0075.057671.372524200 2006-06-28T00:00:007275.671.275.6527200 2006-06-29T00:00:0075.679.3576.4579.351302700 2006-06-30T00:00:0079.3581.577.577.551604400 2006-07-03T00:00:0077.5577.673.774.8945200 2006-07-04T00:00:0074.876.572.575.5532500 2006-07-05T00:00:0075.577.4574.6576.951208000 2006-07-06T00:00:0076.9577.457676.55374900 2006-07-07T00:00:0076.557976.1577.45412900 2006-07-10T00:00:0077.458075.577.5601600 2006-07-11T00:00:0077.578.87778129200 2006-07-12T00:00:007878.7577.4578417800 2006-07-13T00:00:007879.7578.178.6367300 2006-07-14T00:00:0078.678.977.477.75178500 2006-07-17T00:00:0077.7578.376.6577.280600 2006-07-18T00:00:0077.278.7577.378321600 2006-07-19T00:00:007877.47676.6335800 2006-07-20T00:00:0076.677.757676.4223400 2006-07-21T00:00:0076.4777676.676000 2006-07-24T00:00:0076.678.376.177.9477900 2006-07-25T00:00:0077.97977.878.6276400 2006-07-26T00:00:0078.678.777.3577.45459900 2006-07-27T00:00:0077.4578.877.178.5577100 2006-07-28T00:00:0078.577.9576.576.8494100 2006-07-31T00:00:0076.87877.177.9168500 2006-08-01T00:00:0077.979.277.1579552800 2006-08-02T00:00:007982.9578.282.451994900 2006-08-03T00:00:0082.4586.582.685.52950500 2006-08-04T00:00:0085.587.285851765800 2006-08-07T00:00:008588.785.85881932500 2006-08-08T00:00:008889.78787.51745600 2006-08-09T00:00:0087.588.4583.284.21352300 2006-08-10T00:00:0084.285.758183.51916300 2006-08-11T00:00:0083.584.481.683.51421700 2006-08-15T00:00:0083.58482.482.7446600 2006-08-16T00:00:0082.785.4582.184.951389800 2006-08-17T00:00:0084.9585.883.784.45728900 2006-08-18T00:00:0084.4585.1583.784433000 2006-08-21T00:00:00848482.5582.9342100 2006-08-22T00:00:0082.983.481.582.5487600 2006-08-23T00:00:0082.58381.682.4217500 2006-08-24T00:00:0082.482.379.179.1294700 2006-08-25T00:00:0079.179.757879633300 2006-08-28T00:00:0079827680.6628900 2006-08-29T00:00:0080.681.78081.45205600 2006-08-30T00:00:0081.4585.580.885.352105500 2006-08-31T00:00:0085.3586.4583.7585.52519800 2006-09-01T00:00:0085.585.583.984.35754100 2006-09-04T00:00:0084.3585.98484.15830900 2006-09-05T00:00:0084.1584.7582.2582.5902000 2006-09-06T00:00:0082.58581.5584973000 2006-09-07T00:00:008484.782.6582.75524800 2006-09-08T00:00:0082.7583.7582.0583.45231800 2006-09-11T00:00:0083.4584.583.384.35422800 2006-09-12T00:00:0084.35878586.152319300 2006-09-13T00:00:0086.1587.485.586.21506400 2006-09-14T00:00:0086.28785.585.65837500 2006-09-15T00:00:0085.6586.585.285.2412300 2006-09-18T00:00:0085.28684.385.1167900 2006-09-19T00:00:0085.185.9584.585.15288300 2006-09-20T00:00:0085.1586.585.286.25860900 2006-09-21T00:00:0086.2589.2586.188.42654900 2006-09-22T00:00:0088.49088.5588.62427600 2006-09-25T00:00:0088.689.687.689699100 2006-09-26T00:00:00899288.1590.71480800 2006-09-27T00:00:0090.794.791.0594.453081200 2006-09-28T00:00:0094.4595.959394.352106700 2006-09-29T00:00:0094.359593.7594.6419700 2006-10-02T00:00:0094.699.394.9597.553381400 2006-10-03T00:00:0097.5599.59596.92534500 2006-10-04T00:00:0096.997.595.496.5689000 2006-10-05T00:00:0096.598.596.597.81595500 2006-10-06T00:00:0097.8100.497.699.53087200 2006-10-09T00:00:0099.5101.995.5100.63292500 2006-10-10T00:00:00100.6101.598.75100.52226300 2006-10-11T00:00:00100.5101.19999.45884000 2006-10-12T00:00:0099.4599.7598.2598.25349900 2006-10-13T00:00:0098.2599.9598.0599615100 2006-10-16T00:00:0099100.798.999.35799500 2006-10-17T00:00:0099.35104.299.9103.73391900 2006-10-18T00:00:00103.7104.5102.5103.51232000 2006-10-19T00:00:00103.5103.75101.5102.4632800 2006-10-30T00:00:00102.4105.21021031771700 2006-10-31T00:00:00103103.41011021509900 2006-11-01T00:00:00102101.898.65100.451336300 2006-11-02T00:00:00100.45101.599.5100.2661400 2006-11-03T00:00:00100.2104.45101.35103.952250800 2006-11-06T00:00:00103.95105102102.51420400 2006-11-07T00:00:00102.510397.4101.21793900 2006-11-08T00:00:00101.210198.75100.5714900 2006-11-10T00:00:00100.5100.859799.4834700 2006-11-13T00:00:0099.410198.899.3431900 2006-11-14T00:00:0099.310199.4100.25344700 2006-11-15T00:00:00100.25103.5100.35101.53016100 2006-11-16T00:00:00101.5102.6100.8101.51267700 2006-11-17T00:00:00101.5103.1101.1101.651042700 2006-11-20T00:00:00101.65103101.4101.81326000 2006-11-21T00:00:00101.8106.35101.5106.154856400 2006-11-22T00:00:00106.15108.4105107.153992900 2006-11-23T00:00:00107.15111.85107.3111.17090400 2006-11-24T00:00:00111.1114.35111.251135268700 2006-11-27T00:00:00113113.71111121572400 2006-11-28T00:00:00112112.35110.85111.7995100 2006-11-29T00:00:00111.7111.5108108.351728100 2006-11-30T00:00:00108.35110.15108108.551237500 2006-12-01T00:00:00108.55108.25105105.751428500 2006-12-04T00:00:00105.75107.4105.6106.51445000 2006-12-05T00:00:00106.5107.9106.85107.551439500 2006-12-06T00:00:00107.55110.35107.5109.853109200 2006-12-07T00:00:00109.85110.7109109.51004900 2006-12-08T00:00:00109.5112.15108.85108.853462800 2006-12-11T00:00:00108.85111.85108.55111.152273400 2006-12-12T00:00:00111.15111.9109.8110.8982200 2006-12-13T00:00:00110.8111.05109.65109.75380300 2006-12-14T00:00:00109.75110.5109109.25617500 2006-12-15T00:00:00109.25109.45107.75108361200 2006-12-18T00:00:00108108.7105.1105.85829500 2006-12-19T00:00:00105.85106.65100.6101.351641400 2006-12-20T00:00:00101.3510499.75103.751269700 2006-12-21T00:00:00103.75104.9100.9101.51170400 2006-12-22T00:00:00101.5103.599.1102.551667800 2006-12-26T00:00:00102.55104.2101.75103.51379600 2006-12-27T00:00:00103.5106103.7104.651165800 2006-12-28T00:00:00104.65105.45103.85104582000 2006-12-29T00:00:00104104.95103.4104.95740700 2007-01-03T00:00:00104.95105.25104105282600 2007-01-04T00:00:00105108.05105.15107.852083800 2007-01-05T00:00:00107.85108.65106.3107.51307900 2007-01-08T00:00:00107.5109.65107.9108.451852000 2007-01-09T00:00:00108.45112.85110112.53053500 2007-01-10T00:00:00112.5112.95111.4111.71141500 2007-01-11T00:00:00111.7114.9111.75113.33357100 2007-01-12T00:00:00113.3114.95112.75114.653400300 2007-01-15T00:00:00114.65116.1114114.751732500 2007-01-16T00:00:00114.75115.3113.8114.51228400 2007-01-17T00:00:00114.5115113.551141224700 2007-01-18T00:00:00114114.35113113.1422200 2007-01-19T00:00:00113.1114112.7113.2654900 2007-01-22T00:00:00113.2113.9112.9113.6409800 2007-01-23T00:00:00113.6114.95113.6114.11818200 2007-01-24T00:00:00114.1114.95114.3114.751158500 2007-01-25T00:00:00114.75117.7114.4116.156839600 2007-01-26T00:00:00116.15118.4116.2118.254220700 2007-01-31T00:00:00118.25119.6118.05118.453574300 2007-02-01T00:00:00118.45120.8118.25119.756519600 2007-02-02T00:00:00119.75121.2119.751214249000 2007-02-06T00:00:00121126.8119.75124.714752500 2007-02-07T00:00:00124.7127.2124126.059542900 2007-02-08T00:00:00126.05128.45126.05127.2510940100 2007-02-09T00:00:00127.25128.75126.05126.411435100 2007-02-12T00:00:00126.4128.2124124.055731900 2007-02-13T00:00:00124.05125.5122.7123.94503000 2007-02-14T00:00:00123.9125.9119122.0512583200 2007-02-15T00:00:00122.05123.75120.75120.92724600 2007-02-16T00:00:00120.9121.75120.05120.12300400 2007-02-19T00:00:00120.1120116.6119.13155100 2007-02-20T00:00:00119.1121.3118.41202862700 2007-02-21T00:00:00120120118.3118.32284400 2007-02-22T00:00:00118.3119.5118.25118.61530300 2007-02-23T00:00:00118.6121.25118.95120.24064600 2007-02-26T00:00:00120.2120.9118.91191062600 2007-02-27T00:00:00119119.4116.61191504600 2007-02-28T00:00:00119118.5117.25117.25711600 2007-03-01T00:00:00117.25118.5116.4116.65948700 2007-03-02T00:00:00116.65117.95115115.3896900 2007-03-05T00:00:00115.3115.5112.1112.651009400 2007-03-06T00:00:00112.65114.9112.8113.35960700 2007-03-07T00:00:00113.35117112.81172426800 2007-03-08T00:00:00117118.95117.1117.31559700 2007-03-09T00:00:00117.3119.4116.25118.352380300 2007-03-12T00:00:00118.35118.8116.75116.751733400 2007-03-13T00:00:00116.75118116117.35369500 2007-03-14T00:00:00117.35117.2115.6116.3378400 2007-03-15T00:00:00116.3117.15115.75116.7413100 2007-03-16T00:00:00116.7119.4117.2119793500 2007-03-19T00:00:00119119.9115.6115.6595400 2007-03-20T00:00:0076.480.175.579.32833900 2007-03-21T00:00:0079.380.77880.64602600 2007-03-22T00:00:0080.682.3580.25812724200 2007-03-26T00:00:00818177.9578.251495400 2007-03-27T00:00:0078.25797777.9912900 2007-03-28T00:00:0077.978.8576.9577.95925400 2007-03-29T00:00:0077.9577.976.8577.91611100 2007-03-30T00:00:0077.977.977.0577.051163600 2007-04-02T00:00:0077.0577.876.7577.1344500 2007-04-03T00:00:0077.180.5577.1580.254971300 2007-04-04T00:00:0080.2582.680.581.958931000 2007-04-05T00:00:0081.9583.3581.6583.258250200 2007-04-06T00:00:0083.2584.2582.183.157251000 2007-04-09T00:00:0083.1584.682.9583.77002900 2007-04-10T00:00:0083.784.781.581.657885300 2007-04-11T00:00:0081.6585.781.185.720171500 2007-04-12T00:00:0085.788.286.287.221866000 2007-04-13T00:00:0087.2908789.920340100 2007-04-16T00:00:0089.990.588.389.1517956100 2007-04-17T00:00:0089.1591.488.3591.128420600 2007-04-18T00:00:0091.192.1589.5590.7532511300 2007-04-19T00:00:0090.7593.790.1592.240671200 2007-04-20T00:00:0092.292.990.6591.2512119200 2007-04-23T00:00:0091.2591.689.690.910527200 2007-04-24T00:00:0090.994.391.193.325970600 2007-04-25T00:00:0093.394.4592.6592.8518812100 2007-04-26T00:00:0092.8594.692.394.216854800 2007-04-27T00:00:0094.295.4593.294.7528787900 2007-04-30T00:00:0094.7595.893.894.9518801800 2007-05-02T00:00:0094.9595.994.494.510786200 2007-05-03T00:00:0094.594.993.393.83982100 2007-05-04T00:00:0093.895.493.594.4512325500 2007-05-07T00:00:0094.4594.3589.7589.88706100 2007-05-08T00:00:0089.893.758993.515264400 2007-05-09T00:00:0093.594.3591.592.17450700 2007-05-10T00:00:0092.192.69191.753927800 2007-05-11T00:00:0091.759290.5591.41930100 2007-05-14T00:00:0091.491.988.5914498000 2007-05-15T00:00:009192.8591.491.959798700 2007-05-16T00:00:0091.9592.589.0590.55357700 2007-05-17T00:00:0090.591.189.7590.41769800 2007-05-18T00:00:0090.491.8590.491.43647700 2007-05-21T00:00:0091.491.9590.5590.71279400 2007-05-22T00:00:0090.792.6590.792.257378400 2007-05-23T00:00:0092.2592.559192.254454300 2007-05-24T00:00:0092.259592.594.913076700 2007-05-25T00:00:0094.99795.0595.4512767800 2007-05-28T00:00:0095.4599.4594.5597.9530748600 2007-05-29T00:00:0097.9599.196.596.716873000 2007-05-30T00:00:0096.797.495.495.95570600 2007-05-31T00:00:0095.999.595.659923366400 2007-06-01T00:00:009910097.5598.0516350600 2007-06-04T00:00:0098.0598.6596.397.13999600 2007-06-05T00:00:0097.199.597.2599.212188500 2007-06-06T00:00:0099.2102.999.5101.6536399500 2007-06-07T00:00:00101.65102.7100.410115254800 2007-06-08T00:00:00101102.798.7101.3516589400 2007-06-11T00:00:00101.3510299.3599.58197400 2007-06-12T00:00:0099.5100.6599.0599.956361500 2007-06-13T00:00:0099.95101.399.25100.9516550900 2007-06-14T00:00:00100.95102.9100.45101.524057200 2007-06-15T00:00:00101.5101.898.75100.19400000 2007-06-18T00:00:00100.1101.2100100.756221700 2007-06-19T00:00:00100.75101.4599.6599.83626000 2007-06-20T00:00:0099.810298.7101.821234100 2007-06-21T00:00:00101.8102.3100.25101.210687500 2007-06-22T00:00:00101.2101.9599.199.8511798900 2007-06-25T00:00:0099.85100.9599.85100.855280300 2007-06-26T00:00:00100.85102.75100.7101.7512389200 2007-06-27T00:00:00101.75104.7101.8104.421745500 2007-06-28T00:00:00104.4106.4104.05104.9518738300 2007-06-29T00:00:00104.95106.7104.3105.918876300 2007-07-02T00:00:00105.9106.3102.75102.86897000 2007-07-03T00:00:00102.8103.9100.75101.35924800 2007-07-04T00:00:00101.3102.8101.1102.352038400 2007-07-05T00:00:00102.35103.3102.05102.653637400 2007-07-06T00:00:00102.65103.35101.351022997600 2007-07-09T00:00:00102102.8100.75101.752351700 2007-07-10T00:00:00101.75102.71001002952500 2007-07-11T00:00:00100100.6599.41002555900 2007-07-12T00:00:00100101.699.95100.653178700 2007-07-13T00:00:00100.65100.798.599.13411900 2007-07-16T00:00:0099.199.296.597.43264400 2007-07-17T00:00:0097.498.2596.7598.14204900 2007-07-18T00:00:0098.198.6593.396.45048000 2007-07-19T00:00:0096.495.5591.691.65894400 2007-07-20T00:00:0091.694.289.2593.153276500 2007-07-23T00:00:0093.159694964691400 2007-07-24T00:00:009696.793.894.954204700 2007-07-25T00:00:0094.959593.494.451488100 2007-07-26T00:00:0094.4596.9594966418400 2007-07-27T00:00:0096969494.854135400 2007-07-30T00:00:0094.8596.894.595.25125200 2007-07-31T00:00:0095.297.995.597.79579600 2007-08-01T00:00:0097.797.996.196.756201000 2007-08-02T00:00:0096.7597.195.595.552463600 2007-08-03T00:00:0095.5596.49595.452851500 2007-08-06T00:00:0095.4596.5594.795.855005700 2007-08-07T00:00:0095.8596.593.4595.85588100 2007-08-08T00:00:0095.898.959698.816270600 2007-08-09T00:00:0098.897.993.997.1515174100 2007-08-10T00:00:0097.1599.496.396.611639200 2007-08-13T00:00:0096.697.0592.5593.55505300 2007-08-15T00:00:0093.595.291.3593.857622000 2007-08-16T00:00:0093.8594.390.5929789700 2007-08-17T00:00:009291.690904214900 2007-08-20T00:00:009091.98989.73169700 2007-08-21T00:00:0089.789.885.2586.53394600 2007-08-22T00:00:0086.589.584.588.554786700 2007-08-23T00:00:0088.559084.9585.754436000 2007-08-24T00:00:0085.7587.584.6872038000 2007-08-27T00:00:008790.1586.287.54536000 2007-08-28T00:00:0087.58986.5588.93447900 2007-08-29T00:00:0088.990.6588.589.856722000 2007-08-30T00:00:0089.8591.288.6903624000 2007-08-31T00:00:00909087.588.93171600 2007-09-03T00:00:0088.988.385.65881632200 2007-09-04T00:00:008890.2587.0589.756987300 2007-09-05T00:00:0089.7592.490.0592.411391700 2007-09-06T00:00:0092.493.291.291.24293000 2007-09-07T00:00:0091.291.287.7588.752767800 2007-09-10T00:00:0088.7589.486.5892089200 2007-09-11T00:00:008989.6587.2587.3768200 2007-09-12T00:00:0087.38987.3588.651095900 2007-09-13T00:00:0088.65908888.72027200 2007-09-14T00:00:0088.790.388.6892610500 2007-09-17T00:00:008989.4588.1588.65399100 2007-09-18T00:00:0088.6589.7589.0589.051541000 2007-09-19T00:00:0089.0590.489.390.32136000 2007-09-20T00:00:0090.3918989.95986500 2007-09-21T00:00:0089.9589.988.789.4225200 2007-09-24T00:00:0089.490.289.2589.8817000 2007-09-25T00:00:0089.890.589.589.5912100 2007-09-26T00:00:0089.591.3589.5914138200 2007-09-27T00:00:009191.890.3590.81601000 2007-09-28T00:00:0090.891.79091.72414100 2007-10-01T00:00:0091.794.7592.794.78396100 2007-10-02T00:00:0094.796.194.5595.256706700 2007-10-03T00:00:0095.2596.694.6595.357655400 2007-10-04T00:00:0095.3597.795.497.29239200 2007-10-05T00:00:0097.2101.2597.55100.2532965300 2007-10-08T00:00:00100.25105.25102.8105.2520441900 2007-10-09T00:00:00105.25106.75103.55103.559297000 2007-10-11T00:00:00103.55104.6102.1102.84715800 2007-10-17T00:00:00102.810197.7100.4510433100 2007-10-18T00:00:00100.45101.299.9100.755291900 2007-10-19T00:00:00100.7510098.599.652912700 2007-10-22T00:00:0099.6510094.794.86384400 2007-10-23T00:00:0094.896.359496.23677900 2007-10-24T00:00:0096.297.99393.97386900 2007-10-25T00:00:0093.995.2593.594.42895900 2007-10-26T00:00:0094.495.291.8935768300 2007-10-29T00:00:009393.48989.857308000 2007-10-30T00:00:0089.8589.486.3586.452900300 2007-10-31T00:00:0086.4590.7585.5590.754970000 2007-11-01T00:00:0090.7591.2586.487.94496200 2007-11-02T00:00:0087.98985.687.52418900 2007-11-05T00:00:0087.588.583.1584.64214300 2007-11-06T00:00:0084.687.284.586.752422400 2007-11-07T00:00:0086.7587.886.586.91554500 2007-11-08T00:00:0086.987.285.6586.31430200 2007-11-12T00:00:0086.38987.188.051979400 2007-11-13T00:00:0088.0588.987.5588.91387600 2007-11-14T00:00:0088.98986.286.62147500 2007-11-15T00:00:0086.68784.585.8775100 2007-11-16T00:00:0085.886.585.285.9582000 2007-11-19T00:00:0085.98784.486.95968200 2007-11-20T00:00:0086.9587.486.2586.65507200 2007-11-21T00:00:0086.658886.6588968800 2007-11-22T00:00:008888.7587.588.51733200 2007-11-23T00:00:0088.589.388892980900 2007-11-26T00:00:008989.788.489.31521200 2007-11-27T00:00:0089.389.688.1588.5995000 2007-11-28T00:00:0088.589.058888.95565200 2007-11-29T00:00:0088.9589.7588.889.51336400 2007-11-30T00:00:0089.589.588.5589.41294300 2007-12-03T00:00:0089.491.6588.7589.755502500 2007-12-04T00:00:0089.7591.1589.991.13661900 2007-12-05T00:00:0091.192.591.392.454580500 2007-12-06T00:00:0092.4594.2591.794.256315500 2007-12-07T00:00:0094.2594.593.5593.72677300 2007-12-10T00:00:0093.794.893.594.53109400 2007-12-11T00:00:0094.598.9593.498.517838400 2007-12-12T00:00:0098.599.897.598.711615500 2007-12-13T00:00:0098.799.6595.9596.97544700 2007-12-14T00:00:0096.997.895.697.34324400 2007-12-17T00:00:0097.3102.1597.3101.7517959100 2007-12-18T00:00:00101.75102.5100.75102.56413700 2007-12-19T00:00:00102.5106.45101.75104.2513479000 2007-12-24T00:00:00104.25106.45104.61059591400 2007-12-26T00:00:00105105.95104.25105.954415000 2007-12-27T00:00:00105.95106.45104.61053211400 2007-12-31T00:00:0010510299.7599.754692400 2008-01-01T00:00:0099.7510296.399.611393200 2008-01-02T00:00:0099.6101.898.598.65412600 2008-01-03T00:00:0098.6103.5101.35103.55849700 2008-01-04T00:00:00103.5105103.25104.055056700 2008-01-07T00:00:00104.05103.95102.5103.21637800 2008-01-08T00:00:00103.2104.6103103.72812700 2008-01-09T00:00:00103.7103.8102.7103.81784800 2008-01-10T00:00:00103.81041021021570900 2008-01-11T00:00:00102102.7599.41022148500 2008-01-14T00:00:00102102.9100.71021835200 2008-01-15T00:00:00102103.45101.45102.52701600 2008-01-16T00:00:00102.5102.7100.5101.753454800 2008-01-17T00:00:00101.75101.4100100.8807200 2008-01-18T00:00:00100.8102.599.6102.51188900 2008-01-21T00:00:00102.5103.25101.45101.92561100 2008-01-22T00:00:00101.9101.899.4101.82725800 2008-01-23T00:00:00101.8102.15100.7100.7891900 2008-01-24T00:00:00100.7101.25100100.1844600 2008-01-25T00:00:00100.1101.75100101.52114600 2008-01-28T00:00:00101.5101.7100.7100.85569900 2008-01-29T00:00:00100.85101.6100.5100.5650300 2008-01-30T00:00:00100.5101.199.899.81630900 2008-01-31T00:00:0099.8100.4599.8100.151300200 2008-02-01T00:00:00100.15100.899100893900 2008-02-04T00:00:00100100.298.598.8962200 2008-02-06T00:00:0098.899.2598.598.95775900 2008-02-07T00:00:0098.9598.997.5598533600 2008-02-08T00:00:009898.4597.6598.3483300 2008-02-11T00:00:0098.398.2596.997.15702700 2008-02-12T00:00:0097.1599.859799.652480700 2008-02-13T00:00:0099.65100.899.199.552066600 2008-02-14T00:00:0099.55101.499.8101.353914300 2008-02-15T00:00:00101.35101.85100.05100.12479100 2008-02-19T00:00:00100.1103.5100.8103.159405000 2008-02-20T00:00:00103.15104.15102.5103.357464600 2008-02-21T00:00:00103.35106.2103.4103.7537185700 2008-02-22T00:00:00103.75104.5102.55102.85738300 2008-02-25T00:00:00102.8104.05102.5102.54747500 2008-02-26T00:00:00102.5103.35102.6102.751867000 2008-02-27T00:00:00102.75103.9102.951032384200 2008-02-28T00:00:00103103.7103103.43455700 2008-02-29T00:00:00103.4103.95102.3102.83248900 2008-03-03T00:00:00102.8103.3101.51021623700 2008-03-04T00:00:00102102.95101.25101.91736200 2008-03-05T00:00:00101.9102.95102.1102.71756400 2008-03-06T00:00:00102.7103.35101.7101.72537200 2008-03-07T00:00:00101.7102.25101.45101.951940100 2008-03-10T00:00:00101.95103.25101.85102.155133400 2008-03-11T00:00:00102.15103.1101.7102.851874800 2008-03-12T00:00:00102.85103.5102.91031735500 2008-03-13T00:00:00103103.45101.8101.8967400 2008-03-14T00:00:00101.8102.1100.71011591600 2008-03-17T00:00:0010110299.299.71457200 2008-03-19T00:00:0072.7475.569.5574.56109500 2008-03-20T00:00:0074.574.471.972.73550900 2008-03-24T00:00:0072.773.7572.2572.51660600 2008-03-25T00:00:0072.572.971.671.61930400 2008-03-26T00:00:0071.672.471.2571.25879700 2008-03-27T00:00:0071.257271.471.41172900 2008-03-28T00:00:0071.471.557070.31868100 2008-03-31T00:00:0070.370.9568.970.32455000 2008-04-01T00:00:0070.370.869.6570.25532500 2008-04-02T00:00:0070.2570.670.170.2571600 2008-04-03T00:00:0070.270.957070.5874600 2008-04-04T00:00:0070.573.0569.871.256014500 2008-04-07T00:00:0071.2571.9570.971.2790400 2008-04-08T00:00:0071.272.2570.0570.14964200 2008-04-09T00:00:0070.170.768.568.93595300 2008-04-10T00:00:0068.968.9566.867.92550100 2008-04-11T00:00:0067.968.366.967.21352200 2008-04-14T00:00:0067.267.0565.1566.52766600 2008-04-15T00:00:0066.567.6566.2566.951655100 2008-04-16T00:00:0066.9567.263.9565.053671500 2008-04-17T00:00:0065.0566.2564.8651786300 2008-04-18T00:00:006565.3563.7563.75941800 2008-04-21T00:00:0063.7564.162.863.1923000 2008-04-22T00:00:0063.163.3561.7562.11524500 2008-04-23T00:00:0062.162.160.3560.951441200 2008-04-24T00:00:0060.956159.159.43263900 2008-04-25T00:00:0059.46158.4559.94426000 2008-04-28T00:00:0059.960.5556.9156.915944800 2008-04-29T00:00:0056.9156.454.0754.13286600 2008-04-30T00:00:0054.156.45355.55801000 2008-05-02T00:00:0055.556.4554.1562424800 2008-05-05T00:00:00565653.7554.61939600 2008-05-06T00:00:0054.655.252.8553.53033700 2008-05-07T00:00:0053.554.1552.4553.851966000 2008-05-08T00:00:0053.8554.65353.51733800 2008-05-09T00:00:0053.553.7552.0553.452177100 2008-05-12T00:00:0053.4553.655253.211829500 2008-05-13T00:00:0053.2154.655354.052270400 2008-05-14T00:00:0054.0554.953.6154.392421200 2008-05-15T00:00:0054.3954.5553.5553.68957000 2008-05-16T00:00:0053.6853.652.952.9782300 2008-05-19T00:00:0052.953.3450.550.5897900 2008-05-20T00:00:0050.551.2548.1549.352252300 2008-05-21T00:00:0049.3550.2848.0148.81178700 2008-05-22T00:00:0048.849.0846.3646.361126300 2008-05-23T00:00:0046.3644.0544.0544.0596800 2008-05-26T00:00:0044.0541.8541.8541.852440000 2008-05-27T00:00:0041.8541.539.7641.458239300 2008-05-28T00:00:0041.4542.2539.3839.382322900 2008-05-29T00:00:0039.383837.4237.421208000 2008-05-30T00:00:0037.4239.2935.5538.455582300 2008-06-02T00:00:0038.4539.4537.8138.221613500 2008-06-03T00:00:0038.2240.1337.940.12971800 2008-06-04T00:00:0040.142.142.142.1429500 2008-06-05T00:00:0042.14441.942.264091100 2008-06-06T00:00:0042.2642.540.641.6897600 2008-06-09T00:00:0041.641.8939.5239.55873700 2008-06-10T00:00:0039.5541.138.2540.252427700 2008-06-11T00:00:0040.2542.2640.2542.261432000 2008-06-12T00:00:0042.2643.9841.9243.012991200 2008-06-13T00:00:0043.0143.64242.951423400 2008-06-16T00:00:0042.9543.0540.8140.811386700 2008-06-17T00:00:0040.8141.738.7741.621731600 2008-06-18T00:00:0041.6241.539.7539.91247400 2008-06-19T00:00:0039.939.837.9137.911664600 2008-06-20T00:00:0037.913936.0236.022996300 2008-06-23T00:00:0036.023734.2234.223619100 2008-06-24T00:00:0034.2237.6435.0137.642080900 2008-06-25T00:00:0037.6441.437.841.44086700 2008-06-26T00:00:0041.442.8540.9940.992819100 2008-06-27T00:00:0040.9940.6940.5940.5954300 2008-06-30T00:00:0040.5940.1940.1940.194300 2008-07-01T00:00:0040.1939.7939.7939.79249600 2008-07-01T00:00:0040.1939.7939.7939.79249600 2008-07-02T00:00:0039.7939.439.439.418100 2008-07-03T00:00:0039.439.439.439.41000 2008-07-04T00:00:0039.439.0139.0139.0190200 2008-07-07T00:00:0039.0139.0139.0139.0124700 2008-07-08T00:00:0039.0138.6238.6238.6233200 2008-07-09T00:00:0038.6238.2438.2438.2448700 2008-07-10T00:00:0038.2438.2438.2438.248300 2008-07-11T00:00:0038.2437.8637.8637.869100 2008-07-14T00:00:0037.8636.5535.9735.972425700 2008-07-15T00:00:0035.9735.934.1834.182129900 2008-07-16T00:00:0034.1833.432.4832.48675000 2008-07-17T00:00:0032.4830.9130.8630.861122100 2008-07-18T00:00:0030.8632.429.35322228200 2008-07-21T00:00:00323330.4331133700 2008-07-22T00:00:003334.6531.834.651016700 2008-07-23T00:00:0034.6536.3834.135.952835900 2008-07-24T00:00:0035.9537.7435.1237.742754100 2008-07-25T00:00:0037.7438.7535.8635.992493400 2008-07-28T00:00:0035.9934.834.234.2483100 2008-07-29T00:00:0034.234.732.4934.41036600 2008-07-30T00:00:0034.436.123536.12856600 2008-07-31T00:00:0036.1236.7534.3234.321101800 2008-08-01T00:00:0034.3234.7832.6132.61497000 2008-08-04T00:00:0032.6133.7530.9830.98812500 2008-08-05T00:00:0030.983229.531.5841000 2008-08-06T00:00:0031.531.329.9329.93565700 2008-08-07T00:00:0029.9330.728.7529.71212700 2008-08-08T00:00:0029.73128.6230.611620200 2008-08-11T00:00:0030.6131.6530.0530.751012100 2008-08-12T00:00:0030.7530.929.2229.22564800 2008-08-13T00:00:0029.2229.7528.729.01368700 2008-08-15T00:00:0029.0130.4628.5130.46772700 2008-08-18T00:00:0030.4631.9829.831.981815000 2008-08-19T00:00:0031.9833.5732.6533.571901500 2008-08-20T00:00:0033.5732.9731.931.91196600 2008-08-21T00:00:0031.932.730.7631.91445500 2008-08-22T00:00:0031.93230.931.5768800 2008-08-25T00:00:0031.532.7530.6431929700 2008-08-26T00:00:003131.8929.4529.45783800 2008-08-27T00:00:0029.4528.827.9827.98507100 2008-08-28T00:00:0027.9828.752828.1566200 2008-08-29T00:00:0028.127.9827.9827.9825900 2008-09-01T00:00:0027.9827.9827.9827.9810800 2008-09-02T00:00:0027.9827.9827.9827.983600 2008-09-03T00:00:0027.9827.9827.9827.9819700 2008-09-04T00:00:0027.9827.9827.9827.9816500 2008-09-05T00:00:0027.9827.9827.9827.98144200 2008-09-08T00:00:0027.9827.9827.9827.98179600 2008-09-09T00:00:0027.9827.9827.9827.98300 2008-09-10T00:00:0027.9827.9827.9827.987700 2008-09-11T00:00:0027.9827.9827.9827.987100 2008-09-12T00:00:0027.9827.9827.9827.984600 2008-09-15T00:00:0027.9827.9827.9827.98500 2008-09-17T00:00:0027.9827.9827.9827.981500 2008-09-18T00:00:0027.9827.9827.9827.98200 2008-09-23T00:00:0027.9827.9827.9827.98600 2008-09-29T00:00:0027.9827.9827.9827.98600 2008-10-06T00:00:0027.9827.9827.9827.98500 2008-10-08T00:00:0027.9827.9827.9827.98100 2008-10-13T00:00:0027.9827.9827.9827.981000 2008-10-16T00:00:0027.9827.9827.9827.9812000 2008-10-20T00:00:0027.9827.9827.9827.984100 2008-10-22T00:00:0027.9827.9827.9827.98200 2008-10-27T00:00:0027.9827.9827.9827.98500 2008-10-29T00:00:0027.9827.9827.9827.98500 2008-11-10T00:00:0027.9827.9827.9827.98200 2008-11-25T00:00:0027.9827.9827.9827.98500 2008-12-04T00:00:0027.9827.9827.9827.98500 2008-12-15T00:00:0027.9826.5926.5926.59500 2008-12-16T00:00:0026.5925.2725.2725.27100 2008-12-17T00:00:0025.2724.0124.0124.01100 2008-12-18T00:00:0024.0122.8122.8122.81100 2008-12-19T00:00:0022.8121.7221.6721.671758500 2008-12-22T00:00:0021.6720.5920.5920.592200 2008-12-23T00:00:0020.5919.5719.5719.574100 2008-12-24T00:00:0019.5718.5718.5718.571200 2008-12-26T00:00:0018.5717.5717.5717.5731100 2008-12-29T00:00:0017.5718.216.5716.571185000 2008-12-30T00:00:0016.571715.5715.571015700 2008-12-31T00:00:0015.5715.0114.5714.572531200 2009-01-01T00:00:0014.5715.571415.571031500 2009-01-02T00:00:0015.5716.5714.916.43464100 2009-01-05T00:00:0016.417.415.7516.962470000 2009-01-06T00:00:0016.9617.9616.917.96976700 2009-01-09T00:00:0017.9618.9617.7518.261345500 2009-01-12T00:00:0018.261817.2617.311240700 2009-01-13T00:00:0017.3117.5916.5616.82731200 2009-01-14T00:00:0016.8217.4516.517.26370600 2009-01-15T00:00:0017.2617.516.2616.27567600 2009-01-16T00:00:0016.2716.5515.2715.27317900 2009-01-19T00:00:0015.271514.2714.27272600 2009-01-20T00:00:0014.2715.213.814.54231800 2009-01-21T00:00:0014.5414.9613.5413.55979200 2009-01-22T00:00:0013.5513.7912.813.54269800 2009-01-23T00:00:0013.5413.412.5413537500 2009-01-26T00:00:001313.612.1513.07343400 2009-01-27T00:00:0013.0714.0712.514.07383600 2009-01-28T00:00:0014.0715.0714.7915.07232500 2009-01-29T00:00:0015.0716.0716.0716.07604000 2009-01-30T00:00:0016.0717.0715.717.021301500 2009-02-02T00:00:0017.0217.2516.1116.51824100 2009-02-03T00:00:0016.5116.8415.916.1297900 2009-02-04T00:00:0016.116.7515.816.47671400 2009-02-06T00:00:0016.4716.916.0116.29543000 2009-02-09T00:00:0016.2916.6315.816.17755400 2009-02-10T00:00:0016.1716.815.7616.21127300 2009-02-11T00:00:0016.216.7815.6916.091184900 2009-02-12T00:00:0016.0916.616.0116.29471500 2009-02-13T00:00:0016.2917.216.2617.131093400 2009-02-16T00:00:0017.1318.0517.117.821902600 2009-02-17T00:00:0017.82181717.391811800 2009-02-18T00:00:0017.3917.41717.19654900 2009-02-19T00:00:0017.1918.1917.1118.183272100 2009-02-20T00:00:0018.1819.1818.218.992175900 2009-02-23T00:00:0018.9919.2517.9917.991282200 2009-02-24T00:00:0017.9917.316.9916.991174800 2009-02-25T00:00:0016.9916.5915.9915.99891500 2009-02-26T00:00:0015.9915.6814.9915.451359900 2009-02-27T00:00:0015.4516.2915.3116.06639100 2009-03-02T00:00:0016.0616.516.116.29556100 2009-03-03T00:00:0016.2916.1815.7116.13410800 2009-03-04T00:00:0016.1317.0616.2117600200 2009-03-05T00:00:001717.4216.5616.63765400 2009-03-06T00:00:0016.6316.9516.2616.5203300 2009-03-09T00:00:0016.516.5216.0516.49200000 2009-03-11T00:00:0016.4916.6116.1616.38209000 2009-03-12T00:00:0016.3817.3816.2617.29413000 2009-03-13T00:00:0017.2918.0516.9617.98496900 2009-03-16T00:00:0017.9818.9818.9818.98238300 2009-03-17T00:00:0018.9819.9819.6119.98726500 2009-03-18T00:00:0019.9820.9820.420.98847100 2009-03-19T00:00:0020.9822.0221.8122.02920700 2009-03-20T00:00:0017.6218.6217.7118.22002600 2009-03-24T00:00:0018.219.218.0519.091156400 2009-03-25T00:00:0019.0919.8518.0918.611359900 2009-03-26T00:00:0018.6118.6617.6117.67555800 2009-03-27T00:00:0017.6717.917.2517.6338400 2009-03-30T00:00:0017.618.217.117.25773400 2009-03-31T00:00:0017.2517.4516.2516.311274200 2009-04-01T00:00:0016.3116.715.7915.85531300 2009-04-02T00:00:0015.8516.8515.516.522232500 2009-04-03T00:00:0016.5217.5216.8517.511629000 2009-04-06T00:00:0017.5118.5117.0518.491621900 2009-04-07T00:00:0018.4919.231818.821948900 2009-04-08T00:00:0018.8218.817.8217.871520400 2009-04-09T00:00:0017.8717.991717.13931300 2009-04-10T00:00:0017.1318.1317.1518.121756900 2009-04-13T00:00:0018.12191818.121265700 2009-04-14T00:00:0018.1218.817.1517.461587100 2009-04-15T00:00:0017.4617.91717.68604300 2009-04-16T00:00:0017.6818.617.0517.421101200 2009-04-17T00:00:0017.4218.4217.3118.1840300 2009-04-20T00:00:0018.119.117.8619.11318900 2009-04-21T00:00:0019.119.618.7518.912040700 2009-04-22T00:00:0018.9118.9917.9218.08832300 2009-04-23T00:00:0018.0818.2417.0817.15909800 2009-04-24T00:00:0017.1518.1516.918.02925300 2009-04-27T00:00:0018.0217.8617.0217.02744100 2009-04-28T00:00:0017.0217.916.617.651053200 2009-04-29T00:00:0017.6517.51717.091018400 2009-04-30T00:00:0017.0917.1416.616.76595500 2009-05-04T00:00:0016.7617.1516.2516.61736900 2009-05-05T00:00:0016.6116.551616.07212700 2009-05-06T00:00:0016.0716.951616.53558500 2009-05-07T00:00:0016.5316.616.0216.3293100 2009-05-08T00:00:0016.316.516.0516.17119300 2009-05-11T00:00:0016.1716.516.1516.31153000 2009-05-12T00:00:0016.3117.2916.2517.24887600 2009-05-13T00:00:0017.2417.6516.816.85532900 2009-05-14T00:00:0016.8517.116.6516.77215400 2009-05-15T00:00:0016.7717.2516.617.1247700 2009-05-18T00:00:0017.117.2416.8516.92198500 2009-05-19T00:00:0016.9216.9616.7116.85155400 2009-05-20T00:00:0016.851716.5216.83186100 2009-05-21T00:00:0016.8316.816.116.28265800 2009-05-22T00:00:0016.281716.2316.88275000 2009-05-25T00:00:0016.8817.0916.5616.72174700 2009-05-26T00:00:0016.7216.8916.5316.6118400 2009-05-27T00:00:0016.61716.616.63160200 2009-05-28T00:00:0016.6316.8916.2516.58714200 2009-05-29T00:00:0016.5816.816.2516.45214700 2009-06-01T00:00:0016.4517.216.2516.73900600 2009-06-02T00:00:0016.7316.7316.4116.47137400 2009-06-03T00:00:0016.4716.6616.216.22110000 2009-06-04T00:00:0016.2216.315.8515.9114700 2009-06-05T00:00:0015.916.251616.04148400 2009-06-08T00:00:0016.0416.415.7316.2270800 2009-06-09T00:00:0016.216.71616.52376900 2009-06-10T00:00:0016.5216.741616.41398400 2009-06-11T00:00:0016.4116.4516.1516.21110000 2009-06-12T00:00:0016.2116.316.0616.2155300 2009-06-15T00:00:0016.2116.1915.816135700 2009-06-16T00:00:001616.215.815.83108000 2009-06-17T00:00:0015.8316.115.8616.03159100 2009-06-18T00:00:0016.0316.315.7615.9365000 2009-06-19T00:00:0015.91615.7515.81165100 2009-06-22T00:00:0015.8115.915.715.79122300 2009-06-23T00:00:0015.7915.9515.415.6769300 2009-06-24T00:00:0015.6716.4815.6115.8543000 2009-06-25T00:00:0015.81615.4515.87421800 2009-06-26T00:00:0015.8716.2515.515.571433100 2009-06-29T00:00:0015.5715.8715.4215.46265800 2009-06-30T00:00:0015.4616.115.1115.28373600 2009-07-01T00:00:0015.2815.6415.2615.33109900 2009-07-02T00:00:0015.331615.4816695900 2009-07-03T00:00:00161615.415.63232500 2009-07-06T00:00:0015.6315.9615.615.7397600 2009-07-07T00:00:0015.7316.0315.6515.79210000 2009-07-08T00:00:0015.7915.9515.515.57111300 2009-07-09T00:00:0015.5715.915.5515.6159800 2009-07-10T00:00:0015.6115.715.3715.5129700 2009-07-13T00:00:0015.515.7515.4415.62149800 2009-07-14T00:00:0015.6215.91515.51724300 2009-07-15T00:00:0015.5115.8415.4515.54481800 2009-07-16T00:00:0015.5415.815.4215.63250200 2009-07-17T00:00:0015.6315.6915.515.59113500 2009-07-20T00:00:0015.5916.0715.715.75370200 2009-07-21T00:00:0015.7515.9415.5315.6197419 2009-07-22T00:00:0015.6115.8315.5515.58121677 2009-07-23T00:00:0015.5815.915.5515.72200588 2009-07-24T00:00:0015.7215.7515.515.53182847 2009-07-27T00:00:0015.5315.7415.4115.5160451 2009-07-28T00:00:0015.5115.7914.9515.28308700 2009-07-29T00:00:0015.2815.415.115.1148216 2009-07-30T00:00:0015.1115.4814.9114.9541079 2009-07-31T00:00:0014.9515.4514.9515.2276077 2009-08-03T00:00:0015.2215.191515.0246815 2009-08-04T00:00:0015.0215.314.9315.0474977 2009-08-05T00:00:0015.0415.114.914.9182413 2009-08-06T00:00:0014.9114.9914.6514.8161371 2009-08-07T00:00:0014.8115.114.671584431 2009-08-10T00:00:001515.0514.7214.89117425 2009-08-11T00:00:0014.891514.5514.7984470 2009-08-12T00:00:0014.7915.3414.7114.91221951 2009-08-13T00:00:0014.9115.1414.7814.96187142 2009-08-17T00:00:0014.9615.214.614.63150121 2009-08-18T00:00:0014.6315.114.715.05293079 2009-08-19T00:00:0015.0515.314.9515.13345099 2009-08-20T00:00:0015.1315.3914.9615.1507142 2009-08-21T00:00:0015.115.9915.0115.831521951 2009-08-24T00:00:0015.8316.41616.29846499 2009-08-25T00:00:0016.2916.6516.116.3565324 2009-08-26T00:00:0016.316.7516.3516.62629948 2009-08-27T00:00:0016.6216.7516.4516.61539833 2009-08-28T00:00:0016.6117.616.417.521010687 2009-08-31T00:00:0017.5218.5217.0118.521595427 2009-09-01T00:00:0018.5219.5218.3119.282031744 2009-09-02T00:00:0019.2820.119.2219.893133809 2009-09-03T00:00:0019.8920.0519.0219.16748450 2009-09-04T00:00:0019.1619.919.0519.72698703 2009-09-07T00:00:0019.7219.919.1519.5303052 2009-09-08T00:00:0019.519.4518.6118.7303425 2009-09-09T00:00:0018.719.5418.519.46510855 2009-09-10T00:00:0019.4619.7518.819.48592288 2009-09-11T00:00:0019.4820.4819.420.291943618 2009-09-14T00:00:0020.2921.320.2921.33544873 2009-09-15T00:00:0021.321.7520.8121.11108293 2009-09-16T00:00:0021.121.3220.9521.05401956 2009-09-17T00:00:0021.0522.12122.12092475 2009-09-18T00:00:0022.122.821.922.111502582 2009-09-24T00:00:0022.1123.2122.1523.22050581 2009-09-25T00:00:0023.223.9523.0523.141632537 2009-09-28T00:00:0023.1423.3722.522.7601700 2009-09-29T00:00:0022.723.4922.2623.17852040 2009-09-30T00:00:0023.1723.2522.0222.25672546 2009-10-01T00:00:0022.2523.3622.1223.361071750 2009-10-02T00:00:0023.3624.5223.524.521246337 2009-10-05T00:00:0024.5225.7424.7525.021388695 2009-10-06T00:00:0025.0225.424.6124.961306382 2009-10-07T00:00:0024.9625.3724.924.96790902 2009-10-08T00:00:0024.962624.525.151624929 2009-10-09T00:00:0025.1526.425.1526.392278270 2009-10-12T00:00:0026.3927.225.7626.781582749 2009-10-13T00:00:0026.7827.0926.2526.44839739 2009-10-14T00:00:0026.4427.226.426.53609559 2009-10-15T00:00:0026.5326.9525.325.55988107 2009-10-16T00:00:0025.5526.4525.4525.65839990 2009-10-19T00:00:0025.6525.7524.3724.521039937 2009-10-20T00:00:0024.5225.7424.1525.741957812 2009-10-21T00:00:0025.7426.2524.824.841654936 2009-10-22T00:00:0024.8425.324.0224.69909878 2009-10-23T00:00:0024.6925.8324.225.581459786 2009-10-26T00:00:0025.5826.8525.7526.851678212 2009-10-27T00:00:0026.8528.1926.2526.362996925 2009-10-28T00:00:0026.3626.825.6226.37627135 2009-10-29T00:00:0026.3726.72626.53450684 2009-10-30T00:00:0026.5327.0826.426.511214100 2009-11-02T00:00:0026.5126.525.1925.2593598 2009-11-03T00:00:0025.225.752425.411136229 2009-11-04T00:00:0025.4126.325.425.93670247 2009-11-05T00:00:0025.9326.1825.425.57396727 2009-11-06T00:00:0025.5725.7624.7524.95258060 2009-11-10T00:00:0024.9525.5624.0124.18282627 2009-11-11T00:00:0024.1824.6923.824.54375728 2009-11-12T00:00:0024.5425.0524.324.62267820 2009-11-13T00:00:0024.6224.792424.35935311 2009-11-16T00:00:0024.3525.5624.525.321307537 2009-11-17T00:00:0025.3226.2925.525.882028121 2009-11-18T00:00:0025.8826.425.5525.811369143 2009-11-19T00:00:0025.8126.1525.7525.82479570 2009-11-20T00:00:0025.8227.1125.826.971966085 2009-11-23T00:00:0026.972726.3126.45339779 2009-11-24T00:00:0026.4526.6625.5126.27252907 2009-11-25T00:00:0026.2726.992626.06341104 2009-11-26T00:00:0026.0626.5526.1126.36560884 2009-12-01T00:00:0026.3626.625.5526.08566902 2009-12-02T00:00:0026.0826.8525.8126.07385729 2009-12-03T00:00:0026.0726.2425.825.98279178 2009-12-04T00:00:0025.9825.925.525.66100685 2009-12-07T00:00:0025.6625.6825.225.2891770 2009-12-08T00:00:0025.2825.5524.924.99272379 2009-12-09T00:00:0024.9925.92525.422274068 2009-12-10T00:00:0025.4225.825.325.4252684 2009-12-11T00:00:0025.425.6825.225.4896234 2009-12-14T00:00:0025.4826.2925.426.221168845 2009-12-15T00:00:0026.2227.482626.691448670 2009-12-16T00:00:0026.6927.626.227.051305969 2009-12-17T00:00:0027.0527.726.626.69513876 2009-12-18T00:00:0026.692726.0426.26493914 2009-12-21T00:00:0026.2626.452626.14409956 2009-12-22T00:00:0026.1426.7826.126.631089181 2009-12-23T00:00:0026.6327.526.527.321531501 2009-12-24T00:00:0027.3228.5427.6628.432088465 2009-12-29T00:00:0028.4328.5527.828.09485579 2009-12-30T00:00:0028.0928.6928.1228.28715755 2009-12-31T00:00:0028.2828.1527.0527.3460630 2010-01-04T00:00:0027.327.6927.1527.42198966 2010-01-05T00:00:0027.4228.3227.528.1611081 2010-01-06T00:00:0028.128.528.128.16333994 2010-01-07T00:00:0028.1628.4527.928.07329322 2010-01-08T00:00:0028.072928.0228.851328683 2010-01-11T00:00:0028.8529.4528.729.07653036 2010-01-12T00:00:0029.0729.2528.5528.61218228 2010-01-13T00:00:0028.6129.0928.4328.55303773 2010-01-14T00:00:0028.5528.8527.9728.26224756 2010-01-15T00:00:0028.2628.882828.51716216 2010-01-18T00:00:0028.5128.628.1528.473809 2010-01-19T00:00:0028.429.1428.328.97485668 2010-01-20T00:00:0028.9728.9528.5128.61329849 2010-01-21T00:00:0028.6128.7527.427.55608397 2010-01-22T00:00:0027.552827.427.74252707 2010-01-25T00:00:0027.7427.9427.427.47106284 2010-01-26T00:00:0027.4727.8527.327.43151715 2010-01-27T00:00:0027.4327.9127.2527.26212917 2010-01-28T00:00:0027.2627.526.127.11271425 2010-01-29T00:00:0027.1128.4626.9127.93327335 2010-02-01T00:00:0027.9328.527.527.65125447 2010-02-02T00:00:0027.652927.827.95349324 2010-02-03T00:00:0027.952827.527.92119426 2010-02-04T00:00:0027.9228.4527.9128.1239087 2010-02-08T00:00:0028.128.4827.8128.25233435 2010-02-09T00:00:0028.2528.52828.0867815 2010-02-10T00:00:0028.0828.3827.9628.08121901 2010-02-11T00:00:0028.0828.3528.0628.2599452 2010-02-12T00:00:0028.2529.6628.3829.661828733 2010-02-15T00:00:0029.6631.1428.3128.778008361 2010-02-16T00:00:0028.7729.328.528.71332364 2010-02-17T00:00:0028.729.328.428.52849397 2010-02-18T00:00:0028.5229.0528.5528.68531313 2010-02-19T00:00:0028.6829.128.728.82333297 2010-02-22T00:00:0028.8229.3728.8129.09764573 2010-02-23T00:00:0029.0929.527.6427.643197602 2010-02-24T00:00:0027.6427.2526.2626.271330238 2010-02-25T00:00:0026.2726.252525.2579063 2010-02-26T00:00:0025.225.624.6824.82315794 2010-03-01T00:00:0024.8225.824.425.1841190 2010-03-02T00:00:0025.125.632525.11246506 2010-03-03T00:00:0025.1125.424.6124.66387652 2010-03-04T00:00:0024.6625.3424.4125.04478797 2010-03-05T00:00:0025.0426.2924.826.121103508 2010-03-08T00:00:0026.1226.1925.726567584 2010-03-09T00:00:002626.5125.926.2478366 2010-03-10T00:00:0026.226.5726.0126.26486632 2010-03-11T00:00:0026.2626.5326.1326.23517389 2010-03-12T00:00:0026.2326.4426.0126.28191604 2010-03-15T00:00:0026.2827.5926.1627.561378603 2010-03-16T00:00:0027.5627.727.127.22885701 2010-03-17T00:00:0027.227.427.0527.18360253 2010-03-18T00:00:0027.1827.2526.926.93276666 2010-03-19T00:00:0026.9327.0526.526.631288539 2010-03-22T00:00:0022.1922.321.421.65614433 2010-03-24T00:00:0021.6521.9521.4121.58765897 2010-03-25T00:00:0021.5821.7521.0121.11426257 2010-03-26T00:00:0021.1121.4920.720.77247161 2010-03-29T00:00:0020.7721.220.4820.5103369 2010-03-30T00:00:0020.52119.9120.55413691 2010-03-31T00:00:0020.5521.520.3121.22717965 2010-04-01T00:00:0021.2221.4920.4320.49513499 2010-04-02T00:00:0020.4920.7520.2520.46557787 2010-04-05T00:00:0020.4620.620.120.17209808 2010-04-06T00:00:0020.1720.619.919.95366108 2010-04-07T00:00:0019.9520.219.819.92232552 2010-04-08T00:00:0019.9220.2519.9520.04202459 2010-04-09T00:00:0020.0420.2519.9120.01133023 2010-04-12T00:00:0020.0120.252020.14596715 2010-04-13T00:00:0020.1420.252020.07489030 2010-04-14T00:00:0020.0720.222020.01325288 2010-04-15T00:00:0020.0120.242020.02463697 2010-04-16T00:00:0020.0220.22020.02187039 2010-04-19T00:00:0020.0220.242020.03293361 2010-04-20T00:00:0020.0320.7520.1920.32220488 2010-04-21T00:00:0020.320.6420.120.26329920 2010-04-22T00:00:0020.2620.4320.0920.11894777 2010-04-23T00:00:0020.1120.3519.9120.01152560 2010-04-26T00:00:0020.0120.2319.7519.83535224 2010-04-27T00:00:0019.8319.8419.419.52267951 2010-04-28T00:00:0019.5219.618.7518.92459767 2010-04-29T00:00:0018.9218.917.9518.07438622 2010-04-30T00:00:0018.0718.3517.8517.91169275 2010-05-03T00:00:0017.9118.0517.417.4190215 2010-05-04T00:00:0017.4118.4117.118.38554589 2010-05-05T00:00:0018.3818.517.9418.14123790 2010-05-06T00:00:0018.1418.1517.9118.06126700 2010-05-07T00:00:0018.0618.0517.617.7245830 2010-05-10T00:00:0017.717.9517.517.76150087 2010-05-11T00:00:0017.7617.917.4317.589550 2010-05-12T00:00:0017.517.4616.917.05420846 2010-05-13T00:00:0017.0517.316.917128915 2010-05-14T00:00:00171716.5216.8786732 2010-05-17T00:00:0016.8716.9915.8815.93378271 2010-05-18T00:00:0015.931615.1515.91172017 2010-05-19T00:00:0015.9115.614.9815.411448412 2010-05-20T00:00:0015.4115.4515.115.16323009 2010-05-21T00:00:0015.1615.4915.0215.15308096 2010-05-24T00:00:0015.1515.315.0515.26163518 2010-05-25T00:00:0015.2615.5714.2614.281511334 2010-05-26T00:00:0014.2814.6514.1314.6385543 2010-05-27T00:00:0014.614.7113.7513.96658114 2010-05-28T00:00:0013.961412.9613.47437158 2010-05-31T00:00:0013.4713.512.913.05193501 2010-06-01T00:00:0013.0513.4912.713.23233018 2010-06-02T00:00:0013.2314.2313.0314.22373688 2010-06-03T00:00:0014.2215.2214.2515.22766568 2010-06-04T00:00:0015.2216.2215.0516.221453003 2010-06-07T00:00:0016.2217.2215.517.13870042 2010-06-08T00:00:0017.1317.617.117.24363616 2010-06-09T00:00:0017.2417.3516.2516.31244763 2010-06-10T00:00:0016.3116.515.3115.6796649 2010-06-11T00:00:0015.615.815.2515.43350909 2010-06-14T00:00:0015.4315.414.4315.08498520 2010-06-15T00:00:0015.0815.614.614.95402028 2010-06-16T00:00:0014.9515.4814.915.32842658 2010-06-17T00:00:0015.3216.0114.6215.92951185 2010-06-18T00:00:0015.9216.1915.4115.56576459 2010-06-21T00:00:0015.5615.8415.2515.42321717 2010-06-22T00:00:0015.4215.815.415.54298157 2010-06-23T00:00:0015.5415.5815.2115.36118069 2010-06-24T00:00:0015.3615.415.115.22199349 2010-06-25T00:00:0015.2215.3914.8715.07161236 2010-06-28T00:00:0015.0715.214.514.79175815 2010-06-29T00:00:0014.791514.714.96201792 2010-06-30T00:00:0014.9615.31515.22230620 2010-07-01T00:00:0015.2215.2915.0515.1815658 2010-07-02T00:00:0015.1815.1914.9215.12165682 2010-07-05T00:00:0015.1215.314.9114.9724356 2010-07-06T00:00:0014.9714.9214.6614.8867773 2010-07-07T00:00:0014.8815.3914.7515.24147843 2010-07-08T00:00:0015.2415.5815.115.39217868 2010-07-09T00:00:0015.3915.8515.3215.46181675 2010-07-12T00:00:0015.4615.7515.3415.54174402 2010-07-13T00:00:0015.5415.6415.3715.5256586 2010-07-14T00:00:0015.5216.0615.615.92462912 2010-07-15T00:00:0015.9216.9215.916.61062401 2010-07-16T00:00:0016.616.7516.3116.61204287 2010-07-19T00:00:0016.6117.4616.616.97721105 2010-07-20T00:00:0016.9717.416.816.9150833 2010-07-21T00:00:0016.916.916.516.61269007 2010-07-22T00:00:0016.6116.8416.416.53119663 2010-07-23T00:00:0016.5316.9716.5116.7791347 2010-07-26T00:00:0016.7716.7816.2516.3872346 2010-07-27T00:00:0016.3816.8915.6116.7237897 2010-07-28T00:00:0016.717.1516.7216.81417116 2010-07-29T00:00:0016.8117.1216.616.764618 2010-07-30T00:00:0016.716.9816.5416.7966392 2010-08-02T00:00:0016.7916.816.0116.74104750 2010-08-03T00:00:0016.7416.8516.5216.5948310 2010-08-04T00:00:0016.5916.7116.316.49103781 2010-08-05T00:00:0016.4916.5516.316.32102146 2010-08-06T00:00:0016.3216.9616.2416.2638900 2010-08-09T00:00:0016.2616.2815.2615.38146896 2010-08-10T00:00:0015.3815.7515.3215.4582383 2010-08-11T00:00:0015.4515.715.2515.3108030 2010-08-12T00:00:0015.315.4815.215.2631410 2010-08-13T00:00:0015.2615.214.9514.9987913 2010-08-16T00:00:0014.991513.9914.01289154 2010-08-17T00:00:0014.0114.61414.590020 2010-08-18T00:00:0014.514.714.3414.51122160 2010-08-19T00:00:0014.511514.414.98151452 2010-08-20T00:00:0014.9814.8914.6614.7749996 2010-08-23T00:00:0014.7714.9514.4514.5868136 2010-08-24T00:00:0014.5814.914.1214.25108740 2010-08-25T00:00:0014.2514.4914.114.1290111 2010-08-26T00:00:0014.1214.9414.0114.3384004 2010-08-27T00:00:0014.3314.6814.1814.2129930 2010-08-30T00:00:0014.2114.31414.04135674 2010-08-31T00:00:0014.0414.6514.1514.58208872 2010-09-01T00:00:0014.5814.5714.214.3660802 2010-09-02T00:00:0014.3614.4514.1514.3262659 2010-09-03T00:00:0014.3214.2614.0514.17107342 2010-09-06T00:00:0014.1714.5714.1914.234049 2010-09-07T00:00:0014.214.4114.114.1538878 2010-09-08T00:00:0014.1514.5214.114.49256017 2010-09-09T00:00:0014.4914.7514.3114.4646550 2010-09-14T00:00:0014.4614.9514.614.89174012 2010-09-15T00:00:0014.8915.0514.6714.8265330 2010-09-16T00:00:0014.8215.214.6814.78105728 2010-09-17T00:00:0014.7815.214.4214.95398778 2010-09-20T00:00:0014.9515.2914.6715.02205251 2010-09-21T00:00:0015.0215.3514.714.74343644 2010-09-22T00:00:0014.7414.8614.4514.5326804 2010-09-23T00:00:0014.514.7714.2514.6947486 2010-09-24T00:00:0014.6914.7514.4314.735228 2010-09-27T00:00:0014.714.9714.414.766913 2010-09-28T00:00:0014.715.0914.414.53110406 2010-09-29T00:00:0014.5314.714.414.6184072 2010-09-30T00:00:0014.6114.9914.414.83148090 2010-10-01T00:00:0014.831514.4214.49184243 2010-10-04T00:00:0014.4914.714.4414.4984573 2010-10-05T00:00:0014.4914.5114.2314.28194067 2010-10-06T00:00:0014.2814.4714.2514.33105503 2010-10-07T00:00:0014.3314.714.314.6972159 2010-10-08T00:00:0014.6914.9714.5614.7192043 2010-10-11T00:00:0014.7114.9514.514.82172492 2010-10-12T00:00:0014.8214.7914.5614.6230545 2010-10-13T00:00:0014.6214.8514.5114.849988 2010-10-14T00:00:0014.815.3514.6715.213682488 2010-10-15T00:00:0015.2115.314.9514.98759331 2010-10-18T00:00:0014.9815.4514.6515.22664809 2010-10-19T00:00:0015.2215.715.115.19793108 2010-10-20T00:00:0015.1915.3615.0515.31183578 2010-10-21T00:00:0015.3115.915.315.54611605 2010-10-22T00:00:0015.5415.8815.5315.64737881 2010-10-25T00:00:0015.6416.215.816.022189240 2010-10-26T00:00:0016.0216.6515.916.351825289 2010-10-27T00:00:0016.3516.4815.515.842506887 2010-10-28T00:00:0015.8415.915.4215.61736762 2010-10-29T00:00:0015.6115.815.415.45263476 2010-11-01T00:00:0015.4515.4914.9615.13386414 2010-11-02T00:00:0015.1315.615.1215.41771460 2010-11-03T00:00:0015.4115.5515.1515.17608281 2010-11-04T00:00:0015.1715.415.1815.29462127 2010-11-05T00:00:0015.2915.915.315.781335414 2010-11-08T00:00:0015.7816.3915.716.034214256 2010-11-10T00:00:0016.0316.515.8115.891322823 2010-11-11T00:00:0015.8915.9915.6515.71421953 2010-11-12T00:00:0015.7115.9115.5315.62781813 2010-11-15T00:00:0015.6215.9815.5515.66156573 2010-11-16T00:00:0015.6615.9615.6315.85679713 2010-11-22T00:00:0015.8516.215.8516.13548914 2010-11-23T00:00:0016.1316.351616.23701880 2010-11-24T00:00:0016.2316.5516.116.32160542 2010-11-25T00:00:0016.316.4516.116.19233856 2010-11-26T00:00:0016.1916.2816.116.14265274 2010-11-29T00:00:0016.1416.1515.916.09342373 2010-11-30T00:00:0016.0916.341616.07609018 2010-12-01T00:00:0016.0716.1915.915.91398648 2010-12-02T00:00:0015.9116.1515.9516.1202328 2010-12-03T00:00:0016.117.115.9616.854393752 2010-12-06T00:00:0016.8517.216.8416.891033037 2010-12-07T00:00:0016.891716.516.56857663 2010-12-08T00:00:0016.5616.8516.516.73633486 2010-12-09T00:00:0016.7316.9716.516.69354796 2010-12-10T00:00:0016.691716.6216.77580656 2010-12-13T00:00:0016.7716.9616.716.74154462 2010-12-14T00:00:0016.7417.416.7317.26872177 2010-12-15T00:00:0017.2617.316.9917.11647899 2010-12-20T00:00:0017.1117.7517.1517.611755756 2010-12-21T00:00:0017.6118.117.617.651254507 2010-12-22T00:00:0017.6517.9517.4717.53327237 2010-12-23T00:00:0017.5317.817.2517.34348967 2010-12-24T00:00:0017.3417.517.1117.4531629 2010-12-27T00:00:0017.417.617.3117.37267947 2010-12-28T00:00:0017.3717.4117.117.14473679 2010-12-29T00:00:0017.1417.417.0217.141081524 2010-12-30T00:00:0017.1417.7517.2517.51573043 2010-12-31T00:00:0017.517.8917.3517.69924079 2011-01-03T00:00:0017.6917.5916.816.9586907 2011-01-04T00:00:0016.917.421717.32408335 2011-01-05T00:00:0017.3217.517.0717.34325699 2011-01-06T00:00:0017.3417.517.2517.37363941 2011-01-07T00:00:0017.3717.9417.2117.7975526 2011-01-10T00:00:0017.717.9817.5417.71633951 2011-01-11T00:00:0017.7117.9517.5217.79835387 2011-01-12T00:00:0017.7917.9517.617.63692713 2011-01-13T00:00:0017.6317.917.417.641569109 2011-01-14T00:00:0017.6418.617.718.564876770 2011-01-17T00:00:0018.5618.9518.3718.782936384 2011-01-18T00:00:0018.7819.2518.518.63497227 2011-01-19T00:00:0018.618.8918.2518.481190518 2011-01-20T00:00:0018.4818.818.1518.19620130 2011-01-21T00:00:0018.191918.3518.612317270 2011-01-24T00:00:0018.6118.7918.3318.42674847 2011-01-25T00:00:0018.4218.6718.3518.49300604 2011-01-26T00:00:0018.4918.818.4118.45429781 2011-01-27T00:00:0018.4518.6518.218.44989535 2011-01-28T00:00:0018.4418.7518.2618.461250449 2011-01-31T00:00:0018.4618.71818.09568572 2011-02-01T00:00:0018.0918.2417.0917.191732681 2011-02-02T00:00:0017.1917.4516.216.662224548 2011-02-03T00:00:0016.6617.4816.6617.34624112 2011-02-04T00:00:0017.3417.5917.1517.2196425 2011-02-07T00:00:0017.217.417.117.1599159 2011-02-08T00:00:0017.1517.316.2616.631305204 2011-02-09T00:00:0016.6316.716.4516.49246467 2011-02-10T00:00:0016.4916.7316.2516.49341851 2011-02-11T00:00:0016.4916.8315.915.98513630 2011-02-14T00:00:0015.981615.615.76277526 2011-02-15T00:00:0015.7616.215.9315.99788868 2011-02-17T00:00:0015.9916.0915.815.85173926 2011-02-18T00:00:0015.8516.2415.616.03205839 2011-02-21T00:00:0016.0316.3815.0315.031074672 2011-02-22T00:00:0015.0314.3514.0314.031283317 2011-02-23T00:00:0014.0313.613.0313.095063655 2011-02-24T00:00:0013.0913.3813.0113.03752364 2011-02-25T00:00:0013.0313.1512.5512.89950778 2011-02-28T00:00:0012.8913.312.9113.2372884 2011-03-01T00:00:0013.214.213.2514.2919413 2011-03-02T00:00:0014.214.741414.512565730 2011-03-03T00:00:0014.5114.714.1714.46944863 2011-03-04T00:00:0014.4614.914.2214.62834827 2011-03-07T00:00:0014.6214.8914.314.31220973 2011-03-08T00:00:0014.3114.2813.9414.1203678 2011-03-09T00:00:0014.114.2914.0614.12186323 2011-03-10T00:00:0014.1214.2813.9414402541 2011-03-11T00:00:001414.2513.6714.14207868 2011-03-14T00:00:0014.1414.113.913.94171039 2011-03-15T00:00:0013.9414.0113.613.8125900 2011-03-16T00:00:0013.81413.6213.81174741 2011-03-17T00:00:0013.811413.713.71189622 2011-03-18T00:00:0013.7113.9713.513.57172234 2011-03-21T00:00:0013.5713.513.0513.27535430 2011-03-22T00:00:0012.0612.7412.1312.61465558 2011-03-24T00:00:0012.6112.912.4112.78458359 2011-03-25T00:00:0012.7812.8512.512.5347339 2011-03-28T00:00:0012.5312.6512.3812.48186909 2011-03-29T00:00:0012.4812.5512.2512.41212038 2011-03-30T00:00:0012.4112.4712.312.3335034 2011-03-31T00:00:0012.3312.5812.1712.52558374 2011-04-01T00:00:0012.5212.712.2612.56311054 2011-04-04T00:00:0012.5612.7412.5112.62245112 2011-04-05T00:00:0012.6212.6512.4512.53360070 2011-04-06T00:00:0012.5312.7512.612.62146497 2011-04-07T00:00:0012.6212.7512.5112.53108011 2011-04-08T00:00:0012.5312.9912.5512.84848104 2011-04-11T00:00:0012.8412.8412.5112.59127942 2011-04-12T00:00:0012.5912.6412.4212.43154963 2011-04-13T00:00:0012.4312.5212.3512.486815 2011-04-14T00:00:0012.412.5112.212.31203749 2011-04-15T00:00:0012.3112.512.1912.24285758 2011-04-18T00:00:0012.2412.3412.1512.17136425 2011-04-19T00:00:0012.1712.1812.0112.03165601 2011-04-20T00:00:0012.0312.2411.9111.96244068 2011-04-21T00:00:0011.9612.2511.911.93314772 2011-04-22T00:00:0011.9312.0511.9211.96180947 2011-04-25T00:00:0011.9611.9711.811.81133674 2011-04-26T00:00:0011.8111.9711.6511.7156728 2011-04-27T00:00:0011.711.911.6511.83210488 2011-04-28T00:00:0011.8311.911.7211.75138011 2011-04-29T00:00:0011.7512.0611.7511.83361941 2011-05-02T00:00:0011.8311.9311.611.75132878 2011-05-03T00:00:0011.7511.711.4311.5122273 2011-05-04T00:00:0011.5121111.03213664 2011-05-05T00:00:0011.0311.2510.9711.15126451 2011-05-06T00:00:0011.1511.4910.911.32414923 2011-05-09T00:00:0011.3211.491111.29413723 2011-05-10T00:00:0011.2911.4211.1211.38314307 2011-05-11T00:00:0011.3811.6911.2111.52565265 2011-05-12T00:00:0011.5211.6211.3511.42204956 2011-05-13T00:00:0011.4211.6611.411.57176149 2011-05-16T00:00:0011.5711.7511.4711.49348279 2011-05-17T00:00:0011.4911.6811.511.54155085 2011-05-18T00:00:0011.5411.5911.3811.4158978 2011-05-19T00:00:0011.411.511.2511.31120661 2011-05-20T00:00:0011.3111.911.3511.82653293 2011-05-23T00:00:0011.8211.811.5511.75163340 2011-05-24T00:00:0011.7512.0511.611.98300881 2011-05-25T00:00:0011.9812.3511.912.011533102 2011-05-26T00:00:0012.0112.351212.07351464 2011-05-27T00:00:0012.0712.1811.8311.94191479 2011-05-30T00:00:0011.9412.111.8311.91237477 2011-05-31T00:00:0011.9111.9511.811.89123028 2011-06-01T00:00:0011.8912.2311.8612.11280331 2011-06-02T00:00:0012.1112.2511.8511.91383907 2011-06-03T00:00:0011.9112.1911.8511.85172190 2011-06-06T00:00:0011.8511.9611.811.85156575 2011-06-07T00:00:0011.8511.9911.811.8598858 2011-06-08T00:00:0011.8512.0611.8212.02386160 2011-06-09T00:00:0012.0212.231212244203 2011-06-10T00:00:001212.2612.112.14292206 2011-06-13T00:00:0012.1412.1511.9612.01179955 2011-06-14T00:00:0012.0112.1511.9611.9951121 2011-06-15T00:00:0011.9912.211.9111.9347837 2011-06-16T00:00:0011.931211.811.8643759 2011-06-17T00:00:0011.8612.3411.8111.9263111 2011-06-20T00:00:0011.911.8411.311.35275192 2011-06-21T00:00:0011.351211.211.4333891 2011-06-22T00:00:0011.411.611.411.46141937 2011-06-23T00:00:0011.4611.6511.4111.5291126 2011-06-24T00:00:0011.5211.511.2511.29182244 2011-06-27T00:00:0011.2911.4511.1511.3732004 2011-06-28T00:00:0011.311.4510.9811706836 2011-06-29T00:00:001111.310.8510.941581043 2011-06-30T00:00:0010.941110.7910.88131422 2011-07-01T00:00:0010.8811.1910.8310.971242983 2011-07-04T00:00:0010.9711.0710.810.94205464 2011-07-05T00:00:0010.9411.1410.9611.04197785 2011-07-06T00:00:0011.0411.311.0111.12226068 2011-07-07T00:00:0011.1211.4911.1811.42518139 2011-07-08T00:00:0011.4211.4411.2211.3874767 2011-07-11T00:00:0011.3811.7511.2611.61400206 2011-07-12T00:00:0011.6111.7211.3511.48217119 2011-07-13T00:00:0011.4811.711.2811.35164293 2011-07-14T00:00:0011.3511.411.1811.2811686 2011-07-15T00:00:0011.2811.611.0111.06330453 2011-07-18T00:00:0011.0611.211111.149251 2011-07-19T00:00:0011.111.511.0511.49368936 2011-07-20T00:00:0011.4911.4811.3111.3165053 2011-07-21T00:00:0011.3112.0511.3511.811247752 2011-07-22T00:00:0011.8112.0711.7311.76249768 2011-07-25T00:00:0011.7611.7811.6111.6783116 2011-07-26T00:00:0011.6711.7511.2511.29168752 2011-07-27T00:00:0011.2911.3811.0111.13323339 2011-07-28T00:00:0011.1311.2610.9111.04194933 2011-07-29T00:00:0011.0411.241111.0156510 2011-08-01T00:00:0011.0111.2110.9210.9857508 2011-08-02T00:00:0010.9811.110.910.9322432 2011-08-03T00:00:0010.9310.9110.710.7460786 2011-08-04T00:00:0010.7410.810.610.6954797 2011-08-05T00:00:0010.6910.649.699.811222133 2011-08-08T00:00:009.819.89.269.56771243 2011-08-09T00:00:009.569.719.119.4487887 2011-08-10T00:00:009.410.159.459.96419751 2011-08-11T00:00:009.969.989.529.9252876 2011-08-12T00:00:009.9210.29.8210.0293740 2011-08-15T00:00:0010.029.999.829.8866100 2011-08-16T00:00:009.889.989.859.9542101 2011-08-17T00:00:009.9510.259.9310.03369119 2011-08-18T00:00:0010.0310.079.559.57176976 2011-08-19T00:00:009.579.5299.06569651 2011-08-22T00:00:009.069.258.88.97563582 2011-08-23T00:00:008.979.28.79.18106973 2011-08-24T00:00:009.189.489.029.12187763 2011-08-25T00:00:009.129.198.78.81267557 2011-08-29T00:00:008.818.998.58.76175928 2011-08-30T00:00:008.769.058.758.9598314 2011-09-05T00:00:008.959.299.07171961 2011-09-06T00:00:009.079.2899.25216558 2011-09-07T00:00:009.259.469.059.24483326 2011-09-08T00:00:009.249.69.139.491881861 2011-09-09T00:00:009.499.59.299.379284 2011-09-12T00:00:009.39.299.059.12152134 2011-09-13T00:00:009.129.259.059.1524583 2011-09-14T00:00:009.159.48.989.12285704 2011-09-15T00:00:009.129.2799.06126719 2011-09-16T00:00:009.069.3499.2161036 2011-09-19T00:00:009.29.399.019.1554367 2011-09-20T00:00:009.159.299.049.1985261 2011-09-21T00:00:009.1910.079.099.941393293 2011-09-22T00:00:009.949.9599.131488105 2011-09-23T00:00:009.139.2999.17243399 2011-09-26T00:00:009.179.058.88.86216181 2011-09-27T00:00:008.869.249.059.14108540 2011-09-28T00:00:009.149.329.069.22101084 2011-09-29T00:00:009.229.259.089.19115501 2011-09-30T00:00:009.199.49.19.29178906 2011-10-03T00:00:009.299.39.079.16128962 2011-10-04T00:00:009.1610.19.159.971648364 2011-10-05T00:00:009.9710.359.6510.14864554 2011-10-06T00:00:0010.1410.310.0110.04121839 2011-10-07T00:00:0010.0410.21010.0169590 2011-10-10T00:00:0010.0110.6910.1910.23426428 2011-10-11T00:00:0010.2310.410.110.2245987 2011-10-12T00:00:0010.210.310.0610.13204810 2011-10-13T00:00:0010.1310.2910.0110.06250969 2011-10-14T00:00:0010.0610.239.910.12230878 2011-10-17T00:00:0010.110.289.79.82231516 2011-10-18T00:00:009.829.899.669.72196557 2011-10-19T00:00:009.729.959.59.68188894 2011-10-20T00:00:009.6810.689.5510.681953885 2011-10-21T00:00:0010.681110.4110.47490197 2011-10-25T00:00:0010.4711.2510.311.151174477 2011-10-26T00:00:0011.1511.2910.7510.89944906 2011-10-27T00:00:0010.8911.0110.5510.62263869 2011-10-28T00:00:0010.6211.110.510.89328644 2011-10-31T00:00:0010.8911.2210.9111.021203550 2011-11-01T00:00:0011.0211.0710.7510.81741504 2011-11-02T00:00:0010.8110.8410.7510.76186883 2011-11-03T00:00:0010.7610.9910.710.72202040 2011-11-04T00:00:0010.7210.9510.510.72388044 2011-11-10T00:00:0010.7211.110.7710.8390254 2011-11-11T00:00:0010.811.0310.810.9210059 2011-11-14T00:00:0010.91110.7110.84104521 2011-11-15T00:00:0010.8410.9910.710.9262587 2011-11-16T00:00:0010.9211.410.6110.944452 2011-11-17T00:00:0010.911.3510.7510.9475754 2011-11-18T00:00:0010.9410.9810.710.9594668 2011-11-21T00:00:0010.951110.810.8677973 2011-11-22T00:00:0010.8610.9410.710.76181028 2011-11-23T00:00:0010.7610.810.7510.7915980 2011-11-24T00:00:0010.7910.8510.6710.7562801 2011-11-25T00:00:0010.7510.8510.510.577368 2011-11-28T00:00:0010.510.4910.210.31169123 2011-11-29T00:00:0010.3110.4510.210.2825619 2011-11-30T00:00:0010.2810.4510.310.3650954 2011-12-01T00:00:0010.3610.610.310.3145203 2011-12-02T00:00:0010.3110.359.810.1123562 2011-12-07T00:00:0010.110.341010.0541115 2011-12-08T00:00:0010.0510.249.910.07127648 2011-12-09T00:00:0010.0710.241010.01129897 2011-12-12T00:00:0010.0110.3910.1510.26122208 2011-12-13T00:00:0010.2610.41010.2188176 2011-12-14T00:00:0010.2110.2810.0110.0636802 2011-12-15T00:00:0010.0610.19.819.9689659 2011-12-16T00:00:009.96109.69.87108302 2011-12-19T00:00:009.8710.259.8510.0979910 2011-12-20T00:00:0010.0910.39.910.2975194 2011-12-21T00:00:0010.2910.291010.01156080 2011-12-22T00:00:0010.0110.21010.0248451 2011-12-23T00:00:0010.0210.129.910114312 2011-12-26T00:00:001010.21010.0134107 2011-12-27T00:00:0010.0110.29.859.9280549 2011-12-28T00:00:009.92109.91099069 2011-12-29T00:00:001010.21010.06116460 2011-12-30T00:00:0010.0610.181010.03130711 2012-01-02T00:00:0010.0310.141010.1119802 2012-01-03T00:00:0010.1110.359.9410.25667522 2012-01-04T00:00:0010.2510.310.0610.12135530 2012-01-05T00:00:0010.1210.189.9510.0368608 2012-01-06T00:00:0010.0310.081010.01172849 2012-01-09T00:00:0010.0110.059.981034397 2012-01-10T00:00:001010.049.99.9463296 2012-01-11T00:00:009.9410.059.8910.01168339 2012-01-12T00:00:0010.0110.091010.0672365 2012-01-13T00:00:0010.0610.281010.2114170 2012-01-16T00:00:0010.210.3710.110.27295274 2012-01-17T00:00:0010.2710.3410.2110.3110904 2012-01-18T00:00:0010.310.4610.2510.441421671 2012-01-19T00:00:0010.4410.4710.2510.36342757 2012-01-20T00:00:0010.3610.6810.2610.31929654 2012-01-23T00:00:0010.310.7410.510.7752715 2012-01-24T00:00:0010.710.8510.610.77609564 2012-01-25T00:00:0010.771110.610.64467115 2012-01-26T00:00:0010.6411.0510.610.661041032 2012-01-27T00:00:0010.6610.7710.510.67197394 2012-01-30T00:00:0010.6710.810.310.35230122 2012-01-31T00:00:0010.3510.5910.2510.25288155 2012-02-01T00:00:0010.2510.610.2810.35452750 2012-02-02T00:00:0010.3510.5510.2510.25263675 2012-02-03T00:00:0010.2510.510.1610.32332436 2012-02-06T00:00:0010.3211.310.4911.062103043 2012-02-07T00:00:0011.0612.0611.112.062829070 2012-02-08T00:00:0012.0612.6811.7511.964068550 2012-02-09T00:00:0011.9612.1911.1211.252449205 2012-02-10T00:00:0011.2511.4510.811.111404613 2012-02-13T00:00:0011.1111.2910.9611.01937404 2012-02-14T00:00:0011.0111.7310.9111.483755541 2012-02-15T00:00:0011.4811.6911.2511.531460327 2012-02-16T00:00:0011.5311.8511.511.662873729 2012-02-17T00:00:0011.6612.211.811.893666666 2012-02-20T00:00:0011.8912.111.711.8519853 2012-02-21T00:00:0011.812.4211.9512.165112861 2012-02-22T00:00:0012.1613.0812.0512.6813894103 2012-02-23T00:00:0012.6813.1412.5512.621965180 2012-02-24T00:00:0012.6212.8512.5112.73887709 2012-02-27T00:00:0012.7313.2512.7513.054394069 2012-02-28T00:00:0013.0513.1412.7512.851884136 2012-02-29T00:00:0012.8512.9912.612.7585895 2012-03-01T00:00:0012.712.8512.2512.311123113 2012-03-02T00:00:0012.3112.912.512.56792614 2012-03-05T00:00:0012.5613.112.4412.972588339 2012-03-06T00:00:0012.9713.512.913.145186893 2012-03-07T00:00:0013.1413.312.8512.922542942 2012-03-08T00:00:0012.9213.712.7613.45025000 2012-03-09T00:00:0013.413.6713.2513.521875771 2012-03-12T00:00:0013.5214.3513.7513.957897233 2012-03-13T00:00:0013.9514.0513.613.631951562 2012-03-14T00:00:0013.631413.713.822409023 2012-03-15T00:00:0013.8214.3413.6514.232726199 2012-03-16T00:00:0014.2314.4513.713.791489632 2012-03-19T00:00:0013.7913.913.1113.151473127 2012-03-20T00:00:0013.1513.5512.7613.311853940 2012-03-21T00:00:0011.5711.9411.511.59977555 2012-03-22T00:00:0011.5911.911.2511.812726264 2012-03-26T00:00:0011.8112.511.5112.391506940 2012-03-27T00:00:0012.3913.1812.112.958119896 2012-03-28T00:00:0012.9513.9512.7513.6910009689 2012-03-29T00:00:0013.6914.413.414.019709886 2012-03-30T00:00:0014.0114.7414.1114.646624794 2012-04-02T00:00:0014.6414.814.1514.321215081 2012-04-03T00:00:0014.3214.6813.8414.474221306 2012-04-04T00:00:0014.4715.0914.6514.885281849 2012-04-05T00:00:0014.8815.114.2814.641354213 2012-04-06T00:00:0014.6414.6813.6413.773302459 2012-04-09T00:00:0013.7714.5813.414.265520927 2012-04-10T00:00:0014.2614.814.1514.513295884 2012-04-11T00:00:0014.5114.9914.314.654146214 2012-04-12T00:00:0014.6515.4914.6914.8910181589 2012-04-13T00:00:0014.8915.2514.2514.556598115 2012-04-16T00:00:0014.5514.413.7114.041098833 2012-04-17T00:00:0014.0414.7314.0114.31762886 2012-04-18T00:00:0014.3114.6514.3614.591428720 2012-04-19T00:00:0014.5914.9514.3514.641722272 2012-04-20T00:00:0014.6414.914.4514.47637618 2012-04-23T00:00:0014.4715.2414.415.166860436 2012-04-24T00:00:0015.1615.5914.915.397400767 2012-04-25T00:00:0015.3916.0915.4815.999580346 2012-04-26T00:00:0015.9916.2415.4515.562537405 2012-04-27T00:00:0015.5615.9315.0115.241733869 2012-04-30T00:00:0015.2415.815.0115.651902904 2012-05-02T00:00:0015.6515.8415.2215.732969226 2012-05-03T00:00:0015.7315.8915.5215.573113249 2012-05-04T00:00:0015.5715.915.2115.361309618 2012-05-07T00:00:0015.3615.515.1115.27228436 2012-05-08T00:00:0015.2715.4515.0115.02969765 2012-05-09T00:00:0015.0215.5214.8215.361417394 2012-05-10T00:00:0015.3615.4915.0115.391245920 2012-05-11T00:00:0015.3915.514.9115.1925812 2012-05-14T00:00:0015.115.41515.18804977 2012-05-15T00:00:0015.1815.3515.0615.26333588 2012-05-16T00:00:0015.2615.114.7614.781763216 2012-05-17T00:00:0014.7814.9814.5114.77607310 2012-05-18T00:00:0014.7714.914.3114.38352980 2012-05-21T00:00:0014.3814.514.114.15233627 2012-05-22T00:00:0014.1515.1514.1215.112053557 2012-05-23T00:00:0015.1115.214.8514.961570013 2012-05-24T00:00:0014.9615.0814.5314.98991945 2012-05-25T00:00:0014.9815.2514.6515.051018584 2012-05-28T00:00:0015.0515.114.7514.8463297 2012-05-29T00:00:0014.814.9814.6614.71406089 2012-05-30T00:00:0014.7114.7714.3514.72514171 2012-05-31T00:00:0014.7214.9914.2614.621426837 2012-06-01T00:00:0014.6214.9814.3114.67126692 2012-06-04T00:00:0014.6714.8514.514.5464027 2012-06-05T00:00:0014.5414.9314.3514.851383158 2012-06-06T00:00:0014.8514.8514.2514.44461901 2012-06-07T00:00:0014.4414.5513.914.16392906 2012-06-08T00:00:0014.1614.2813.6214.05351726 2012-06-11T00:00:0014.0514.213.9813.98160978 2012-06-12T00:00:0013.9813.8713.513.58255462 2012-06-13T00:00:0013.5813.8413.3513.49209005 2012-06-14T00:00:0013.4913.9313.5513.79218348 2012-06-15T00:00:0013.7913.9513.7213.83228922 2012-06-18T00:00:0013.8314.0813.6713.75117542 2012-06-19T00:00:0013.7513.7313.513.5265289 2012-06-20T00:00:0013.5213.7713.1513.26342422 2012-06-21T00:00:0013.2613.311313.07155059 2012-06-22T00:00:0013.0713.7513.0213.56423011 2012-06-25T00:00:0013.5613.713.313.3484967 2012-06-26T00:00:0013.3413.713.1213.4606541 2012-06-27T00:00:0013.413.813.413.59429500 2012-06-28T00:00:0013.5913.8413.313.61158751 2012-06-29T00:00:0013.6113.7413.313.5789779 2012-07-02T00:00:0013.5714.413.3614.16880917 2012-07-03T00:00:0014.1614.3513.8513.96290315 2012-07-04T00:00:0013.9614.213.8113.89365628 2012-07-05T00:00:0013.891413.613.7114628 2012-07-06T00:00:0013.71413.6413.69419344 2012-07-09T00:00:0013.6913.8113.5513.75190941 2012-07-10T00:00:0013.7513.9913.7113.8468403 2012-07-11T00:00:0013.814.813.814.783046110 2012-07-12T00:00:0014.7815.0414.614.641393618 2012-07-13T00:00:0014.6414.7914.414.46439837 2012-07-16T00:00:0014.4614.5514.2514.34151494 2012-07-17T00:00:0014.3415.214.3153609206 2012-07-18T00:00:001515.2514.8115.04508786 2012-07-19T00:00:0015.0415.1914.7414.82652523 2012-07-20T00:00:0014.8215.8214.6615.724929121 2012-07-23T00:00:0015.7215.8415.415.54493000 2012-07-24T00:00:0015.5415.815.2615.36301500 2012-07-25T00:00:0015.3615.715.415.53374500 2012-07-26T00:00:0015.515.7815.315.592296500 2012-07-27T00:00:0015.5915.5515.4515.46151500 2012-07-30T00:00:0015.4615.7115.3515.68854500 2012-07-31T00:00:0015.6815.7215.415.52902000 2012-08-01T00:00:0015.5215.615.515.56277500 2012-08-02T00:00:0015.5615.6815.3515.43411000 2012-08-03T00:00:0015.4315.4315.115.25223500 2012-08-06T00:00:0015.2515.2514.814.88180000 2012-08-07T00:00:0014.8815.0314.714.72140500 2012-08-08T00:00:0014.7215.1514.5515.01187000 2012-08-09T00:00:0015.0115.0514.914.98137500 2012-08-10T00:00:0014.9814.9314.714.7726000 2012-08-13T00:00:0014.7714.714.2514.555967500 2012-08-15T00:00:0014.5515.5514.615.523578000 2012-08-16T00:00:0015.5215.5815.3515.37985000 2012-08-23T00:00:0015.3716.315.3516.125710000 2012-08-24T00:00:0016.1216.2915.715.733758000 2012-08-27T00:00:0015.731615.6615.82752500 2012-08-28T00:00:0015.8215.9515.1515.743071000 2012-08-29T00:00:0015.7415.8515.415.51189000 2012-08-30T00:00:0015.516.2115.515.883688000 2012-08-31T00:00:0015.8816.1815.8115.893757500 2012-09-03T00:00:0015.8916.0815.7115.812164000 2012-09-04T00:00:0015.8115.8815.515.681588500 2012-09-05T00:00:0015.6815.7515.2615.426396500 2012-09-06T00:00:0015.4215.6915.4315.5977500 2012-09-07T00:00:0015.515.9915.5515.79955000 2012-09-10T00:00:0015.7915.9515.5615.6542500 2012-09-11T00:00:0015.615.815.5515.57428500 2012-09-12T00:00:0015.5715.7415.515.51451000 2012-09-13T00:00:0015.5115.5415.215.26324000 2012-09-14T00:00:0015.2615.515.215.31391000 2012-09-17T00:00:0015.3115.415.115.22181500 2012-09-18T00:00:0015.2215.4714.9915.03555000 2012-09-19T00:00:0015.0315.2414.9815.16353500 2012-09-20T00:00:0015.1615.3414.9415596000 2012-09-24T00:00:001515.31515.03389000 2012-09-25T00:00:0015.0315.671515.421773500 2012-09-26T00:00:0015.4215.5215.2515.26216000 2012-09-27T00:00:0015.2615.415.115.3348000 2012-09-28T00:00:0015.315.4215.215.28343000 2012-10-01T00:00:0015.2815.414.914.97442000 2012-10-02T00:00:0014.9715.5514.9415.413401500 2012-10-03T00:00:0015.4115.715.215.474323500 2012-10-04T00:00:0015.4715.6515.315.311701500 2012-10-05T00:00:0015.3115.4515.1615.22363000 2012-10-08T00:00:0015.2215.7515.3115.471790500 2012-10-09T00:00:0015.4715.7415.4115.581466000 2012-10-10T00:00:0015.5816.0615.5815.676027500 2012-10-11T00:00:0015.671615.6615.864706500 2012-10-12T00:00:0015.8615.9415.4415.741672500 2012-10-15T00:00:0015.7415.8915.715.73350000 2012-10-16T00:00:0015.7315.9415.6515.661213500 2012-10-17T00:00:0015.6615.7515.415.621371000 2012-10-18T00:00:0015.6215.7715.5115.52439000 2012-10-19T00:00:0015.5216.5215.7916.5115298500 2012-10-22T00:00:0016.5117.0616.2716.833560500 2012-10-23T00:00:0016.8316.9816.516.551871000 2012-10-24T00:00:0016.5516.5216.3216.39824000 2012-10-25T00:00:0016.3916.616.316.45730000 2012-10-30T00:00:0016.4517.0516.416.642246500 2012-10-31T00:00:0016.6416.9915.7116.577729500 2012-11-01T00:00:0016.5717.116.4516.846204500 2012-11-02T00:00:0016.841716.4216.753173000 2012-11-05T00:00:0016.751716.516.954008500 2012-11-06T00:00:0016.9517.0916.8216.863112500 2012-11-07T00:00:0016.8616.9916.716.81139500 2012-11-08T00:00:0016.816.816.616.62990000 2012-11-12T00:00:0016.6216.7516.516.58485000 2012-11-13T00:00:0016.5816.716.3216.371173000 2012-11-14T00:00:0016.3716.416.2516.31538000 2012-11-15T00:00:0016.3116.4516.2516.3490500 2012-11-16T00:00:0016.316.516.3116.36735500 2012-11-19T00:00:0016.3616.451616.21515500 2012-11-20T00:00:0016.216.6616.216.251626500 2012-11-21T00:00:0016.2516.4516.2516.27180500 2012-11-22T00:00:0016.2716.8416.2816.541883000 2012-11-23T00:00:0016.5416.8816.5116.78999500 2012-11-26T00:00:0016.7816.8316.616.72627000 2012-11-27T00:00:0016.7216.816.5616.631356000 2012-11-28T00:00:0016.6316.7316.4316.48483500 2012-11-29T00:00:0016.4816.6516.416.56627500 2012-11-30T00:00:0016.5616.716.516.611127000 2012-12-03T00:00:0016.6116.9516.4516.532643500 2012-12-04T00:00:0016.5316.716.4516.47552000 2012-12-05T00:00:0016.4716.8916.4116.633622000 2012-12-06T00:00:0016.6317.0216.716.872997500 2012-12-07T00:00:0016.871716.7516.771023500 2012-12-10T00:00:0016.7717.3516.917.075769000 2012-12-11T00:00:0017.0717.216.7916.87472000 2012-12-12T00:00:0016.8717.3516.816.841489000 2012-12-13T00:00:0016.8417.0516.816.82391500 2012-12-14T00:00:0016.8216.916.6616.79353000 2012-12-17T00:00:0016.7916.9216.6816.74324500 2012-12-18T00:00:0016.7416.916.6516.83335000 2012-12-19T00:00:0016.8316.916.6616.74441000 2012-12-20T00:00:0016.741716.716.75502500 2012-12-21T00:00:0016.7516.8116.5716.63381000 2012-12-24T00:00:0016.6316.7416.416.5588500 2012-12-26T00:00:0016.516.5616.4516.5181500 2012-12-27T00:00:0016.516.816.5716.75709000 2012-12-28T00:00:0016.7517.7516.817.419230000 2012-12-31T00:00:0017.4117.6417.0517.222079000 2013-01-01T00:00:0017.2217.2916.9171292000 2013-01-02T00:00:001717.5816.8717.063966000 2013-01-03T00:00:0017.0617.517.0117.251214500 2013-01-04T00:00:0017.2517.7517.2517.631978500 2013-01-07T00:00:0017.631817.4317.842392000 2013-01-08T00:00:0017.8418.8418.2618.846517500 2013-01-09T00:00:0018.8419.5218.7618.8512429000 2013-01-10T00:00:0018.8518.9418.518.671956500 2013-01-11T00:00:0018.671918.5118.691833500 2013-01-14T00:00:0018.6918.918.318.79535500 2013-01-15T00:00:0018.7918.6617.7917.823716000 2013-01-16T00:00:0017.8218.217.517.791170500 2013-01-17T00:00:0017.7918.3217.818.121619500 2013-01-18T00:00:0018.1218.7518.518.681215500 2013-01-21T00:00:0018.6818.8418.4518.71826000 2013-01-22T00:00:0018.7118.918.718.79892500 2013-01-23T00:00:0018.7918.918.5218.57536000 2013-01-24T00:00:0018.5718.7818.4218.511731500 2013-01-28T00:00:0018.5118.718.418.43563000 2013-01-29T00:00:0018.4318.818.418.64628500 2013-01-30T00:00:0018.6418.6918.1518.211150500 2013-01-31T00:00:0018.2118.3918.118.291479500 2013-02-01T00:00:0018.2918.4918.218.44299000 2013-02-04T00:00:0018.4418.918.3118.671084500 2013-02-06T00:00:0018.6718.8818.418.53483500 2013-02-07T00:00:0018.5318.9318.4518.71186000 2013-02-08T00:00:0018.719.718.8219.6924577000 2013-02-11T00:00:0019.6919.7419.3119.453550000 2013-02-12T00:00:0019.4519.6719.2219.52697000 2013-02-13T00:00:0019.519.719.0519.152573500 2013-02-14T00:00:0019.1519.451919.121211500 2013-02-15T00:00:0019.1219.219.0319.08872500 2013-02-18T00:00:0019.0819.2518.619.036675500 2013-02-19T00:00:0019.0319.1518.4218.623241500 2013-02-20T00:00:0018.6219.0318.4118.82205500 2013-02-21T00:00:0018.819.2718.7718.982227500 2013-02-22T00:00:0018.9819.0518.618.772006500 2013-02-25T00:00:0018.7718.918.518.69742500 2013-02-26T00:00:0018.6918.818.5518.63682500 2013-02-27T00:00:0018.6319.1518.5718.881659500 2013-02-28T00:00:0018.8818.9518.7118.74441500 2013-03-01T00:00:0018.7419.618.719.427822000 2013-03-04T00:00:0019.4220.0519.2119.534632000 2013-03-05T00:00:0019.5319.7519.219.331716000 2013-03-06T00:00:0019.3319.719.219.264491000 2013-03-07T00:00:0019.2619.7519.219.275221500 2013-03-08T00:00:0019.2719.419.0619.282254000 2013-03-11T00:00:0019.2819.2518.6518.744557500 2013-03-12T00:00:0018.7419.0818.718.881260000 2013-03-13T00:00:0018.881918.618.7654000 2013-03-14T00:00:0018.718.818.5518.6495000 2013-03-15T00:00:0018.618.6118.518.541576500 2013-03-18T00:00:0018.541918.2118.3475000 2013-03-19T00:00:0018.318.551818.051595000 2013-03-20T00:00:0018.0518.2118.0118.131083000 2013-03-21T00:00:0018.1318.518.118.38472500 2013-03-22T00:00:0018.3818.4818.1518.39450500 2013-03-25T00:00:0018.3918.7118.2518.61600000 2013-03-26T00:00:0018.6118.7118.4818.66519000 2013-03-27T00:00:0018.6618.918.5218.67865500 2013-03-28T00:00:0018.6718.918.5718.661758500 2013-03-29T00:00:0018.6619.318.7219.162275500 2013-04-01T00:00:0019.1619.319.119.281302000 2013-04-02T00:00:0019.2819.319.0319.05311500 2013-04-03T00:00:0019.0519.219.0119.04168000 2013-04-04T00:00:0019.0419.31919.241587500 2013-04-05T00:00:0019.2419.2519.0619.132040500 2013-04-08T00:00:0019.1319.2418.5618.771946000 2013-04-09T00:00:0018.7719.218.7118.962535000 2013-04-10T00:00:0018.9619.2318.919.081237500 2013-04-11T00:00:0019.0819.219.0319.1885500 2013-04-12T00:00:0019.119.1818.9519.081227000 2013-04-15T00:00:0019.0819.1518.7618.772577500 2013-04-16T00:00:0018.7719.0118.6518.722029500 2013-04-17T00:00:0018.7218.9818.518.712106500 2013-04-18T00:00:0018.7117.7117.7117.7144000 2013-04-19T00:00:0017.7116.7116.7116.7115500 2013-04-22T00:00:0016.7116.5915.7115.71663000 2013-04-23T00:00:0015.7115.815.0315.3686000 2013-04-24T00:00:0015.316.2515.1315.75524000 2013-04-25T00:00:0015.7516.751616.75519500 2013-04-26T00:00:0016.7517.7516.6116.74429500 2013-04-29T00:00:0016.7417.561717.47442500 2013-04-30T00:00:0017.4718.4717.518.45489500 2013-05-02T00:00:0018.4519.218.3418.4640000 2013-05-03T00:00:0018.418.8518.1218.2365000 2013-05-06T00:00:0018.218.717.2617.34396000 2013-05-07T00:00:0017.3417.516.8116.91164500 2013-05-08T00:00:0016.9117.116.816.83132000 2013-05-09T00:00:0016.8316.9916.516.68190000 2013-05-10T00:00:0016.6817.3516.9217.07224000 2013-05-13T00:00:0017.0717.917.1117.472500 2013-05-14T00:00:0017.417.817.1717.59123500 2013-05-15T00:00:0017.5917.5516.817.23281000 2013-05-16T00:00:0017.2317.391717.223500 2013-05-17T00:00:0017.217.4416.5516.84350000 2013-05-20T00:00:0016.8416.9916.7516.95104500 2013-05-21T00:00:0016.9517.1716.6917.1182000 2013-05-22T00:00:0017.117.116.6516.881306500 2013-05-23T00:00:0016.8817.0316.6816.71206500 2013-05-24T00:00:0016.7116.7115.7115.826895000 2013-05-27T00:00:0015.8216.215.415.641598000 2013-05-28T00:00:0015.6415.9915.415.471173000 2013-05-29T00:00:0015.4715.8515.2115.282320000 2013-05-30T00:00:0015.2815.7515.2915.552440500 2013-05-31T00:00:0015.5516.5515.5516.417298500 2013-06-03T00:00:0016.4116.616.116.232080500 2013-06-04T00:00:0016.2316.3915.515.872503500 2013-06-05T00:00:0015.8716.215.8516.11832000 2013-06-06T00:00:0016.1171616.714882500 2013-06-07T00:00:0016.7117.216.6716.732193000 2013-06-10T00:00:0016.7316.916.4216.59667500 2013-06-11T00:00:0016.5916.7216.5216.56656000 2013-06-12T00:00:0016.5616.6516.316.49266000 2013-06-13T00:00:0016.4916.7816.516.531197000 2013-06-14T00:00:0016.5316.9616.5116.9823500 2013-06-17T00:00:0016.917.1516.6516.751146500 2013-06-18T00:00:0016.7516.816.5116.53494000 2013-06-19T00:00:0016.5316.7516.3116.46976500 2013-06-20T00:00:0016.4616.9816.316.695262000 2013-06-21T00:00:0016.6916.81616.12544000 2013-06-24T00:00:0016.1216.1715.515.51561000 2013-06-25T00:00:0015.51615.415.553114000 2013-06-26T00:00:0015.5515.815.3115.33990000 2013-06-27T00:00:0015.3315.6515.3115.35245000 2013-06-28T00:00:0015.3515.515.115.22329000 2013-07-01T00:00:0015.2215.615.2115.55246500 2013-07-02T00:00:0015.5515.7315.415.59408500 2013-07-03T00:00:0015.5915.8515.515.57154500 2013-07-04T00:00:0015.571615.5115.73677500 2013-07-05T00:00:0015.731615.615.85815500 2013-07-08T00:00:0015.8515.9515.4515.481615500 2013-07-09T00:00:0015.4816.2515.416.16142000 2013-07-10T00:00:0016.116.3815.7815.822740500 2013-07-11T00:00:0015.8215.9915.515.511128500 2013-07-12T00:00:0015.5115.7715.5115.69401500 2013-07-15T00:00:0015.691615.615.95749500 2013-07-16T00:00:0015.9516.1515.7515.94600500 2013-07-17T00:00:0015.9416.1515.715.73486000 2013-07-18T00:00:0015.7315.9515.615.91660000 2013-07-19T00:00:0015.9116.7915.916.666489000 2013-07-22T00:00:0016.6616.9816.2116.332774000 2013-07-23T00:00:0016.3316.4215.3315.555996000 2013-07-24T00:00:0015.5515.214.6314.684496500 2013-07-25T00:00:0014.6815.114.4714.823051000 2013-07-26T00:00:0014.821514.714.981147000 2013-07-29T00:00:0014.9815.2614.8114.93968000 2013-07-30T00:00:0014.9315.114.7414.86560500 2013-07-31T00:00:0014.8614.9714.714.82132000 2013-08-01T00:00:0014.8214.9814.6514.68310000 2013-08-05T00:00:0014.6814.9514.0114.22749000 2013-08-06T00:00:0014.2214.514.214.23148000 2013-08-07T00:00:0014.2314.6914.1214.44692000 2013-08-12T00:00:0014.4415.1814.3615.091058500 2013-08-13T00:00:0015.0915.314.915.05497000 2013-08-15T00:00:0015.0515.3514.915.1838000 2013-08-16T00:00:0015.115.315.0315.16229000 2013-08-19T00:00:0015.1615.7715.0315.531599500 2013-08-20T00:00:0015.5315.7515.3115.46695000 2013-08-21T00:00:0015.4615.5915.2715.29615000 2013-08-22T00:00:0015.2915.7515.2515.48907000 2013-08-23T00:00:0015.4815.915.515.841176500 2013-08-26T00:00:0015.8416.0815.7615.852097500 2013-08-27T00:00:0015.8516.0915.7215.922998500 2013-08-28T00:00:0013.8213.9813.1213.42849500 2013-08-29T00:00:0013.4213.571313.06935500 2013-08-30T00:00:0013.0613.412.9513.19444000 2013-09-02T00:00:0013.1913.441313.24536000 2013-09-03T00:00:0013.2413.513.213.46480000 2013-09-04T00:00:0013.4613.3813.2513.27100500 2013-09-05T00:00:0013.2713.613.2513.59442500 2013-09-06T00:00:0013.5913.8813.5513.67441000 2013-09-09T00:00:0013.6713.8513.613.78439500 2013-09-10T00:00:0013.781413.813.89469500 2013-09-11T00:00:0013.8914.7513.714.49843500 2013-09-12T00:00:0014.4915.1814.114.192387500 2013-09-13T00:00:0014.1914.4513.9514327500 2013-09-16T00:00:001414.614.1514.2727500 2013-09-17T00:00:0014.214.251414.02222000 2013-09-18T00:00:0014.021413.613.63310500 2013-09-19T00:00:0013.6314.3813.5314.29975500 2013-09-20T00:00:0014.2914.3913.713.78686000 2013-09-23T00:00:0013.7813.913.7213.83245000 2013-09-24T00:00:0013.831413.4513.59496500 2013-09-25T00:00:0013.5913.713.4513.56283500 2013-09-26T00:00:0013.5613.713.3513.42258500 2013-09-27T00:00:0013.4213.6513.2213.31450000 2013-09-30T00:00:0013.3113.212.712.79287000 2013-10-01T00:00:0012.791312.6212.86205000 2013-10-02T00:00:0012.8612.9412.6612.76185500 2013-10-03T00:00:0012.7612.8912.6512.66119000 2013-10-04T00:00:0012.6613.6312.5712.6172000 2013-10-07T00:00:0012.612.6412.212.21196000 2013-10-08T00:00:0012.2112.3411.9512.05376500 2013-10-09T00:00:0012.051211.5611.68567500 2013-10-10T00:00:0011.6811.811.411.54695000 2013-10-11T00:00:0011.5411.7911.511.7715000 2013-10-14T00:00:0011.712.1511.6612.01916000 2013-10-21T00:00:0012.0112.311.1611.383061500 2013-10-22T00:00:0011.3811.4511.211.3529000 2013-10-23T00:00:0011.311.7511.2511.29859500 2013-10-24T00:00:0011.2911.3911.111.14370000 2013-10-25T00:00:0011.1411.1510.910.98426000 2013-10-28T00:00:0010.981110.810.9382000 2013-10-29T00:00:0010.9311.1510.9111.01133000 2013-10-30T00:00:0011.0111.3610.8510.93283500 2013-10-31T00:00:0010.931110.7110.88165000 2013-11-01T00:00:0010.8811.1510.7110.82314500 2013-11-04T00:00:0010.710.9210.710.76150500 2013-11-05T00:00:0010.7310.9810.7310.85470500 2013-11-06T00:00:0010.91110.7510.843471000 2013-11-07T00:00:0010.9911.0510.8210.851358000 2013-11-08T00:00:0010.7211.4510.7211.34531500 2013-11-11T00:00:0011.0812.3411.0812.342280500 2013-11-12T00:00:0012.4413.3412.3112.93008000 2013-11-13T00:00:0013.0913.112.7212.91306000 2013-11-18T00:00:0012.913.4812.913.261842000 2013-11-19T00:00:0013.1713.1712.6912.893281500 2013-11-20T00:00:0012.7212.8312.412.481192500 2013-11-21T00:00:0012.4512.512.0512.36953500 2013-11-22T00:00:0012.3512.4812.1512.22379500 2013-11-25T00:00:0012.3912.612.2512.29562500 2013-11-26T00:00:0012.2912.3712.1212.13209000 2013-11-27T00:00:0012.1212.6311.9412.551462000 2013-11-28T00:00:0012.6913.3712.613.273550500 2013-11-29T00:00:0013.2513.3612.9213649000 2013-12-02T00:00:001313.651313.553350000 2013-12-03T00:00:0013.613.9313.513.652550000 2013-12-04T00:00:0013.71413.6513.671232000 2013-12-05T00:00:0013.7414.2413.7413.984638000 2013-12-06T00:00:0014.1414.1413.7513.831508000 2013-12-09T00:00:0014.0814.113.613.69832500 2013-12-10T00:00:0013.713.7913.513.51570500 2013-12-11T00:00:0013.513.6513.4513.57371500 2013-12-12T00:00:0013.613.7513.513.6240500 2013-12-13T00:00:0013.713.7513.4913.59506500 2013-12-16T00:00:0013.6113.9613.613.8833500 2013-12-17T00:00:0013.713.9913.513.75900500 2013-12-18T00:00:0013.7514.113.7513.922226000 2013-12-19T00:00:001414.4513.9114.264695500 2013-12-20T00:00:0014.3114.614.114.532512000 2013-12-23T00:00:0014.6914.6914.314.4406500 2013-12-24T00:00:0014.514.5514.1414.18473500 2013-12-26T00:00:0014.2814.3513.9514.04916500 2013-12-27T00:00:0014.0114.113.5513.711146500 2013-12-30T00:00:0013.751413.713.79456000 2013-12-31T00:00:0013.714.0513.7141354000 2014-01-01T00:00:0013.9214.0813.9213.99256500 2014-01-02T00:00:0014.0914.113.813.89774500 2014-01-03T00:00:001414.113.914.03300500 2014-01-06T00:00:0014.0414.2813.814.111155000 2014-01-07T00:00:0014.2814.3513.9213.991244000 2014-01-08T00:00:0013.9114.113.813.97908000 2014-01-09T00:00:0013.8114.1413.7113.84641000 2014-01-10T00:00:0013.7714.0213.7713.942933500 2014-01-13T00:00:0014.0514.0713.7113.83441500 2014-01-15T00:00:0013.991413.813.86341000 2014-01-16T00:00:0013.913.913.6513.7376000 2014-01-17T00:00:0013.913.913.6213.73215000 2014-01-20T00:00:0013.751413.6513.738024500 2014-01-21T00:00:0013.814.1713.7114.062591000 2014-01-22T00:00:0014.114.614.0514.483870000 2014-01-23T00:00:0014.514.714.2314.281372500 2014-01-24T00:00:0014.2114.3414.0514.2835000 2014-01-27T00:00:0014.3914.3913.9414.11580000 2014-01-28T00:00:0014.1514.191414.04578500 2014-01-29T00:00:001414.21414.04452500 2014-01-30T00:00:0014.0114.251414.08977500 2014-01-31T00:00:0014.0514.21414.04425000 2014-02-03T00:00:0014.0214.1213.9514.03301000 2014-02-04T00:00:0014.0214.213.9714558000 2014-02-06T00:00:0014.114.314.0314.21843500 2014-02-07T00:00:0014.1614.213.9614329500 2014-02-10T00:00:0013.9914.0113.7713.81232500 2014-02-11T00:00:0013.813.913.6113.83539500 2014-02-12T00:00:0013.8514.8313.8514.784981000 2014-02-13T00:00:0014.915.614.5815.147587500 2014-02-14T00:00:0015.3915.5815.115.143451500 2014-02-17T00:00:0015.0615.1514.2514.342830500 2014-02-18T00:00:0014.514.7513.3614.3112792000 2014-02-19T00:00:0014.0714.4513.8513.911644500 2014-02-20T00:00:0013.811413.7513.91052500 2014-02-21T00:00:0013.7214.0913.713.871537500 2014-02-24T00:00:0013.814.0413.7513.79968000 2014-02-25T00:00:0013.7213.8813.3313.371100000 2014-02-26T00:00:0013.413.513.3513.37552500 2014-02-27T00:00:0013.413.6213.413.521233000 2014-02-28T00:00:0013.513.8813.513.65550500 2014-03-03T00:00:0013.6613.813.6513.65370500 2014-03-04T00:00:0013.61413.513.831586000 2014-03-05T00:00:0013.8214.7913.8214.614333500 2014-03-06T00:00:0014.7915.4914.6515.375169000 2014-03-07T00:00:0015.4515.4815.0215.36666000 2014-03-10T00:00:0015.4415.6515.1815.422922000 2014-03-11T00:00:0015.4116.2515.416.045016000 2014-03-12T00:00:0016.2416.615.9916.116761000 2014-03-13T00:00:0016.1516.8916.1516.777302500 2014-03-14T00:00:0016.7717.7716.7717.3212379000 2014-03-17T00:00:0017.518.3217.518.226076000 2014-03-18T00:00:0018.3118.517.6617.864223000 2014-03-19T00:00:0017.917.917.1417.52167000 2014-03-20T00:00:0017.3517.7417.117.31945500 2014-03-21T00:00:0017.2817.5717.117.2609000 2014-03-24T00:00:0017.117.116.817.01403500 2014-03-25T00:00:001717.251717.1334000 2014-03-26T00:00:0017.217.2516.9517.02311000 2014-03-27T00:00:0017.217.617.0217.121614500 2014-03-28T00:00:0017.117.4516.8517785500 2014-03-31T00:00:0017.2517.5517.1217.35732500 2014-04-01T00:00:0017.3517.4917.117.12283000 2014-04-02T00:00:0017.4517.4916.8416.87484000 2014-04-03T00:00:0017.0917.3416.917.081780500 2014-04-04T00:00:0016.9617.2516.716.761824500 2014-04-07T00:00:0016.817.3416.617.212842500 2014-04-08T00:00:0017.11817.0517.846026000 2014-04-09T00:00:0017.7717.9517.617.631456000 2014-04-10T00:00:0017.7618.6317.6218.635301000 2014-04-11T00:00:0018.6818.9918.118.361307500 2014-04-14T00:00:0018.418.7418.1418.311185000 2014-04-15T00:00:0018.518.518.1518.28553500 2014-04-16T00:00:0018.1419.0517.9418.952632500 2014-04-17T00:00:001919.918.1919.465845000 2014-04-18T00:00:0020.0120.4619.920.297962000 2014-04-21T00:00:0020.3520.4919.919.962411500 2014-04-22T00:00:002020.1519.6519.863093000 2014-04-23T00:00:0020.0920.1519.3519.491189500 2014-04-24T00:00:0019.3519.5518.918.991046000 2014-04-25T00:00:0018.7518.917.9918.025982500 2014-04-28T00:00:0018.3518.3517.2617.421579500 2014-04-29T00:00:0017.517.6716.8717.63492500 2014-04-30T00:00:0017.6418.617.618.598076500 2014-05-02T00:00:0018.519.3218.419.016107500 2014-05-05T00:00:0019.1519.318.819.136441500 2014-05-06T00:00:0019.2519.2518.7218.963994000 2014-05-07T00:00:0018.7119.118.718.9943000 2014-05-08T00:00:0018.918.9518.718.79959000 2014-05-09T00:00:0018.8419.3218.818.993796500 2014-05-12T00:00:0019.1719.2518.1618.481369000 2014-05-13T00:00:0018.418.6418.0618.58716000 2014-05-14T00:00:0018.519.218.518.662346000 2014-05-15T00:00:0018.918.918.618.65813000 2014-05-16T00:00:0018.7518.818.418.71771000 2014-05-19T00:00:0018.819.0318.7518.991439000 2014-05-20T00:00:001919.0918.818.9790500 2014-05-21T00:00:0018.9619.2518.7518.831834000 2014-05-22T00:00:0019.1419.1518.8119.121508000 2014-05-23T00:00:0019.1919.7819.1919.534854500 2014-05-26T00:00:0019.520.1219.519.952532500 2014-05-27T00:00:0019.920.319.619.682356000 2014-05-28T00:00:0019.8119.8519.3519.421400500 2014-05-29T00:00:0019.519.719.3219.41808500 2014-05-30T00:00:0019.7919.8319.2519.342093500 2014-06-02T00:00:0019.2419.5519.1119.23885000 2014-06-03T00:00:0019.119.318.51191450000 2014-06-04T00:00:0019.1919.2518.819.02750500 2014-06-05T00:00:0019.119.218.518.792446500 2014-06-06T00:00:0018.751918.518.561450500 2014-06-09T00:00:0018.718.718.218.41300500 2014-06-10T00:00:0018.5718.618.3118.44912000 2014-06-11T00:00:0018.619.2818.619.023375500 2014-06-12T00:00:0018.7519.2318.7518.891057500 2014-06-13T00:00:0018.751918.518.86284000 2014-06-16T00:00:0018.618.9318.418.471187500 2014-06-17T00:00:0018.6918.818.118.661588500 2014-06-18T00:00:0018.5918.5918.1518.23387500 2014-06-19T00:00:0018.518.517.5117.821151500 2014-06-20T00:00:001818.0517.617.66244000 2014-06-23T00:00:0017.5118.2517.3618.141283000 2014-06-24T00:00:0018.1518.1717.818.11427000 2014-06-25T00:00:0018.0618.2517.517.59962000 2014-06-26T00:00:0017.7518.5917.718.5925500 2014-06-27T00:00:0018.6519.1218.2619.041143500 2014-06-30T00:00:0019.2719.3518.919.01890500 2014-07-01T00:00:00191918.6818.71140000 2014-07-02T00:00:0018.8518.8718.5918.6290500 2014-07-03T00:00:0018.5918.6518.518.6527500 2014-07-04T00:00:0018.9818.9818.618.66106000 2014-07-07T00:00:0018.618.6118.318.36174500 2014-07-08T00:00:0018.3518.4518.218.2548500 2014-07-09T00:00:0018.418.51818.02256500 2014-07-10T00:00:0018.1118.1817.918281000 2014-07-11T00:00:0018.0518.0517.9517.97297500 2014-07-14T00:00:001818.61818.391824000 2014-07-15T00:00:0018.418.4418.1618.24680000 2014-07-16T00:00:0018.3118.5318.218.371522000 2014-07-17T00:00:0018.4519.218.4519.073039500 2014-07-18T00:00:0019.319.519.119.312776000 2014-07-21T00:00:0019.520.3119.3520.3114774500 2014-07-22T00:00:0021.1821.322121.3212822500 2014-07-23T00:00:0021.722.2421.422.046615000 2014-07-24T00:00:0022.1822.3421.721.763061500 2014-07-28T00:00:0021.5621.8921.521.681960500 2014-08-04T00:00:0021.4522.762122.336753000 2014-08-05T00:00:0022.2522.7921.922.1616762500 2014-08-06T00:00:002222.2721.7621.953473500 2014-08-07T00:00:0021.9322.1421.821.982315000 2014-08-08T00:00:0022.1522.992222.042267500 2014-08-11T00:00:0021.521.520.9420.943917500 2014-08-12T00:00:0019.5720.2519.3519.562241000 2014-08-13T00:00:0019.3719.9919.2619.611697000 2014-08-15T00:00:0019.920.2519.520.21111000 2014-08-18T00:00:0019.7620.519.619.921693000 2014-08-19T00:00:0019.819.9919.5119.941167000 2014-08-20T00:00:0019.920.1519.619.691582000 2014-08-21T00:00:0020.1320.3519.819.842539000 2014-08-22T00:00:002020.219.8519.92434500 2014-08-25T00:00:0019.719.8919.619.7288500 2014-08-26T00:00:0019.3619.8219.2519.32706500 2014-08-27T00:00:0019.319.451919.4958500 2014-08-28T00:00:0019.0519.719.0119.341255000 2014-08-29T00:00:0019.8920.219.3519.721747500 2014-09-01T00:00:0019.1919.919.1519.72921500 2014-09-02T00:00:0019.8720.2519.720.182821500 2014-09-03T00:00:0020.3521.1820.1321.158328500 2014-09-04T00:00:002121.8320.821.313811500 2014-09-05T00:00:0021.2521.6621.0121.15997500 2014-09-08T00:00:0021.0421.442121.13645000 2014-09-09T00:00:0021.0921.4521.0921.161652500 2014-09-10T00:00:0021.1521.220.7720.82644000 2014-09-11T00:00:0021.0521.0520.8120.91833000 2014-09-12T00:00:0021.0521.32121.132851500 2014-09-15T00:00:002121.620.9521.441662500 2014-09-16T00:00:0021.5921.9921.4621.6819409000 2014-09-17T00:00:0021.7522.121.6221.83872500 2014-09-18T00:00:0021.9322.4921.821.8810803500 2014-09-19T00:00:0021.822.1421.821.891509500 2014-09-22T00:00:0021.9522.1521.5521.662216000 2014-09-23T00:00:0021.6621.8721.5921.751572000 2014-09-24T00:00:0021.7222.121.6521.733106000 2014-09-25T00:00:0021.821.821.321.342089500 2014-09-26T00:00:0021.4521.5321.1521.21989000 2014-09-29T00:00:0021.2121.3520.9520.99477500 2014-09-30T00:00:0021.0821.632121.551681000 2014-10-01T00:00:0021.5321.821.4121.524587000 2014-10-02T00:00:0021.6322.3521.6321.979681500 2014-10-03T00:00:002222.1721.7521.812123500 2014-10-09T00:00:0021.821.921.721.8462000 2014-10-10T00:00:0021.7322.2121.7322.082678000 2014-10-13T00:00:002222.7221.9522.599955000 2014-10-14T00:00:0022.722.922.4522.511893500 2014-10-15T00:00:0022.6522.722.2622.564111500 2014-10-16T00:00:0022.522.822.0222.113939500 2014-10-17T00:00:0022.3322.3322.0222.11981500 2014-10-20T00:00:0022.0122.2221.8522.121067000 2014-10-21T00:00:0022.222.6522.1122.355747500 2014-10-22T00:00:0022.4822.6522.222.361945000 2014-10-23T00:00:0022.422.5422.3522.412246000 2014-10-24T00:00:0022.5122.7922.4522.684502000 2014-10-27T00:00:0022.7922.922.2922.524069500 2014-10-28T00:00:0022.522.5622.2622.312190000 2014-10-29T00:00:0022.4922.521.921.953794500 2014-10-30T00:00:0022.0922.182222.14856500 2014-10-31T00:00:0022.122.272222.22856500 2014-11-05T00:00:0022.222.5522.222.451658000 2014-11-06T00:00:0022.323.0822.322.849943000 2014-11-07T00:00:0023.0423.222.923.144188500 2014-11-10T00:00:0023.2923.3823.0123.093188000 2014-11-11T00:00:0023.0523.0522.822.822042000 2014-11-12T00:00:0022.8523.0522.7622.882045000 2014-11-13T00:00:002323.0322.722.761145000 2014-11-14T00:00:0022.6522.8422.5122.64557000 2014-11-17T00:00:0022.4622.8522.322.62815500 2014-11-18T00:00:0022.6522.8522.522.682186500 2014-11-19T00:00:0022.6522.8522.222.291387000 2014-11-20T00:00:0022.4722.4921.9522.011838000 2014-11-21T00:00:0022.222.2521.9521.972308000 2014-11-24T00:00:0021.9722.121.7521.81921500 2014-11-25T00:00:002222.2921.7522.181453500 2014-11-26T00:00:0022.0122.321.9422.01907500 2014-11-27T00:00:0022.0522.0921.8621.89970500 2014-11-28T00:00:0021.852221.821.9840000 2014-12-01T00:00:0021.722.221.721.91468500 2014-12-02T00:00:0021.9122.321.7522.232127500 2014-12-03T00:00:0022.3822.622.2622.41895000 2014-12-04T00:00:0022.522.922.322.792473500 2014-12-05T00:00:0022.823.122.7422.972195500 2014-12-08T00:00:002323.122.7522.851077500 2014-12-09T00:00:0022.7122.9522.7122.9723000 2014-12-10T00:00:0022.972322.5122.59594500 2014-12-11T00:00:0022.722.8522.322.46845000 2014-12-12T00:00:0022.522.522.2522.39323500 2014-12-15T00:00:0022.2522.622.2122.37585500 2014-12-16T00:00:0022.5322.5321.921.961016500 2014-12-17T00:00:0022.0222.2821.6521.78761500 2014-12-18T00:00:0022.1922.1921.8222582000 2014-12-19T00:00:0021.921.9321.7521.89413000 2014-12-22T00:00:002222.121.822.06481500 2014-12-23T00:00:0022.0522.252222.15807000 2014-12-24T00:00:0022.1522.822.1522.72093500 2014-12-26T00:00:0022.7722.8722.3522.581643500 2014-12-29T00:00:0022.622.7122.422.6780500 2014-12-30T00:00:0022.5522.9422.5522.821979500 2014-12-31T00:00:0022.9523.422.9523.076065000 2015-01-01T00:00:0023.1923.4523.0123.221084000 2015-01-02T00:00:0023.223.522.9322.972130000 2015-01-05T00:00:002323.4622.9423.323194000 2015-01-06T00:00:0023.423.432323.061310500 2015-01-07T00:00:0023.0623.3923.0623.2727500 2015-01-08T00:00:0023.223.3523.0823.27791000 2015-01-09T00:00:0023.3524.4323.3524.28910000 2015-01-12T00:00:0024.124.724.124.463595000 2015-01-13T00:00:0024.6424.6423.8623.982393500 2015-01-14T00:00:0024.0124.0523.5823.882575500 2015-01-15T00:00:002424.2523.823.981923500 2015-01-16T00:00:0024.224.22424.111019500 2015-01-19T00:00:0024.1224.4124.1224.361894000 2015-01-20T00:00:0024.424.424.0424.391306000 2015-01-21T00:00:0024.3724.7524.3524.593475500 2015-01-22T00:00:0024.424.7324.3824.422566500 2015-01-23T00:00:0024.3524.6224.1524.281856500 2015-01-26T00:00:0024.1624.952424.624637500 2015-01-27T00:00:0024.7424.7424.424.421814000 2015-01-28T00:00:0024.3124.524.1524.2604000 2015-01-29T00:00:0024.224.522424.043519000 2015-01-30T00:00:0024.1124.882424.536103000 2015-02-02T00:00:0024.5624.924.4124.581857000 2015-02-03T00:00:0024.5525.1924.525.033629500 2015-02-04T00:00:0025.1925.4525.125.25458000 2015-02-06T00:00:0025.3925.4525.225.32124000 2015-02-09T00:00:0025.425.5425.1525.383112500 2015-02-10T00:00:0025.225.4424.8124.941885000 2015-02-11T00:00:0024.8624.9424.224.394005000 2015-02-12T00:00:0024.5524.5823.924.492918000 2015-02-13T00:00:0024.224.923.723.9311033500 2015-02-16T00:00:002424.123.2623.352189000 2015-02-17T00:00:0023.4823.4922.722.794402500 2015-02-18T00:00:0022.712322.6222.71329000 2015-02-19T00:00:0022.6123.0522.5622.921133500 2015-02-20T00:00:002323.122.822.9684500 2015-02-23T00:00:00232322.8122.86593500 2015-02-24T00:00:0022.82322.822.831354500 2015-02-25T00:00:0022.8322.9722.6522.7624000 2015-02-26T00:00:0022.7522.8822.6522.7918500 2015-02-27T00:00:0022.5122.722.2722.311712500 2015-03-02T00:00:0022.422.421.5221.661644500 2015-03-03T00:00:0021.5822.7421.5822.343090500 2015-03-04T00:00:0022.722.822.3122.37693000 2015-03-05T00:00:0022.322.722.322.66623500 2015-03-06T00:00:0022.6522.6522.322.37214500 2015-03-09T00:00:0022.1522.4921.9522719000 2015-03-10T00:00:0022.0522.0521.4521.51174500 2015-03-11T00:00:0021.2521.821.2521.66469000 2015-03-12T00:00:0021.5121.7321.4721.582146500 2015-03-13T00:00:0021.6622.321.6622.14253000 2015-03-16T00:00:0022.4522.4521.7221.8292500 2015-03-17T00:00:0021.8321.8321.2521.36707500 2015-03-18T00:00:0021.8921.8920.320.492452000 2015-03-19T00:00:0020.320.7820.1120.281409500 2015-03-20T00:00:0019.0319.4418.9519.041481000 2015-03-24T00:00:001919.318.6118.91776500 2015-03-25T00:00:0018.8818.9917.9117.982878500 2015-03-26T00:00:0018.2518.2517.0217.732688000 2015-03-27T00:00:0017.7517.8517.0117.262106500 2015-03-30T00:00:0017.0217.0216.2616.393848500 2015-03-31T00:00:0016.9417.3916.917.391673500 2015-04-01T00:00:0017.6518.3917.0117.932890500 2015-04-02T00:00:0018.218.931818.81832500 2015-04-03T00:00:001919.618.819.481995500 2015-04-06T00:00:0019.8319.8319.4119.67730500 2015-04-07T00:00:0019.319.418.9319.241264500 2015-04-08T00:00:0019.319.7519.119.22842000 2015-04-09T00:00:0019.2219.419.0519.12285500 2015-04-10T00:00:0019.2919.719.0519.33373000 2015-04-13T00:00:0019.119.41919.2519000 2015-04-14T00:00:0019.3919.651919.121053500 2015-04-15T00:00:0019.2619.518.919.041063500 2015-04-16T00:00:0019.3719.9419.2519.792690500 2015-04-17T00:00:0019.6520.7919.6320.746153500 2015-04-20T00:00:0021.221.4720.520.95336500 2015-04-21T00:00:002121.220.420.731894500 2015-04-22T00:00:0020.7521.7620.721.768889000 2015-04-23T00:00:0022.3322.8422.0122.1513037000 2015-04-24T00:00:0022.3922.3921.8321.941910000 2015-04-27T00:00:0021.7722.1421.7221.881269000 2015-04-28T00:00:0021.6222.1321.621.751641000 2015-04-29T00:00:0021.92221.521.66684000 2015-04-30T00:00:0021.621.921.521.52962500 2015-05-04T00:00:0021.7521.7921.221.31839000 2015-05-05T00:00:0021.3121.312121.15624000 2015-05-06T00:00:0021.2521.521.221.4384500 2015-05-07T00:00:0021.4121.6421.121.51378000 2015-05-08T00:00:0021.0221.82121.49669000 2015-05-11T00:00:0021.121.4320.6720.75687500 2015-05-12T00:00:0020.521.3820.521.01454500 2015-05-13T00:00:0020.8521.0820.8521.02181500 2015-05-14T00:00:0020.6221.220.6221.11785000 2015-05-15T00:00:002121.420.920.92309000 2015-05-18T00:00:0021.0221.0220.7520.83180500 2015-05-19T00:00:0020.8320.920.5520.57139500 2015-05-20T00:00:0020.620.620.4520.48288000 2015-05-21T00:00:0020.4120.7820.4120.4896500 2015-05-22T00:00:0020.520.720.2520.49157500 2015-05-25T00:00:0020.5520.719.4719.594093500 2015-05-26T00:00:0019.5919.819.3919.51175000 2015-05-27T00:00:0019.52019.519.86359500 2015-05-28T00:00:0019.7520.3819.7520.06669500 2015-05-29T00:00:002021.062021.054198500 2015-06-01T00:00:0021.2621.42121.211037500 2015-06-02T00:00:0021.121.452121.03864000 2015-06-03T00:00:0021.0621.1220.8520.98853000 2015-06-04T00:00:0020.820.920.6620.72135000 2015-06-05T00:00:0020.6121.1120.4221.061198500 2015-06-08T00:00:0020.0120.9520.0120.623422500 2015-06-09T00:00:0020.4420.820.2120.312051500 2015-06-10T00:00:0020.2620.519.9620.01570500 2015-06-11T00:00:0020.0120.319.7619.9827000 2015-06-12T00:00:0019.920.219.7519.81465000 2015-06-15T00:00:0019.8119.8319.3419.571564500 2015-06-16T00:00:0019.519.7419.319.34261500 2015-06-17T00:00:0019.4519.4519.0219.15573500 2015-06-18T00:00:0019.319.819.219.59403500 2015-06-19T00:00:0019.7419.7419.3719.45169500 2015-06-22T00:00:0019.2619.3519.0719.2423000 2015-06-23T00:00:0019.119.2418.9519.028144500 2015-06-24T00:00:0019.0719.741919.591094500 2015-06-25T00:00:0019.3519.6819.0519.39740500 2015-06-26T00:00:0019.3520.3919.320.323365500 2015-06-29T00:00:0020.221.3320.0521.333772000 2015-06-30T00:00:0021.3521.3620.8121.211174500 2015-07-01T00:00:0020.9221.4520.4221.13572500 2015-07-02T00:00:0021.2921.5821.2921.511042000 2015-07-03T00:00:0021.6821.821.3821.59326500 2015-07-06T00:00:0021.3521.621.0221.19674000 2015-07-07T00:00:0021.422.0821.0221.732395000 2015-07-08T00:00:0021.5521.8521.221.32294000 2015-07-09T00:00:0021.521.520.8521.261608000 2015-07-10T00:00:0021.3521.621.121.55527000 2015-07-13T00:00:0021.5522.4821.4922.253082500 2015-07-14T00:00:0022.0122.2521.822452500 2015-07-15T00:00:0021.8222.3921.822.263254000 2015-07-16T00:00:0022.112322.122.525990500 2015-07-22T00:00:0022.7723.6422.7523.647699500 2015-07-23T00:00:0023.9824.2523.123.243398500 2015-07-24T00:00:0023.523.522.8522.911500500 2015-07-27T00:00:002323.0921.921.993351500 2015-07-28T00:00:0022.0122.482222.361114000 2015-07-29T00:00:0022.2523.4722.2523.345804000 2015-07-30T00:00:0023.524.1523.123.914113500 2015-07-31T00:00:0023.852423.623.73492500 2015-08-03T00:00:0023.7723.9523.523.75942500 2015-08-04T00:00:0023.924.3323.624.032835500 2015-08-05T00:00:002424.342424.022599500 2015-08-06T00:00:002424.652424.245361000 2015-08-07T00:00:0024.2724.4323.924.081487500 2015-08-10T00:00:002424.123.6523.821660000 2015-08-11T00:00:0023.9924.0923.723.82925000 2015-08-12T00:00:0023.723.9823.2523.311866000 2015-08-13T00:00:0023.112423.1123.654004000 2015-08-17T00:00:0023.923.923.423.571883000 2015-08-18T00:00:0023.4424.423.4423.975716000 2015-08-19T00:00:0024.0524.3523.924.162458500 2015-08-20T00:00:0024.2424.323.7523.965606000 2015-08-21T00:00:0023.923.9322.9123.62619500 2015-08-24T00:00:0023.0523.1622.4222.483045000 2015-08-25T00:00:0022.5523.622.5523.612264500 2015-08-26T00:00:002424.323.5223.68961000 2015-08-27T00:00:0023.9524.323.823.987151000 2015-08-28T00:00:002424.2523.7523.811730000 2015-08-31T00:00:0023.5623.9423.5623.781496500 2015-09-01T00:00:0023.7923.822.9623.072900000 2015-09-02T00:00:0022.823.4822.823.37588500 2015-09-03T00:00:0023.5823.8623.2523.51110500 2015-09-04T00:00:0023.823.8522.823.14653500 2015-09-07T00:00:0022.752422.4123.6310110500 2015-09-08T00:00:0022.52321.822.72903000 2015-09-09T00:00:0022.4222.7522.2222.35316000 2015-09-10T00:00:0022.222.4922.0522.24209500 2015-09-11T00:00:0022.3522.422222.061975500 2015-09-14T00:00:0022.122.121.521.66156500 2015-09-15T00:00:0021.6621.9521.421.68540500 2015-09-16T00:00:0021.822.6521.822.581285000 2015-09-17T00:00:0022.622.8522.322.39785000 2015-09-18T00:00:0022.4522.582222.07516500 2015-09-21T00:00:0021.822.1921.521.991821000 2015-09-22T00:00:0022.0122.382222.27331500 2015-09-23T00:00:0021.8122.2721.8122.22129000 2015-09-28T00:00:002222.552222.27314000 2015-09-29T00:00:0022.0222.3421.5121.73704000 2015-09-30T00:00:0022.122.121.3221.81803500 2015-10-01T00:00:0021.9922.121.7621.98577000 2015-10-02T00:00:00222221.7521.82686000 2015-10-05T00:00:0021.621.921.3521.47166500 2015-10-06T00:00:0021.8821.9921.7121.77262000 2015-10-07T00:00:0021.8521.8721.5421.5551000 2015-10-08T00:00:0021.5321.9721.5321.96134000 2015-10-09T00:00:0021.942221.8121.9326500 2015-10-12T00:00:0021.922.5721.822.422033000 2015-10-13T00:00:0022.422.522.0222.2733000 2015-10-14T00:00:0022.1522.3722.0322.31351000 2015-10-15T00:00:0022.522.6422.1622.261055500 2015-10-16T00:00:0022.322.4922.122.23627000 2015-10-19T00:00:0022.322.722.2522.531582000 2015-10-20T00:00:0022.5122.622.1422.19470500 2015-10-21T00:00:0022.222.4722.222.34265500 2015-10-22T00:00:0022.322.522.2722.321287500 2015-10-26T00:00:0022.4522.52222.07571000 2015-10-27T00:00:0022.0322.2522.0122.2248000 2015-10-28T00:00:0022.322.7522.2522.51895500 2015-10-29T00:00:0022.6522.6622.422.41586000 2015-10-30T00:00:0022.4922.522.2522.39636000 2015-11-02T00:00:0022.322.3522.1522.1858000 2015-11-03T00:00:0022.1622.5522.1622.491306000 2015-11-04T00:00:0022.5522.7422.422.42733000 2015-11-05T00:00:0022.4922.6822.3522.36348500 2015-11-06T00:00:0022.3122.4522.1522.24289000 2015-11-09T00:00:0022.1722.522.1622.21955500 2015-11-10T00:00:0022.1922.2922.0522.1180000 2015-11-11T00:00:002222.0521.6221.72872000 2015-11-12T00:00:002222.1521.8521.9497500 2015-11-13T00:00:0021.712221.721.7973000 2015-11-16T00:00:0021.6721.8521.621.7112500 2015-11-17T00:00:0021.722.0921.721.98113500 2015-11-18T00:00:0021.921.9121.7121.75154500 2015-11-19T00:00:0021.7121.921.521.82293500 2015-11-20T00:00:0021.7921.8521.5121.5754000 2015-11-23T00:00:0021.721.721.3521.4305500 2015-11-24T00:00:0021.3521.521.3121.39194000 2015-11-25T00:00:0021.421.62121.11268500 2015-11-26T00:00:0021.2621.6421.1521.16122500 2015-11-27T00:00:0021.1121.472121.33132500 2015-11-30T00:00:0021.4921.5120.7520.91397000 2015-12-01T00:00:0021.1421.220.420.58440500 2015-12-02T00:00:0020.520.9220.4520.84405500 2015-12-03T00:00:0020.821.0920.7520.9168000 2015-12-04T00:00:0020.9921.2920.9520.99230000 2015-12-07T00:00:0020.7521.220.721.02158500 2015-12-08T00:00:0021.0821.1520.9120.94158000 2015-12-09T00:00:0020.9821.220.8220.9189000 2015-12-10T00:00:0021.121.5520.9621.451538500 2015-12-11T00:00:0021.221.8521.1421.21435500 2015-12-14T00:00:0021.121.421.0621.22226000 2015-12-15T00:00:0021.221.620.720.76526500 2015-12-16T00:00:002121.120.820.86288000 2015-12-17T00:00:002121.22121.15134500 2015-12-18T00:00:0021.121.220.921137000 2015-12-21T00:00:002121.6820.9521.53772500 2015-12-22T00:00:0021.5121.7521.421.59618500 2015-12-23T00:00:0021.8121.8121.4121.49405000 2015-12-28T00:00:0021.5521.6521.321.37253000 2015-12-29T00:00:0021.421.4521.121.1456500 2015-12-30T00:00:0021.2222.1221.2221.921148500 2015-12-31T00:00:0022.3522.3521.5321.741762000 2016-01-01T00:00:0021.721.8921.721.7627500 2016-01-04T00:00:0021.7521.7521.3421.41177000 2016-01-05T00:00:0021.1121.362121.29376000 2016-01-06T00:00:0021.2621.8821.2521.691631000 2016-01-07T00:00:0021.521.7521.2621.33461500 2016-01-08T00:00:0021.4521.621.321.5550000 2016-01-09T00:00:0021.4521.621.321.5550000 2016-01-10T00:00:0021.4521.621.321.5550000 2016-01-11T00:00:0021.321.421.1521.28136000 2016-01-12T00:00:0021.2521.4621.121.12240000 2016-01-13T00:00:0021.1521.62121.03420000 2016-01-14T00:00:0020.6121.520.620.831286000 2016-01-15T00:00:0020.7521.2520.2520.74453000 2016-01-18T00:00:0020.3320.9719.7120.32477000 2016-01-19T00:00:0020.420.9420.420.9120500 2016-01-20T00:00:0020.7520.820.3120.4669000 2016-01-21T00:00:0020.321.0520.320.93697000 2016-01-22T00:00:0020.921.3920.820.82313000 2016-01-25T00:00:002121.320.921332500 2016-01-26T00:00:0021.0921.621.0921.49667000 2016-01-27T00:00:0021.522.0521.4921.61774000 2016-01-28T00:00:0021.521.9521.4221.48396000 2016-01-29T00:00:0021.621.821.1621.48115500 2016-02-01T00:00:0021.5122.5521.522.553190000 2016-02-02T00:00:0022.722322.0522.222073000 2016-02-03T00:00:0022.0122.692222.56563500 2016-02-04T00:00:0022.3622.7522.3622.49920500 2016-02-08T00:00:0022.5922.822.4122.52274500 2016-02-09T00:00:0022.2322.6422.1122.43314500 2016-02-10T00:00:0022.1222.6322.1222.2386000 2016-02-11T00:00:0022.2522.422.0222.2192000 2016-02-12T00:00:0022.322.321.521.7602000 2016-02-15T00:00:0022.1722.7421.521.622605000 2016-02-16T00:00:0021.6521.7520.7520.851765500 2016-02-17T00:00:0020.9520.9820.6520.86414000 2016-02-18T00:00:0020.982120.520.58262500 2016-02-19T00:00:0020.5120.822020.38274000 2016-02-22T00:00:0020.1220.3919.7619.81596500 2016-02-23T00:00:0019.7720.119.619.83338000 2016-02-24T00:00:0020.1420.419.920.3480500 2016-02-25T00:00:0020.2920.492020.18530000 2016-02-26T00:00:0020.2920.319.9119.99432000 2016-02-29T00:00:0019.9220.419.920.05209500 2016-03-01T00:00:0020.0120.2919.919.98454000 2016-03-02T00:00:0020.2520.5720.220.45963000 2016-03-03T00:00:0020.42120.420.71159500 2016-03-04T00:00:0020.6120.820.520.55116500 2016-03-07T00:00:0020.5620.8520.5520.7231500 2016-03-08T00:00:0020.5220.7520.320.39390500 2016-03-09T00:00:0020.320.320.1620.22317500 2016-03-10T00:00:0020.2120.322020.07589000 2016-03-11T00:00:0019.9520.1519.920.01299500 2016-03-14T00:00:0020.0520.319.819.85925000 2016-03-15T00:00:0019.920.119.8620917500 2016-03-16T00:00:0020.2720.2720.0120.06332500 2016-03-17T00:00:0020.1120.2219.919.961069500 2016-03-18T00:00:002020.1819.920.09595000 2016-03-21T00:00:0019.0219.3519.0219.21591500 2016-03-22T00:00:0019.1519.4918.9519.14486000 2016-03-24T00:00:0019.1419.1418.8518.89140500 2016-03-25T00:00:0018.8118.9918.6118.8187500 2016-03-28T00:00:0018.9518.9518.5118.61186500 2016-03-29T00:00:0018.5118.7218.5118.54201500 2016-03-30T00:00:0018.618.818.5518.74121500 2016-03-31T00:00:0018.7518.9318.618.75332500 2016-04-01T00:00:0018.7418.8818.418.51712500 2016-04-04T00:00:0018.518.618.3518.5583500 2016-04-05T00:00:0018.418.9818.418.831266500 2016-04-06T00:00:0018.7719.118.6119.07449500 2016-04-07T00:00:0019.2219.3919.0119.1533000 2016-04-08T00:00:0019.1419.1418.818.9257500 2016-04-11T00:00:0018.918.918.6618.78236000 2016-04-12T00:00:0018.6618.818.5518.63196000 2016-04-13T00:00:0018.6218.718.618.61496000 2016-04-14T00:00:0018.6518.718.518.6630000 2016-04-15T00:00:0018.518.618.518.53307500 2016-04-18T00:00:0018.451918.518.79272500 2016-04-19T00:00:0018.819.1518.8191253500 2016-04-20T00:00:0019.2419.2418.8518.8685000 2016-04-21T00:00:001919.1618.818.82445000 2016-04-22T00:00:0019.0919.0918.7518.96402500 2016-04-25T00:00:0018.8518.8618.718.71140500 2016-04-26T00:00:0018.7118.918.4518.48455500 2016-04-27T00:00:0018.518.518.2618.31149500 2016-04-28T00:00:0018.318.618.1518.291840000 2016-04-29T00:00:0018.318.818.218.574017000 2016-05-02T00:00:0018.818.818.4318.5607500 2016-05-03T00:00:0018.518.7218.4218.58166000 2016-05-04T00:00:0018.7418.7518.418.47892000 2016-05-05T00:00:0018.5918.5918.2418.31745500 2016-05-06T00:00:0018.4818.4818.1118.22669000 2016-05-09T00:00:0018.218.2518.0618.15475500 2016-05-10T00:00:0018.1518.418.1518.268000 2016-05-11T00:00:0018.218.3718.218.25466500 2016-05-12T00:00:0018.2518.3918.1518.19163000 2016-05-13T00:00:0018.318.3518.218.3269500 2016-05-16T00:00:0018.2518.3518.218.25239000 2016-05-17T00:00:0018.218.3918.218.23156000 2016-05-18T00:00:0018.2118.2518.1218.21173500 2016-05-19T00:00:0018.218.4618.218.39738000 2016-05-20T00:00:0018.4118.5118.2218.34303500 2016-05-23T00:00:0018.218.3517.9418.211137500 2016-05-24T00:00:0018.3518.3518.0618.15470000 2016-05-25T00:00:0018.218.2818.1918.21398500 2016-05-26T00:00:0018.318.318.0818.17364000 2016-05-27T00:00:0018.0718.4818.0518.09381500 2016-05-30T00:00:0018.1318.21818237500 2016-05-31T00:00:0017.9918.0117.617.71569000 2016-06-01T00:00:0017.941817.9117.96534000 2016-06-02T00:00:00181817.7517.8476000 2016-06-03T00:00:0017.8517.9317.817.89642000 2016-06-06T00:00:0017.817.9717.6217.78196000 2016-06-07T00:00:0017.717.917.717.831500 2016-06-08T00:00:0017.9817.9817.7817.79158000 2016-06-09T00:00:0017.81817.7517.87571000 2016-06-10T00:00:0017.851817.7517.81116000 2016-06-13T00:00:0017.81817.7517.97263000 2016-06-14T00:00:0017.9918.217.9918.03347000 2016-06-15T00:00:0018.118.2918.0518.26271000 2016-06-16T00:00:0018.2518.9918.2518.711456500 2016-06-17T00:00:0018.7918.7918.318.6496500 2016-06-20T00:00:0018.6118.6118.218.26253000 2016-06-21T00:00:0018.1218.2918.1218.2343500 2016-06-22T00:00:0018.418.418.0118.14302500 2016-06-23T00:00:0018.3618.3618.0618.13485000 2016-06-24T00:00:0018.218.217.5517.82326000 2016-06-27T00:00:0017.971817.517.94109500 2016-06-28T00:00:0018.2918.2917.8118.12207000 2016-06-29T00:00:0018.2518.3918.1518.27192500 2016-06-30T00:00:0018.1518.818.1518.68383000 2016-07-04T00:00:0018.2718.6518.2418.5783500 2016-07-11T00:00:0018.4118.7518.4118.5211000 2016-07-12T00:00:0018.4918.518.3518.42100000 2016-07-13T00:00:0018.4518.518.3218.39309000 2016-07-14T00:00:0018.3718.4818.3218.492000 2016-07-15T00:00:0018.3318.8418.218.25272500 2016-07-18T00:00:0018.518.5118.1318.42294500 2016-07-19T00:00:0018.3118.5918.3118.54189000 2016-07-20T00:00:0018.518.618.3518.41567500 2016-07-21T00:00:0018.518.618.3518.5708500 2016-07-22T00:00:0018.5218.618.418.44152000 2016-07-25T00:00:0018.3418.5918.2518.25238500 2016-07-26T00:00:0018.3118.3718.218.24245000 2016-07-27T00:00:0018.2618.418.2518.35559000 2016-07-28T00:00:0018.418.6518.3518.55847500 2016-07-29T00:00:0018.518.718.518.68100000 2016-08-01T00:00:0018.5519.4518.5519.31709500 2016-08-02T00:00:0019.3119.419.1519.21535000 2016-08-03T00:00:0019.0619.4219.0619.26190500 2016-08-04T00:00:0019.3819.3919.1419.17603500 2016-08-05T00:00:0018.919.3518.919.23137000 2016-08-08T00:00:0019.1419.419.0519.31314500 2016-08-09T00:00:0019.419.8718.7818.885376000 2016-08-10T00:00:0018.8819.0818.518.74948000 2016-08-11T00:00:0018.5618.8518.5618.78227500 2016-08-12T00:00:0018.9919.118.7119.03759500 2016-08-15T00:00:001919.0818.918.92413500 2016-08-16T00:00:0019.0519.1518.918.92834000 2016-08-17T00:00:0018.961918.7618.81110000 2016-08-18T00:00:0018.91918.718.74732000 2016-08-19T00:00:0018.6618.918.518.65648500 2016-08-22T00:00:0018.818.918.6118.82290500 2016-08-23T00:00:0018.819.118.819.05746500 2016-08-24T00:00:001919.318.9119.211145000 2016-08-25T00:00:0019.2919.3119.0619.15405000 2016-08-26T00:00:0019.0519.241919.12308500 2016-08-29T00:00:0019.0519.3519.0519.27392000 2016-08-30T00:00:0019.2119.319.1619.18503000 2016-08-31T00:00:0019.1519.4619.1519.364038500 2016-09-01T00:00:0019.2119.3519.219.25266500 2016-09-02T00:00:0019.2519.3819.119.3605000 2016-09-05T00:00:0019.219.251919.16588000 2016-09-06T00:00:0019.0419.319.0419.26336000 2016-09-07T00:00:0019.1319.3519.1319.3719500 2016-09-08T00:00:0019.219.3119.219.25315500 2016-09-09T00:00:0019.2519.9819.2519.844707500 2016-09-15T00:00:0019.920.3419.720.293769000 2016-09-16T00:00:0020.3720.920.1620.633005000 2016-09-19T00:00:0020.5520.8520.2520.751824000 2016-09-20T00:00:0020.620.720.320.481139000 2016-09-21T00:00:0020.420.419.7519.781585000 2016-09-22T00:00:0019.920.219.919.98439500 2016-09-23T00:00:0019.952019.519.55574500 2016-09-26T00:00:0019.5520.219.5520.04615000 2016-09-27T00:00:0020.1120.3919.7519.94770000 2016-09-28T00:00:002020.319.620.02534000 2016-09-29T00:00:0020.0520.2519.6519.71589000 2016-09-30T00:00:0019.719.9919.719.91208500 2016-10-03T00:00:002020.219.9220.09820000 2016-10-04T00:00:0020.1520.42020.21650000 2016-10-05T00:00:0020.220.520.220.421103000 2016-10-06T00:00:0020.6820.6820.2220.331276000 2016-10-07T00:00:0020.4520.8520.1520.641200000 2016-10-10T00:00:0020.721.6720.621.678252000 2016-10-13T00:00:002222.7521.7522.117509500 2016-10-14T00:00:002222.221.622.073438000 2016-10-17T00:00:0022.0122.3521.6521.732128500 2016-10-18T00:00:0021.6721.721.521.61510000 2016-10-19T00:00:0021.622.6821.622.418072000 2016-10-20T00:00:002323.2522.5222.765142500 2016-10-21T00:00:0022.8222.9522.2522.331783000 2016-10-24T00:00:0022.0522.3921.8521.93816500 2016-10-25T00:00:0021.6221.8821.3521.681315000 2016-10-26T00:00:0021.921.921.421.491356000 2016-10-27T00:00:0021.421.7521.1721.24564000 2016-10-28T00:00:0021.1421.4520.9221.32618000 2016-10-31T00:00:0021.921.921.221.41595000 2016-11-01T00:00:0021.422.4821.422.432434000 2016-11-02T00:00:0022.742322.3122.785712000 2016-11-03T00:00:0022.923.822.6523.56028500 2016-11-04T00:00:0023.7523.8523.123.672838000 2016-11-07T00:00:0023.8624.6823.5524.496319500 2016-11-08T00:00:0024.624.9523.8424.023861000 2016-11-09T00:00:0023.5724.2423.323.983379000 2016-11-10T00:00:0024.1524.6924.0224.453689500 2016-11-11T00:00:0024.524.9724.224.484999000 2016-11-14T00:00:0024.6824.9524.124.22506000 2016-11-15T00:00:0024.124.423.723.791939000 2016-11-16T00:00:0023.924.123.524.011306000 2016-11-17T00:00:0024.324.3523.8124.021723500 2016-11-18T00:00:0024.0524.2523.8723.971168000 2016-11-21T00:00:0023.924.2823.7523.87842000 2016-11-22T00:00:0023.952423.523.731514000 2016-11-23T00:00:0023.5224.0123.523.732823500 2016-11-24T00:00:0023.823.823.523.641175500 2016-11-25T00:00:0023.6423.7123.423.52569500 2016-11-28T00:00:0023.523.9823.523.72931500 2016-11-29T00:00:0023.9423.9723.523.611885500 2016-11-30T00:00:0023.824.323.5523.994146000 2016-12-01T00:00:0024.224.3523.8523.942153000 2016-12-02T00:00:0024.0524.4923.723.951464500 2016-12-05T00:00:0024.1524.2423.924.011810000 2016-12-06T00:00:002424.1523.3924.0213432000 2016-12-07T00:00:0024.224.9524.0124.4711523500 2016-12-08T00:00:0024.6524.724.224.372802000 2016-12-09T00:00:0024.524.7824.324.334173500 2016-12-13T00:00:0024.6524.6524.1524.192440500 2016-12-14T00:00:0024.224.4523.9124.142380500 2016-12-15T00:00:0024.325.1524.2524.648351000 2016-12-16T00:00:0024.6125.1524.4624.964394000 2016-12-19T00:00:0025.125.6124.8525.2712772500 2016-12-20T00:00:0025.525.524.8525.126426000 2016-12-21T00:00:0024.9825.0824.324.52569000 2016-12-22T00:00:0024.5524.7524.1524.291459500 2016-12-23T00:00:0024.5924.824.324.61286500 2016-12-26T00:00:0024.7924.8424.324.5614500 2016-12-27T00:00:0024.7224.7524.524.55721000 2016-12-28T00:00:0024.62524.624.841700000 2016-12-29T00:00:0024.825.124.824.974916000 2016-12-30T00:00:0024.992524.7624.951455000 2017-01-02T00:00:0025.0325.5524.925.423256500 2017-01-03T00:00:0025.625.652525.033787500 2017-01-04T00:00:0025.1926.2824.9126.2813347000 2017-01-05T00:00:0026.282726.126.359350000 2017-01-06T00:00:0026.427.0426.426.935088500 2017-01-09T00:00:0027.0127.1826.6526.987556000 2017-01-10T00:00:0026.826.9126.6126.891400500 2017-01-11T00:00:0026.927.6526.827.424374500 2017-01-12T00:00:0027.527.6427.2527.341758000 2017-01-13T00:00:0027.2527.326.7226.81556000 2017-01-16T00:00:0027.127.12626.161118000 2017-01-17T00:00:0026.0226.325.626.042231500 2017-01-18T00:00:0026.427.3326.1527.163499000 2017-01-19T00:00:0027.2327.9927.1527.94102000 2017-01-20T00:00:002828.0326.5126.793170000 2017-01-23T00:00:0026.9827.226.8327.022062000 2017-01-24T00:00:002727.1526.726.822278500 2017-01-25T00:00:0026.927.3426.8126.951867500 2017-01-26T00:00:0027.1927.226.87271209000 2017-01-27T00:00:0027.0127.0526.2526.482405000 2017-01-30T00:00:0026.826.825.225.342602000 2017-01-31T00:00:0025.5125.824.6525.561672000 2017-02-01T00:00:0025.826.2225.6526.042324000 2017-02-02T00:00:0026.1126.7526.0226.611596500 2017-02-03T00:00:0026.526.8926.1126.36912500 2017-02-06T00:00:0026.752726.3526.851086500 2017-02-07T00:00:0026.727.226.6526.71776000 2017-02-08T00:00:0026.6727.1926.5526.854922500 2017-02-09T00:00:0027.0627.326.9527.012113000 2017-02-10T00:00:0027.0527.4527.0127.361686500 2017-02-13T00:00:0027.527.7126.6126.82077500 2017-02-14T00:00:0026.6626.9925.4625.478035500 2017-02-15T00:00:0025.6125.724.6524.974337000 2017-02-16T00:00:0025.2925.2924.424.542874500 2017-02-17T00:00:0024.524.8824.3524.431164000 2017-02-20T00:00:0024.624.624.0524.091179500 2017-02-21T00:00:0024.2924.3823.824.191164500 2017-02-22T00:00:0024.3524.3523.423.822173000 2017-02-23T00:00:0023.62423.4623.71844000 2017-02-24T00:00:0023.9423.9423.323.41556500 2017-02-27T00:00:0023.2523.7423.1223.531352500 2017-02-28T00:00:0023.523.9923.523.881260000 2017-03-01T00:00:0023.724.4423.724.271286500 2017-03-02T00:00:0024.3924.642424.11919500 2017-03-03T00:00:0024.0724.2523.7523.96523000 2017-03-06T00:00:002424.2523.523.57798500 2017-03-07T00:00:0023.7423.923.6523.73487500 2017-03-08T00:00:0023.7423.9423.5423.6324500 2017-03-09T00:00:0023.5123.7423.0123.24501000 2017-03-10T00:00:0023.423.4522.8223.12680000 2017-03-13T00:00:0023.2523.2522.922.92425500 2017-03-14T00:00:0022.822322.6522.87779000 2017-03-15T00:00:0022.923.0522.722.87743500 2017-03-16T00:00:0022.6123.222.622.99306500 2017-03-17T00:00:0023.0123.352323.13283500 2017-03-20T00:00:0023.5523.552323.232869500 2017-03-21T00:00:0022.122.121.521.83612500 2017-03-22T00:00:0021.8921.9521.521.7650000 2017-03-24T00:00:0021.5221.6521.4121.49605500 2017-03-27T00:00:0021.421.420.7520.86956500 2017-03-28T00:00:0020.8920.9320.620.88557500 2017-03-29T00:00:002121.120.720.79381500 2017-03-30T00:00:0020.9520.9520.0220.491091500 2017-03-31T00:00:0020.5320.5320.0120.192168000 2017-04-03T00:00:0020.2520.520.1620.28313000 2017-04-04T00:00:002020.519.9120.28359500 2017-04-05T00:00:0020.2120.2119.919.99518500 2017-04-06T00:00:002020.0919.5619.84415500 2017-04-07T00:00:0019.920.0519.7519.9374000 2017-04-10T00:00:0019.7719.9419.719.84216500 2017-04-11T00:00:0019.7219.8519.619.76534500 2017-04-12T00:00:0019.9519.9519.7519.861147000 2017-04-13T00:00:0019.9720.5919.5619.646498500 2017-04-14T00:00:0019.7519.919.4219.48468500 2017-04-17T00:00:0019.3819.5918.818.841104000 2017-04-18T00:00:001919.118.7218.92433000 2017-04-19T00:00:0018.1619.9218.1619.924490500 2017-04-20T00:00:0020.0920.9219.620.274801500 2017-04-21T00:00:0020.520.620.2820.39681000 2017-04-24T00:00:0020.4120.720.120.581239000 2017-04-25T00:00:0020.6520.6519.920.011318000 2017-04-26T00:00:0019.9920.2319.920.14473000 2017-04-27T00:00:0020.2520.3919.93201183000 2017-04-28T00:00:0020.0520.32020.061018500 2017-05-02T00:00:0020.2520.2519.619.94540500 2017-05-03T00:00:00202019.5719.73980500 2017-05-04T00:00:0019.9520.519.7520.131348000 2017-05-05T00:00:0020.4820.820.0220.561883500 2017-05-08T00:00:0020.6621.5820.521.423974000 2017-05-09T00:00:002222.1521.521.63238500 2017-05-10T00:00:0021.621.620.921.471633000 2017-05-11T00:00:0021.4721.6121.1521.24588000 2017-05-12T00:00:0021.2421.6721.2421.49976000 2017-05-15T00:00:0021.5222.521.522.093254500 2017-05-16T00:00:002222.2121.721.84986000 2017-05-17T00:00:0021.82221.6221.77397500 2017-05-18T00:00:0021.6521.6521.2321.31557000 2017-05-19T00:00:0021.4121.4821.1521.23267000 2017-05-22T00:00:0021.521.621.1321.22784500 2017-05-23T00:00:0021.1121.521.0521.341148500 2017-05-24T00:00:0021.4522.421.422.41820500 2017-05-25T00:00:0023.323.422.5522.693513500 2017-05-26T00:00:0022.6922.6922.122.231614500 2017-05-29T00:00:0022.0522.552222.43565000 2017-05-30T00:00:0022.4922.621.8221544000 2017-05-31T00:00:002222.22121.222590000 2017-06-01T00:00:0021.3921.420.1620.421741000 2017-06-02T00:00:0020.322120.2520.73938500 2017-06-05T00:00:0021.1921.4520.821.3784500 2017-06-06T00:00:0021.421.4920.820.981012000 2017-06-07T00:00:002121.220.921.03419000 2017-06-08T00:00:0020.9621.220.8520.9170500 2017-06-09T00:00:0020.7620.8820.6620.72185500 2017-06-12T00:00:0020.620.619.6919.81689500 2017-06-13T00:00:0020.120.419.6320.05503000 2017-06-14T00:00:0020.2620.319.6219.77797000 2017-06-15T00:00:0019.719.9819.4519.52460500 2017-06-16T00:00:0019.5719.619.4519.52358000 2017-06-19T00:00:0019.5119.919.419.53723500 2017-06-20T00:00:0019.5119.718.518.5613907500 2017-06-21T00:00:0018.419.5618.1119.5316691000 2017-06-22T00:00:0019.4220.3419.4220.234019500 2017-06-29T00:00:0020.220.552020.11659500 2017-06-30T00:00:002020.2419.920.171095000 2017-07-03T00:00:0020.0520.0519.5219.62871500 2017-07-04T00:00:0019.520.0519.520.01356500 2017-07-05T00:00:0020.3420.42020.23450500 2017-07-06T00:00:0020.220.3120.0820.25312500 2017-07-07T00:00:0020.2520.2519.5119.851407000 2017-07-10T00:00:0019.5420.319.5220.211615000 2017-07-11T00:00:0019.719.719.219.21591000 2017-07-12T00:00:0019.419.418.5519.19799500 2017-07-13T00:00:0019.3919.418.9519.12228000 2017-07-14T00:00:0019.2519.511919.45255000 2017-07-17T00:00:0019.0219.719.0219.59298000 2017-07-18T00:00:0019.720.5919.720.595155000 2017-07-19T00:00:0020.7421.2920.320.534217500 2017-07-20T00:00:0020.762120.220.32163500 2017-07-21T00:00:0020.120.3519.820.151531000 2017-07-24T00:00:0020.1520.3519.920.12298000 2017-07-25T00:00:0020.3520.520.220.45733500 2017-07-26T00:00:0020.2520.3519.919.96904500 2017-07-27T00:00:0020.2420.2419.8719.99127500 2017-07-28T00:00:0019.120.319.0820.041879500 2017-07-31T00:00:0020.420.7420.2520.532148000 2017-08-01T00:00:0020.3220.6920.320.59576500 2017-08-02T00:00:0020.7921.4720.7921.372184500 2017-08-03T00:00:0021.4821.8521.321.622762000 2017-08-04T00:00:0021.7922.121.321.421957500 2017-08-07T00:00:0021.521.7421.121.421927000 2017-08-08T00:00:0021.6121.920.420.482348500 2017-08-09T00:00:0020.6920.9820.2620.85903000 2017-08-10T00:00:0020.9420.9420.3220.461176000 2017-08-11T00:00:0020.3520.420.120.3444500 2017-08-15T00:00:0020.2520.4719.7519.81733000 2017-08-16T00:00:0020.0520.0519.5619.97745000 2017-08-17T00:00:0020.120.119.319.551080500 2017-08-18T00:00:0019.519.519.2519.29340000 2017-08-21T00:00:0019.319.4718.818.84610500 2017-08-22T00:00:0018.651918.6518.951337000 2017-08-23T00:00:001919.251919.121078000 2017-08-24T00:00:0019.119.1518.7718.851317500 2017-08-25T00:00:0018.911918.718.87374500 2017-08-28T00:00:0018.8619.0718.7318.86239000 2017-08-29T00:00:0018.9418.9418.418.48555000 2017-08-30T00:00:0018.5118.6518.418.45657500 2017-08-31T00:00:0018.4218.6518.418.4927000 2017-09-05T00:00:0018.6318.9318.518.88223000 2017-09-06T00:00:0018.7219.0918.7218.81475500 2017-09-07T00:00:0018.5618.8918.4918.52914500 2017-09-08T00:00:0018.941918.718.81270500 2017-09-11T00:00:0018.7218.918.618.79394000 2017-09-12T00:00:0018.5618.9818.5518.62168500 2017-09-13T00:00:0018.8919.218.7219.01660500 2017-09-14T00:00:001919.3919192650500 2017-09-15T00:00:0019.1919.3419.119.16681500 2017-09-18T00:00:0019.1419.3519.1419.35135000 2017-09-19T00:00:0019.4420.3519.4419.912397500 2017-09-20T00:00:0020.0520.119.7719.81650000 2017-09-21T00:00:0019.719.7519.2919.31505000 2017-09-22T00:00:0019.219.6519.219.45115500 2017-09-25T00:00:0019.3619.8919.219.39335500 2017-09-26T00:00:0019.3519.4819.1919.24156000 2017-09-27T00:00:0019.3119.3118.6518.851562500 2017-09-28T00:00:0018.711918.718.97580000 2017-09-29T00:00:001919.2518.8619607000 2017-10-02T00:00:00191918.6518.68436000 2017-10-03T00:00:0018.6518.8618.5118.58115000 2017-10-04T00:00:0018.4618.8318.3518.461962000 2017-10-05T00:00:0018.618.7518.2518.711890500 2017-10-06T00:00:0018.7519.2518.718.9548500 2017-10-09T00:00:0018.8218.9818.818.9121000 2017-10-10T00:00:0018.7518.8918.518.57862000 2017-10-11T00:00:0018.618.7318.5718.6269000 2017-10-12T00:00:0018.5618.8318.4518.641298000 2017-10-13T00:00:0018.718.718.2518.361027000 2017-10-16T00:00:0018.6918.9518.518.86201500 2017-10-17T00:00:001919.618.719.292436500 2017-10-18T00:00:0019.419.619.3519.49885000 2017-10-19T00:00:0019.719.7519.4619.69190500 2017-10-20T00:00:0019.7519.919.5519.76601500 2017-10-23T00:00:0019.892019.7619.88598000 2017-10-24T00:00:0019.7619.9519.7619.82201000 2017-10-25T00:00:0019.9820.219.8519.91759000 2017-10-26T00:00:0019.919.9919.619.66747500 2017-10-27T00:00:0019.6219.7519.4919.62525000 2017-10-30T00:00:0019.8919.8919.419.43527000 2017-10-31T00:00:0019.519.619.1519.24313500 2017-11-01T00:00:0019.3519.7819.2519.61030000 2017-11-02T00:00:0019.7719.9519.719.771282000 2017-11-03T00:00:0019.2419.2418.5518.73459500 2017-11-06T00:00:0018.618.818.518.55215000 2017-11-07T00:00:0018.7318.7318.4518.53198500 2017-11-08T00:00:0018.5518.6318.4118.5270000 2017-11-09T00:00:0018.7318.7918.5318.6498000 2017-11-10T00:00:0018.718.7918.618.6556000 2017-11-13T00:00:0018.7518.7518.5218.6232500 2017-11-14T00:00:0018.5518.718.5518.6511000 2017-11-15T00:00:0018.618.6918.5118.6256500 2017-11-16T00:00:0018.6318.718.6218.62133000 2017-11-17T00:00:0018.7418.7418.5518.56313500 2017-11-20T00:00:0018.618.7518.418.44254500 2017-11-21T00:00:0018.4218.6518.3518.5303000 2017-11-22T00:00:0018.4218.5918.2518.41129000 2017-11-23T00:00:0018.4118.4518.2218.3105000 2017-11-24T00:00:0018.4318.4318.2418.27102000 2017-11-27T00:00:0018.218.418.218.3774000 2017-11-28T00:00:0018.318.4418.318.3138500 2017-11-29T00:00:0018.318.4118.218.27256000 2017-11-30T00:00:0018.318.5918.2518.52457000 2017-12-04T00:00:0018.51918.518.78196000 2017-12-05T00:00:0018.6118.9918.5118.861000 2017-12-06T00:00:0018.81918.6218.73150500 2017-12-07T00:00:0018.5418.6718.318.34215000 2017-12-08T00:00:0018.4918.6518.118.27444500 2017-12-11T00:00:0018.518.517.7717.94683000 2017-12-12T00:00:0018.0118.4717.7518858000 2017-12-13T00:00:0018.118.3818.0318.22354500 2017-12-14T00:00:0018.2518.2517.9518.03430000 2017-12-15T00:00:0017.9118.417.918.28225000 2017-12-18T00:00:0018.0218.4518.0218.36458000 2017-12-19T00:00:0018.118.217.9518.05786500 2017-12-20T00:00:0018.0518.0517.9518263500 2017-12-21T00:00:0018.118.5118.118.46425000 2017-12-22T00:00:0018.2118.9518.2118.89493000 2017-12-26T00:00:0018.8518.9518.6518.8148000 2017-12-27T00:00:0019.0719.0718.7118.88421000 2017-12-28T00:00:0019.0519.218.819.11303000 2017-12-29T00:00:0019.1419.3519.0519.31307500 2018-01-01T00:00:0019.220.1919.219.97849500 2018-01-02T00:00:0020.0620.9719.9520.961552500 2018-01-03T00:00:0021.0521.520.921.422063500 2018-01-04T00:00:0021.4821.721.0521.421784500 2018-01-05T00:00:0021.421.721.3121.46387500 2018-01-08T00:00:0021.4621.5221.221.28510000 2018-01-09T00:00:0021.121.120.520.68390000 2018-01-10T00:00:0020.8521.320.7421.11609000 2018-01-11T00:00:0021.0921.2420.620.69479500 2018-01-12T00:00:0020.512120.5120.71478000 2018-01-15T00:00:0020.520.520.2320.25255500 2018-01-16T00:00:0020.3520.852020.06228000 2018-01-17T00:00:0020.620.6520.2620.31281000 2018-01-18T00:00:0020.620.8420.3820.54352000 2018-01-19T00:00:0020.520.7320.4520.67106500 2018-01-22T00:00:0020.8921.420.5121.34709500 2018-01-23T00:00:0021.121.422121.35417500 2018-01-24T00:00:0021.321.4821.1121.23391500 2018-01-25T00:00:0021.2321.3420.7520.91809000 2018-01-26T00:00:0020.92120.620.77578500 2018-01-29T00:00:002121.82121.782490500 2018-01-30T00:00:0021.9922.2421.7421.8989000 2018-01-31T00:00:0021.42221.421.63600500 2018-02-01T00:00:0021.8522.421.722.041544500 2018-02-02T00:00:0022.0522.5621.921.991054000 2018-02-06T00:00:0021.912221.3521.95430500 2018-02-07T00:00:0022.2422.4921.7221.78405000 2018-02-08T00:00:0022.0722.0721.5121.54221000 2018-02-09T00:00:0021.7421.7421.2921.4346500 2018-02-12T00:00:0021.8921.8921.0421.2285500 2018-02-13T00:00:0020.9521.5520.9521.19584500 2018-02-14T00:00:0021.221.2420.420.581030500 2018-02-15T00:00:0020.720.920.4220.68958000 2018-02-16T00:00:0020.721.7120.721.631452000 2018-02-19T00:00:0021.922.0521.621.84732500 2018-02-20T00:00:0021.7921.8521.321.73296500 2018-02-21T00:00:0021.92221.521.88808500 2018-02-22T00:00:0021.621.8521.3121.6419000 2018-02-23T00:00:0021.621.720.6221.09958500 2018-02-26T00:00:0021.1621.4520.0420.222911500 2018-02-27T00:00:0020.120.552020.4279000 2018-02-28T00:00:0020.4520.520.1120.23929000 2018-03-01T00:00:0020.0620.552020.243286500 2018-03-02T00:00:0020.420.4120.0220.14603500 2018-03-05T00:00:0020.320.352020.031058000 2018-03-06T00:00:0020.2920.292020.01506000 2018-03-07T00:00:002020.1719.8519.9264000 2018-03-08T00:00:0020.120.119.5519.75364500 2018-03-09T00:00:0019.719.8619.5219.75162500 2018-03-12T00:00:0019.5119.8519.519.75410000 2018-03-13T00:00:0019.9319.9519.719.8272500 2018-03-14T00:00:0019.6319.919.6319.76699500 2018-03-15T00:00:0019.619.919.619.75264000 2018-03-16T00:00:0019.7620.219.7520.11421500 2018-03-19T00:00:0019.8320.4419.8320.38297000 2018-03-20T00:00:0020.3121.3920.3121.391773500 2018-03-21T00:00:0021.622.2521.2621.771990000 2018-03-22T00:00:0021.921.9221.4121.72829500 2018-03-26T00:00:0021.42221.1121.94928000 2018-03-27T00:00:00222221.7621.841133000 2018-03-28T00:00:0021.822.521.822.392266500 2018-03-29T00:00:0022.42322.422.973400500 2018-03-30T00:00:0023.1123.1822.8522.92805000 2018-04-02T00:00:0022.5122.5121.7821.892035500 2018-04-03T00:00:0021.8522.1521.622657500 2018-04-04T00:00:002222.7521.8622.652711500 2018-04-05T00:00:0022.1923.1422.1922.844204000 2018-04-06T00:00:0023.223.3122.722.761898500 2018-04-09T00:00:0022.9823.222.522.621109000 2018-04-10T00:00:0022.322.7522.2622.61522000 2018-04-11T00:00:0022.8523.3522.723.035984000 2018-04-12T00:00:0023.0323.352323.164279500 2018-04-13T00:00:0023.2523.652323.442500500 2018-04-16T00:00:0023.6823.723.4523.581273000 2018-04-17T00:00:0023.6523.7923.2523.32419500 2018-04-18T00:00:0023.423.452323.19900500 2018-04-19T00:00:0023.0623.9823.0423.591461500 2018-04-20T00:00:0023.723.8923.2523.34310500 2018-04-23T00:00:0023.2523.822.7523.491209500 2018-04-24T00:00:0023.7523.8123.3623.681326500 2018-04-25T00:00:0023.7123.823.4523.55218500 2018-04-26T00:00:0023.523.9523.523.73330500 2018-04-27T00:00:0023.9523.9723.5623.63445000 2018-04-30T00:00:0023.9824.2522.6123.032437000 2018-05-02T00:00:002323.0122.822.8776500 2018-05-03T00:00:0022.9622.9622.522.61459000 2018-05-04T00:00:0022.5122.8722.522.541040000 2018-05-07T00:00:0022.2622.822.2622.6269000 2018-05-08T00:00:0022.3522.6422.2522.43484000 2018-05-09T00:00:0022.422.522.3422.5108500 2018-05-10T00:00:0022.622.8922.622.7361000 2018-05-11T00:00:0022.8822.922.622.8286500 2018-05-14T00:00:0022.822.821.6621.672478000 2018-05-15T00:00:0021.812221.4621.7770000 2018-05-16T00:00:002222.121.8221.9225500 2018-05-17T00:00:0021.8921.921.721.738000 2018-05-18T00:00:0021.721.721.0121.23123500 2018-05-21T00:00:0020.5321.8820.5321.5977500 2018-05-22T00:00:0021.622.4421.622.08320000 2018-05-23T00:00:0022.4522.522.2622.33270000 2018-05-24T00:00:0022.4922.722.0222.23190000 2018-05-25T00:00:002222.4721.922.11122500 2018-05-28T00:00:0022.522.6121.821.871314000 2018-05-29T00:00:0022.4822.4821.8522.07412500 2018-05-30T00:00:0022.122.3521.9522.021021500 2018-05-31T00:00:0022.122.221.9822.07303500 2018-06-01T00:00:0021.8122.221.8122.0623000 2018-06-04T00:00:002222.222222.19151500 2018-06-05T00:00:0022.222.6922.0722.52349500 2018-06-06T00:00:0022.0123.642223.543418000 2018-06-07T00:00:0023.523.7523.2723.45864500 2018-06-11T00:00:0023.423.6323.423.51106500 2018-06-12T00:00:0023.0223.62323475500 2018-06-13T00:00:002323.32323.1583000 2018-06-14T00:00:002323.8522.823.6389500 2018-06-19T00:00:0023.1523.523.1123.26100000 2018-06-20T00:00:0023.2423.522.9923.051168000 2018-06-21T00:00:002323.1522.822.8303000 2018-06-22T00:00:0023.123.4722.7322.8682000 2018-06-25T00:00:002323.222.0222.53233000 2018-06-26T00:00:0022.0222.752222.494504000 2018-06-27T00:00:0022.1122.522.1122.221172000 2018-06-28T00:00:0022.2122.3822.1522.181088500 2018-06-29T00:00:0022.122.221.821.87906500 2018-07-02T00:00:0021.8922.0121.8922.015000 2018-07-03T00:00:0021.922.3521.922.169500 2018-07-04T00:00:00222221.521.55325500 2018-07-05T00:00:0022.3822.3821.2621.3295500 2018-07-06T00:00:0021.8921.892121.4251500 2018-07-09T00:00:0021.2521.4720.620.78143500 2018-07-10T00:00:0020.7520.9920.5620.82258000 2018-07-11T00:00:00212120.520.71433500 2018-07-12T00:00:0020.5621.7420.5521.741031500 2018-07-13T00:00:0021.9822.821.722.553183500 2018-07-16T00:00:0022.8922.8921.822.13277500 2018-07-17T00:00:0022.322.321.7522.15538500 2018-07-18T00:00:0022.322.9822.0322.832070500 2018-07-19T00:00:0023.2523.8823.0723.744249000 2018-07-20T00:00:0023.6523.923.523.682462500 2018-07-23T00:00:0023.8523.8522.822.911783500 2018-07-24T00:00:0022.923.9322.923.822041500 2018-07-26T00:00:0023.1624.2523.1624.061538000 2018-07-27T00:00:002424.4923.8524.091391000 2018-07-30T00:00:0024.124.523.5523.691674000 2018-07-31T00:00:0023.5123.8523.3123.45257000 2018-08-01T00:00:0023.623.723.2123.44388000 2018-08-02T00:00:0023.2623.522.823.2670500 2018-08-03T00:00:0023.0623.492323.08172000 2018-08-06T00:00:0022.9723.2522.9723.09189000 2018-08-07T00:00:0023.123.122.8122.88137500 2018-08-08T00:00:0023.2523.2522.923.04145000 2018-08-09T00:00:00232322.7522.89520000 2018-08-10T00:00:0022.82322.6622.85252500 2018-08-13T00:00:0022.823.222.6522.8722500 2018-08-15T00:00:0022.9423.1522.622.72221500 2018-08-16T00:00:0022.423.852223.433125500 2018-08-17T00:00:0023.1123.8523.1123.651775500 2018-08-20T00:00:0023.6423.6423.2523.343144000 2018-08-24T00:00:0023.3523.4523.123.480000 2018-08-27T00:00:0023.2523.4523.1523.36121500 2018-08-28T00:00:0023.2523.3923.223.3553000 2018-08-29T00:00:0023.3523.623.3523.6177000 2018-08-30T00:00:0023.523.6523.423.54910500 2018-08-31T00:00:0023.5523.8523.4923.69506000 2018-09-03T00:00:0023.523.9623.423.9878000 2018-09-04T00:00:0023.5523.9523.523.8577000 2018-09-05T00:00:0023.9724.4523.723.96620000 2018-09-06T00:00:0023.8524.223.8524.12322500 2018-09-07T00:00:0023.4324.0523.4324.01241000 2018-09-10T00:00:0023.8524.323.824.06151000 2018-09-11T00:00:0023.522423.5223.75414500 2018-09-12T00:00:0023.752423.75241245000 2018-09-13T00:00:0023.924.223.8624.15188000 2018-09-14T00:00:002424.0123.8223.86144000 2018-09-17T00:00:0023.752423.4223.51586000 2018-09-18T00:00:0023.723.923.423.543522500 2018-09-19T00:00:0023.923.9423.6223.862039000 2018-09-24T00:00:0024.1925.052424.13421500 2018-09-25T00:00:0024.424.42424.081600500 2018-09-26T00:00:002424.32424.03109000 2018-09-27T00:00:0024.124.12424424000 2018-09-28T00:00:0024.0124.72424.53423000 2018-10-01T00:00:0024.512524.424.723160500 2018-10-02T00:00:0024.424.924.324.58211000 2018-10-03T00:00:0024.324.724.2524.4426000 2018-10-04T00:00:0024.2524.2523.8623.92132000 2018-10-05T00:00:0023.5123.5923.0523.16217500 2018-10-08T00:00:0023.1523.1522.0122.011218500 2018-10-09T00:00:0022.012322.0122.96430500 2018-10-10T00:00:0022.7523.1822.622.791199500 2018-10-11T00:00:0022.622.7622.4122.51234000 2018-10-12T00:00:0022.4122.4121.4521.62756000 2018-10-15T00:00:0021.621.6320.5821.191735500 2018-10-16T00:00:0021.621.92121.07777000 2018-10-17T00:00:0021.422.1221.122.12650500 2018-10-18T00:00:0022.622.8922.522.76339500 2018-10-19T00:00:0022.7523.222.723.1326500 2018-10-22T00:00:002323.3522.8623.23326500 2018-10-23T00:00:0023.252422.7522.911895500 2018-10-24T00:00:0023.724.0523.524.051260500 2018-10-25T00:00:0023.5524.423.5523.8193000 2018-10-26T00:00:0023.624.2523.3824.053520500 2018-10-29T00:00:0024.2524.524.224.25244500 2018-10-30T00:00:0024.424.42424.07166000 2018-10-31T00:00:0023.9524.3923.523.82225500 2018-11-01T00:00:002424.2523.824.2358500 2018-11-02T00:00:0023.6525.1523.6524.971682500 2018-11-05T00:00:0025.425.42424.79497000 2018-11-06T00:00:0024.524.7324.224.25176000 2018-11-07T00:00:002525.4624.525.431260000 2018-11-08T00:00:0025.525.524.9525.15193000 2018-11-09T00:00:0025.526.42525.39288000 2018-11-12T00:00:002525.892525.36200500 2018-11-13T00:00:0025.825.9925.0325.741048000 2018-11-14T00:00:0025.626.4925.525.69253000 2018-11-15T00:00:0025.52625.525.86273500 2018-11-16T00:00:0025.6825.8825.6525.6575500 2018-11-19T00:00:0025.525.9925.325.88115500 2018-11-20T00:00:0025.625.9725.4725.55174000 2018-11-22T00:00:0025.3625.525.2525.2787000 2018-11-23T00:00:0025.9925.9924.5124.82501500 2018-11-26T00:00:0025.1325.9424.8125.2589500 2018-11-27T00:00:0024.8125.9824.725.49405000 2018-11-28T00:00:0025.425.525.1625.1937500 2018-11-29T00:00:0025.4425.4425.3925.391000 2018-11-30T00:00:0025.4425.924.925.31345000 2018-12-03T00:00:0025.5625.724.725404000 2018-12-04T00:00:0025.1626.2524.8525.571617500 2018-12-05T00:00:0025.8525.924.9925.186000 2018-12-06T00:00:0024.525.5424.2124.32554000 2018-12-07T00:00:0024.852524.1524.93293500 2018-12-10T00:00:0025.0125.4123.9524.151794000 2018-12-11T00:00:0024.0624.0622.9523.11966000 2018-12-12T00:00:0023.0123.222.0722.261521000 2018-12-13T00:00:0022.4522.9922.2522.78327500 2018-12-14T00:00:0022.623.7922.5923.59377500 2018-12-17T00:00:0023.523.52323.3290000 2018-12-18T00:00:0023.1123.1122.5622.7316500 2018-12-19T00:00:0022.6922.722.4622.768000 2018-12-20T00:00:0022.723.5922.623.43927500 2018-12-21T00:00:0023.022423.0223.88328500 2018-12-24T00:00:0023.3523.7523.323.7312500 2018-12-26T00:00:0023.2623.7423.0123.4137500 2018-12-27T00:00:0023.423.9523.223.7529000 2018-12-28T00:00:0023.2524.9223.223.891365500 2018-12-31T00:00:0023.3223.9823.2623.9237000 2019-01-01T00:00:0023.892423.3223.98325000 2019-01-02T00:00:0023.9924.1923.623.851299500 2019-01-03T00:00:0023.7623.9823.523.7520500 2019-01-04T00:00:0023.523.8523.4323.49101500 2019-01-07T00:00:0023.52423.523.92150500 2019-01-08T00:00:00242423.8224500000 2019-01-09T00:00:0024.224.2123.723.8829000 2019-01-10T00:00:0023.8523.923.7123.857500 2019-01-11T00:00:0023.5123.8723.5123.6829000 2019-01-14T00:00:0023.992423.923.9108000 2019-01-15T00:00:0023.923.923.323.46201500 2019-01-16T00:00:0023.723.723.323.41190500 2019-01-17T00:00:0023.3523.7223.3523.6166500 2019-01-18T00:00:0023.4123.7823.4123.73121500 2019-01-21T00:00:0023.8423.8423.5123.5550000 2019-01-22T00:00:0023.523.9623.523.8746000 2019-01-23T00:00:00242423.7523.92611500 2019-01-24T00:00:00242423.5523.57114500 2019-01-25T00:00:0023.423.923.3223.42207000 2019-01-28T00:00:0023.5823.7523.523.6294000 2019-01-29T00:00:0023.6523.9423.6123.75236000 2019-01-30T00:00:0023.972423.7223.8170500 2019-01-31T00:00:0023.6723.923.6223.6989500 2019-02-01T00:00:0023.8724.223.6724.031090000 2019-02-04T00:00:0024.124.4624.0524.3179500 2019-02-06T00:00:0024.224.32424.2572500 2019-02-07T00:00:0024.2524.252424.171040500 2019-02-08T00:00:0023.9924.1923.723.77383500 2019-02-11T00:00:0023.7223.8523.423.47132500 2019-02-12T00:00:0023.523.5523.2123.3241500 2019-02-13T00:00:0023.6523.723.0523.2180000 2019-02-14T00:00:0023.0223.392323.03100000 2019-02-15T00:00:0023.8823.8822.723.06146000 2019-02-18T00:00:0022.923.522.722.7382000 2019-02-19T00:00:0022.823.2522.82332000 2019-02-20T00:00:0022.7523.2422.3922.78337500 2019-02-21T00:00:0023.723.722.5122.96706500 2019-02-22T00:00:0022.4622.8122.222.47417500 2019-02-25T00:00:0022.522.521.821.91167500 2019-02-26T00:00:0021.722.121.421.56257000 2019-02-27T00:00:0020.6121.7520.6121.28264000 2019-02-28T00:00:0021.2121.8721.2121.42272000 2019-03-01T00:00:0021.6522.2421.4622.02123000 2019-03-04T00:00:002222.521.7522.08808500 2019-03-05T00:00:0022.122.12222648000 2019-03-06T00:00:00222221.7521.77139000 2019-03-07T00:00:00222221.4221.58132500 2019-03-08T00:00:0021.921.9921.0121.1348000 2019-03-11T00:00:0021.221.4821.0121.09891000 2019-03-12T00:00:0021.121.42121.07139000 2019-03-13T00:00:0021.4321.4320.921400000 2019-03-14T00:00:0021.2521.352121.28270000 2019-03-15T00:00:0020.8820.8819.3419.57142000 2019-03-18T00:00:0020.320.419.3620.37241000 2019-03-19T00:00:0020.120.119.3619.51413000 2019-03-20T00:00:0019.919.919.619.8533000 2019-03-21T00:00:0019.520.71920.241473000 2019-03-22T00:00:0019.5820.4919.5720.36148500 2019-03-25T00:00:0019.8120.1919.7519.818500 2019-03-26T00:00:0019.7520.2519.7520.0453500 2019-03-27T00:00:0020.14212020.85329500 2019-03-28T00:00:0020.4520.4520.2620.2833000 2019-03-29T00:00:0020.0620.520.0620.45165000 2019-04-01T00:00:002020.352020.351000 2019-04-02T00:00:0019.852019.8319.8612000 2019-04-03T00:00:0019.7520.2319.720.0229500 2019-04-04T00:00:0019.72019.5519.5889000 2019-04-05T00:00:0019.319.719.2519.6564500 2019-04-08T00:00:0019.319.4218.9519.05237000 2019-04-09T00:00:0019.0119.51919.3384000 2019-04-10T00:00:0019.7519.7818.819.1968000 2019-04-11T00:00:001919.351919.32122000 2019-04-12T00:00:0019.4520.2519.320.2183500 2019-04-15T00:00:0020.3520.5520.1520.35367000 2019-04-16T00:00:0020.1820.4520.1820.37111000 2019-04-17T00:00:0020.320.319.3619.361608000 2019-04-18T00:00:0019.319.6718.9619.14210500 2019-04-19T00:00:001920.141919.812423500 2019-04-22T00:00:0019.532019.5319.831005000 2019-04-23T00:00:0019.619.919.519.88154000 2019-04-24T00:00:0019.7620.7519.7620.61523500 2019-04-25T00:00:002121.2520.7520.77595000 2019-04-26T00:00:0020.5120.920.5120.8818000 2019-04-29T00:00:0020.542120.520.5122000 2019-04-30T00:00:0020.7520.7519.92040000 2019-05-02T00:00:0020.4820.519.7520.2911500 2019-05-03T00:00:0020.44212020.47754500 2019-05-06T00:00:0020.4520.4519.819.9155000 2019-05-07T00:00:0020.120.192020.0611000 2019-05-08T00:00:002020.619.8519.89142000 2019-05-09T00:00:0020.420.8920.120.2136000 2019-05-10T00:00:0020.2520.25202032000 2019-05-13T00:00:0020.0320.0319.619.7568500 2019-05-14T00:00:0019.32019.319.7468500 2019-05-15T00:00:0019.5620.519.5620.05229500 2019-05-16T00:00:0019.619.9319.619.8760000 2019-05-17T00:00:0019.4119.9919.0119.53139500 2019-05-20T00:00:0019.219.91919.7265500 2019-05-21T00:00:0019.3119.751919.32803000 2019-05-22T00:00:0019.4920.3219.4920.26170000 2019-05-23T00:00:0020.521.2720.521.25564500 2019-05-24T00:00:002122.252121.97318000 2019-05-27T00:00:0021.9722.521.5222.45114500 2019-05-28T00:00:0022.122.4921.6122.27156500 2019-05-29T00:00:0022.2523.2422.2522.851021000 2019-05-30T00:00:0022.92322.322.49417500 2019-06-03T00:00:0022.422.421.3721.44112500 2019-06-10T00:00:0021.421.9520.7721.0543500 2019-06-11T00:00:0020.8520.9520.620.8639000 2019-06-12T00:00:0020.8121.2720.420.7929000 2019-06-13T00:00:0020.752120.2520.4263500 2019-06-14T00:00:0020.4920.8720.0120.4366000 2019-06-17T00:00:0020.220.419.720.2282000 2019-06-18T00:00:00202019.2119.21225500 2019-06-19T00:00:0019.4919.519.0519.288000 2019-06-20T00:00:0019.219.4519.1519.3128000 2019-06-21T00:00:0019.0719.5819.0719.471500 2019-06-24T00:00:0019.3519.451919.4239500 2019-06-25T00:00:0019.8919.8918.7518.9644000 2019-06-26T00:00:0018.9619.1518.518.9798500 2019-06-27T00:00:0018.71918.518.8543000 2019-06-28T00:00:0018.8519.118.818.9155000 2019-07-01T00:00:0019.419.41919.2329000 2019-07-02T00:00:0019.1519.2518.819.0646000 2019-07-03T00:00:0019.2519.5919.2519.5143500 2019-07-04T00:00:0019.819.8919.119.3220500 2019-07-05T00:00:0019.3219.8518.8519.428000 2019-07-08T00:00:0019.0119.4919.0119.3311500 2019-07-09T00:00:0019.4919.4919.0119.25144500 2019-07-10T00:00:0019.119.291919.29136000 2019-07-11T00:00:0019.2519.3318.718.9550000 2019-07-12T00:00:0019.4919.49191935500 2019-07-15T00:00:0018.7519.2518.6219.03209000 2019-07-16T00:00:0018.919.218.8219.250500 2019-07-17T00:00:001919.1818.8619.187000 2019-07-18T00:00:0018.7518.9818.518.8434000 2019-07-19T00:00:0018.818.8918.518.8223000 2019-07-22T00:00:0018.918.9918.418.8780500 2019-07-23T00:00:0018.851918.518.78128500 2019-07-24T00:00:0018.518.8918.2518.8470000 2019-07-25T00:00:0018.918.918.518.8844500 2019-07-26T00:00:0018.9519.218.7819.0378500 2019-07-29T00:00:0018.751918.518.8845500 2019-07-30T00:00:0018.9818.9818.418.981000 2019-07-31T00:00:0018.5318.8718.5118.891500 2019-08-01T00:00:0018.7818.7918.2518.2872000 2019-08-02T00:00:0018.1218.481818.1948000 2019-08-05T00:00:0017.8518.4417.8518.0622500 2019-08-06T00:00:001818.0317.817.9333000 2019-08-07T00:00:0017.717.7817.3517.734500 2019-08-08T00:00:0016.717.3516.716.91186500 2019-08-09T00:00:00171716.516.54211500 2019-08-16T00:00:0016.0516.215.615.8157500 2019-08-19T00:00:0015.7516.8115.5316.66227500 2019-08-20T00:00:0016.0617.4916.0616.6125000 2019-08-21T00:00:0016.1616.816.1616.67147500 2019-08-22T00:00:0017.217.6616.817.111231000 2019-08-23T00:00:0017.217.4916.717.03577500 2019-08-26T00:00:001717.0916.816.95376500 2019-08-27T00:00:0016.717.8816.717.58158000 2019-08-28T00:00:0017.218.517.218.25338500 2019-08-29T00:00:0017.7518.0517.717.9943500 2019-08-30T00:00:0017.517.817.2217.778000 2019-09-02T00:00:0017.551817.517.54268000 2019-09-03T00:00:0017.0618.2417.0617.73166000 2019-09-04T00:00:0017.7518.217.518.1121000 2019-09-05T00:00:0018.418.418182000 2019-09-06T00:00:001818.351818.123000 2019-09-11T00:00:0018.118.718.0518.4652500 2019-09-12T00:00:0018.518.7918.2518.4936000 2019-09-13T00:00:0018.1619.451818.73118500 2019-09-16T00:00:0018.518.7518.518.7346500 2019-09-17T00:00:0018.618.818.5818.6524000 2019-09-18T00:00:0018.2518.518.2118.4310500 2019-09-19T00:00:0018.2118.618.2118.3117500 2019-09-20T00:00:0018.518.6718.0418.2110000 2019-09-23T00:00:0018.218.3217.9818.2115000 2019-09-24T00:00:001818.381818.211000 2019-09-25T00:00:0017.761817.6117.9711500 2019-09-26T00:00:0017.7817.917.617.7159000 2019-09-27T00:00:0017.2517.9917.2517.931500 2019-09-30T00:00:0017.917.917.5417.5958000 2019-10-01T00:00:0017.617.8417.5317.7729500 2019-10-02T00:00:0017.81817.7817.8181500 2019-10-03T00:00:0017.9218.117.717.76436500 2019-10-04T00:00:0017.4217.9417.4217.74834500 2019-10-07T00:00:0017.818.517.818.311318000 2019-10-08T00:00:0018.41918.0318.541136500 2019-10-09T00:00:0018.2518.7718.1518.65943500 2019-10-10T00:00:0018.719.0518.618.841732500 2019-10-11T00:00:0018.9918.9918.4918.53935000 2019-10-14T00:00:0018.518.517.5317.711224000 2019-10-15T00:00:0017.7617.7617.417.44372000 2019-10-16T00:00:0017.517.8417.517.712098000 2019-10-17T00:00:0018.1518.1517.5517.61277500 2019-10-18T00:00:0017.5517.8217.2517.41246500 2019-10-21T00:00:0017.2517.3417.0617.23127500 2019-10-22T00:00:0017.517.7517.2517.58154000 2019-10-23T00:00:0017.717.9617.6517.6646000 2019-10-24T00:00:0017.71817.717.86119000 2019-10-25T00:00:0017.917.917.817.8455500 2019-10-28T00:00:00181817.7617.99119500 2019-10-29T00:00:0017.991817.817.94164500 2019-10-30T00:00:0017.81817.681819000 2019-10-31T00:00:00181817.7517.95189500 2019-11-01T00:00:0017.651817.6518314000 2019-11-04T00:00:0018.218.217.9518.1385500 2019-11-05T00:00:0018.118.2517.9118.17304500 2019-11-06T00:00:0018.218.21818.05157000 2019-11-07T00:00:001818.117.9218119500 2019-11-08T00:00:0018.0118.0117.9117.94276500 2019-11-11T00:00:0018.4518.4517.917.971469500 2019-11-12T00:00:0018.0518.2517.517.591605500 2019-11-13T00:00:0017.617.7517.617.74323500 2019-11-14T00:00:0017.6417.8817.6417.771114500 2019-11-15T00:00:0017.7817.8817.5417.8621500 2019-11-18T00:00:0017.9618.817.8718.783434500 2019-11-19T00:00:0018.918.918.418.49629500 2019-11-20T00:00:0018.4118.5118.2518.27469500 2019-11-21T00:00:0018.5918.5917.7517.81486500 2019-11-22T00:00:0017.981817.818563000 2019-11-25T00:00:0017.9518.2517.9118.23293500 2019-11-26T00:00:0018.0518.3517.817.82635000 2019-11-27T00:00:0017.918.1517.918229500 2019-11-28T00:00:0018.0218.41818.05942000 2019-11-29T00:00:0018.218.4918.0318.3582500 2019-12-02T00:00:0018.3219.318.319.272232500 2019-12-03T00:00:0019.4519.518.8118.851382500 2019-12-04T00:00:0019.0919.118.818.95254500 2019-12-05T00:00:001919.31919.2929000 2019-12-06T00:00:0019.1819.419.1219.24849500 2019-12-09T00:00:0019.3919.51919.1771500 2019-12-10T00:00:0019.0519.1818.919.091516500 2019-12-11T00:00:001919.118.8618.881339000 2019-12-12T00:00:00191918.518.69523500 2019-12-13T00:00:0018.6119.0518.61193998500 2019-12-16T00:00:0019.0919.2919.0119.06782000 2019-12-17T00:00:0019.2519.2518.8219.092703500 2019-12-18T00:00:0019.0919.481919.276178500 2019-12-19T00:00:0019.4819.4818.718.84431500 2019-12-20T00:00:0019.0519.118.8618.92152000 2019-12-23T00:00:0018.918.918.5518.5884000 2019-12-24T00:00:0018.8518.8618.518.66559000 2019-12-26T00:00:0018.718.9418.518.78336000 2019-12-27T00:00:0018.8519.7418.5218.62438500 2019-12-30T00:00:0018.818.8918.618.68179500 2019-12-31T00:00:0018.618.818.518.54321000 2020-01-01T00:00:0018.7918.8518.6518.75232000 2020-01-02T00:00:0018.9919.1518.8619844500 2020-01-03T00:00:0019.0519.2318.8518.93438500 2020-01-06T00:00:0018.918.918.4218.63321500 2020-01-07T00:00:0018.8918.8918.5618.69254500 2020-01-08T00:00:0018.5218.8918.3818.49351500 2020-01-09T00:00:0018.861918.6218.91722500 2020-01-10T00:00:0019.0519.9118.9919.915493500 2020-01-13T00:00:0019.8920.9119.8920.9110952000 2020-01-14T00:00:0020.9921.5520.4920.562844000 2020-01-15T00:00:0020.4521.0920.320.974751000 2020-01-16T00:00:0020.9921.7520.9921.182965000 2020-01-17T00:00:0021.2521.4520.7121.122261000 2020-01-20T00:00:0020.8521.1420.720.77489500 2020-01-21T00:00:0020.42120.420.82591500 2020-01-22T00:00:0020.721.0720.3120.561042000 2020-01-23T00:00:0020.752120.520.51672500 2020-01-24T00:00:0020.52120.420.61639000 2020-01-27T00:00:0020.6820.8520.5420.7297500 2020-01-28T00:00:0020.992120.420.5227000 2020-01-29T00:00:0020.6520.720.3520.43540500 2020-01-30T00:00:0020.5520.6220.4520.5995000 2020-01-31T00:00:0020.6420.6520.3520.41703000 2020-02-03T00:00:0020.220.2919.920.02641500 2020-02-04T00:00:0020.2120.3519.9520.24363000 2020-02-06T00:00:0020.3520.820.1220.232082500 2020-02-07T00:00:0020.1220.4819.820.286488000 2020-02-10T00:00:0020.1620.1619.5619.75331500 2020-02-11T00:00:0019.8619.9819.719.86223000 2020-02-12T00:00:0019.920.0619.719.83763500 2020-02-13T00:00:002021.0119.9920.555466500 2020-02-14T00:00:0020.6520.6520.0120.091275500 2020-02-17T00:00:0020.420.419.9520.02373500 2020-02-18T00:00:0019.8620.119.6519.81485000 2020-02-19T00:00:002020.1419.719.731504000 2020-02-20T00:00:0019.752019.7119.74302500 2020-02-21T00:00:0019.819.819.5319.68203500 2020-02-24T00:00:0019.5619.7319.0419.22660000 2020-02-25T00:00:0018.9619.2418.9519.05273000 2020-02-26T00:00:0019.3519.3518.719.12615500 2020-02-27T00:00:0018.919.3518.55191730000 2020-02-28T00:00:0019.1919.1918.7218.82779500 2020-03-02T00:00:001919.4918.919.021070500 2020-03-03T00:00:0019.3419.3418.7518.8619500 2020-03-04T00:00:0018.7618.8518.618.78296500 2020-03-05T00:00:0019.0819.0818.718.76340000 2020-03-06T00:00:0018.6318.7318.618.66333500 2020-03-09T00:00:00181817.3617.892764000 2020-03-10T00:00:0017.9918.2317.918.111093500 2020-03-11T00:00:0018.3518.4917.917.91477000 2020-03-12T00:00:0017.6217.9717.417.68174500 2020-03-13T00:00:0017.1517.817.1117.78225000 2020-03-16T00:00:0017.0517.5617.0517.3844000 2020-03-17T00:00:0017.2517.717.117.15541500 2020-03-18T00:00:0015.9715.9714.4814.51477500 2020-03-19T00:00:0013.6114.413.4314.1440500 2020-03-20T00:00:0014.9415.0514.4514.69402000 2020-03-24T00:00:0014.0614.5913.5913.59104000 2020-03-25T00:00:0013.514.491313.0661000 2020-03-26T00:00:0013.213.713.213.48390500 2020-03-27T00:00:0013.613.91313.8352000 2020-03-30T00:00:0013.513.813.0113.52138500 2020-03-31T00:00:0013.3514.113.3514.01140500 2020-04-01T00:00:001414.0113.5113.69138000 2020-04-02T00:00:0013.8514.4913.6914.25399000 2020-04-03T00:00:0014.314.514.114.43151500 2020-04-06T00:00:0014.214.313.813.99195000 2020-04-07T00:00:0013.9814.4713.9814.3273000 2020-04-08T00:00:0014.1214.5314.1114.4149000 2020-04-09T00:00:0014.3514.9914.3514.67152500 2020-04-10T00:00:0014.515.1914.515.14100500 2020-04-13T00:00:0014.7515.0914.0114.05590500 2020-04-14T00:00:0014.1114.2513.9714916500 2020-04-15T00:00:001414.291414.0294500 2020-04-16T00:00:0014.2114.211414.1467000 2020-04-17T00:00:001414.61414.393219500 2020-04-20T00:00:0014.514.5914.1114.222835000 2020-04-21T00:00:0014.0114.1813.9514.01409500 2020-04-22T00:00:001414.2813.8614.16111500 2020-04-23T00:00:0014.3914.3913.8114.13241500 2020-04-24T00:00:0014.2214.2514.114.222555000 2020-04-27T00:00:0014.1314.21414.09106500 2020-04-28T00:00:0014.114.251414.01768000 2020-04-29T00:00:001414.0513.9413.96197000 2020-04-30T00:00:0013.9214.1913.8114.14198500 2020-05-04T00:00:0014.114.251414.02257500 2020-05-05T00:00:0014.1814.1914.0214.0898500 2020-05-06T00:00:0014.1614.1614.0114.0574000 2020-05-07T00:00:0014.0514.2913.9914133500 2020-05-08T00:00:0014.1514.151414.0543500 2020-05-11T00:00:0014.1514.151414.1429000 2020-05-12T00:00:0014.0114.251414.04332500 2020-05-13T00:00:0014.1514.1514.0214.1451000 2020-05-14T00:00:0014.0914.214.0114.0854500 2020-05-15T00:00:0014.1514.1513.9614.021250500 2020-05-18T00:00:001414.0913.941447500 2020-05-19T00:00:0014.0114.0113.513.86317000 2020-05-20T00:00:0013.9613.9613.5513.68180000 2020-05-21T00:00:0013.8413.913.7613.8354000 2020-05-28T00:00:0013.814.0213.813.99311500 2020-05-29T00:00:0014.0214.1214.0114.02100500 2020-06-01T00:00:0013.8614.1213.8414.06190500 2020-06-02T00:00:0013.9614.3513.9614.18879500 2020-06-03T00:00:0014.1514.251414225000 2020-06-04T00:00:00141413.7513.77201500 2020-06-05T00:00:0013.9113.9813.6613.74259500 2020-06-08T00:00:0013.9713.9713.713.74323000 2020-06-09T00:00:0013.813.813.713.75432000 2020-06-10T00:00:0013.8514.213.7614.161177000 2020-06-11T00:00:0014.314.314.0314.13210000 2020-06-12T00:00:00141413.6513.68736500 2020-06-15T00:00:0013.6113.713.4713.55266000 2020-06-16T00:00:0013.3513.613.3513.52252500 2020-06-17T00:00:0013.7713.913.5613.7342000 2020-06-18T00:00:0013.6113.6513.313.395340500 2020-06-19T00:00:0013.3213.413.313.35133000 2020-06-22T00:00:0013.513.6113.2613.49174500 2020-06-23T00:00:0013.7313.7313.5313.7418000 2020-06-24T00:00:0013.513.8913.513.62608500 2020-06-25T00:00:0013.5113.613.513.51190500 2020-06-26T00:00:0013.5213.5513.313.371175500 2020-06-29T00:00:0013.3213.713.3213.69156000 2020-06-30T00:00:0013.5213.913.4113.71554500 2020-07-01T00:00:0013.713.8913.713.84181500 2020-07-02T00:00:0013.8413.8413.7513.7890500 2020-07-03T00:00:0013.6213.8513.6213.6828500 2020-07-06T00:00:0013.9713.9713.813.92304500 2020-07-07T00:00:0013.9814.1213.9114.1207000 2020-07-08T00:00:0014.0514.21414.16187500 2020-07-09T00:00:0014.215.2214.215.222759000 2020-07-10T00:00:0015.4815.8415.315.38736500 2020-07-13T00:00:0015.3515.6515.3515.651139000 2020-07-14T00:00:0015.4515.6515.415.5345000 2020-07-15T00:00:0015.3715.415.2515.29138500 2020-07-16T00:00:0015.2115.415.0115.3215500 2020-07-17T00:00:0015.315.6515.2515.58282500 2020-07-20T00:00:0015.515.7515.415.69197000 2020-07-21T00:00:0015.515.7415.3515.45177000 2020-07-22T00:00:0015.2115.9515.2115.78379500 2020-07-23T00:00:0015.7515.815.515.592000 2020-07-24T00:00:0015.1915.815.1915.75192000 2020-07-27T00:00:0015.616.115.616563500 2020-07-28T00:00:0016.1516.511616.462597000 2020-07-29T00:00:0016.4516.716.2516.371593500 2020-07-30T00:00:0016.516.7516.2616.671343500 2020-08-03T00:00:0016.7917.716.7517.482855000 2020-08-04T00:00:0017.5518.617.3618.025159500 2020-08-05T00:00:0018.0518.518.0218.171542000 2020-08-06T00:00:0018.2518.317.817.851747500 2020-08-07T00:00:0017.721817.7117.991609500 2020-08-10T00:00:0017.9918.1517.7617.962651000 2020-08-11T00:00:0017.9918.117.8117.93308000 2020-08-12T00:00:0017.918.8517.918.31840000 2020-08-13T00:00:0018.519.6718.2419.676582500 2020-08-17T00:00:0020.7521.1420.3320.72785500 2020-08-18T00:00:0020.72120.2120.22485500 2020-08-19T00:00:0020.1120.2519.5319.653703000 2020-08-20T00:00:0019.5119.819.519.52271500 2020-08-21T00:00:0019.4119.51919.05671000 2020-08-24T00:00:0019.4519.4519.0519.4146500 2020-08-25T00:00:0019.4819.8919.419.7233500 2020-08-26T00:00:0019.4119.8419.3119.51186000 2020-08-27T00:00:0019.8519.8519.5719.64197500 2020-08-28T00:00:0019.8519.9719.6519.8243500 2020-08-31T00:00:0019.719.9919.519.79428500 2020-09-01T00:00:0019.819.8719.5419.8128500 2020-09-02T00:00:0019.952019.6519.77788000 2020-09-03T00:00:0019.7720.119.6520.04305500 2020-09-04T00:00:0020.0120.0119.819.89339000 2020-09-07T00:00:0019.8719.8719.5719.7180500 2020-09-08T00:00:0019.9519.9519.419.48976500 2020-09-09T00:00:0019.5119.719.2519.3801500 2020-09-10T00:00:0019.519.919.3319.531482000 2020-09-11T00:00:0019.619.8619.3219.391180000 2020-09-14T00:00:0019.519.519.0519.13343500 2020-09-15T00:00:0019.1519.2519.0219.09127500 2020-09-16T00:00:0019.119.1919.0619.0775500 2020-09-17T00:00:0019.6519.6519.1219.17668500 2020-09-18T00:00:0019.219.3519.219.31638000 2020-09-21T00:00:0019.319.3519.0219.13175500 2020-09-22T00:00:0019.1519.418.9119.01131000 2020-09-23T00:00:001919.1518.919.0574000 2020-09-24T00:00:001919.0518.841945000 2020-09-25T00:00:0018.8219.2918.8118.9919283500 2020-09-28T00:00:0019.0119.0118.5518.6202500 2020-09-29T00:00:0018.5118.918.5118.9126500 2020-09-30T00:00:0018.818.818.518.5238000 2020-10-01T00:00:0018.4218.6418.4118.52958500 2020-10-02T00:00:0018.4118.518.318.3251000 2020-10-05T00:00:0018.2518.4917.518.05278500 2020-10-06T00:00:0018.118.4118.0618.3773000 2020-10-07T00:00:0018.518.818.0118.21210000 2020-10-08T00:00:00181817.5117.981452500 2020-10-09T00:00:00181817.718172500 2020-10-12T00:00:0017.9918.1117.8117.9540000 2020-10-13T00:00:0017.9518.0817.817.8391500 2020-10-14T00:00:0017.9918.0117.841891000 2020-10-15T00:00:0018.0918.5518.0918.52200500 2020-10-16T00:00:0018.5518.618.518.5591000 2020-10-19T00:00:0018.6919.0518.518.99231000 2020-10-20T00:00:001919.2518.9519315000 2020-10-21T00:00:0019.2419.4418.9419.281673500 2020-10-22T00:00:0019.3920.319.3719.98638000 2020-10-23T00:00:0020.0920.1119.619.65578500 2020-10-26T00:00:0019.819.8919.6519.83287000 2020-10-27T00:00:0019.6219.819.319.39927000 2020-10-28T00:00:0019.519.6719.1719.26150000 2020-10-29T00:00:0019.1119.218.0118.73904000 2020-11-02T00:00:0018.7418.518.1518.41240000 2020-11-03T00:00:0018.7918.7918.518.593007500 2020-11-04T00:00:0018.7918.9818.518.51209000 2020-11-05T00:00:0018.81918.6118.97543000 2020-11-06T00:00:00191918.7618.8327500 2020-11-09T00:00:0018.7518.9518.5618.7587000 2020-11-10T00:00:0018.951918.618.66297000 2020-11-11T00:00:0018.721918.718.82596500 2020-11-12T00:00:0018.8218.8218.4118.48490500 2020-11-13T00:00:0018.4818.6418.318.5367000 2020-11-16T00:00:0018.6118.7818.6118.66175000 2020-11-17T00:00:0018.7518.7518.6518.7254000 2020-11-18T00:00:0018.6518.718.418.5308000 2020-11-19T00:00:0018.518.7318.518.691168000 2020-11-20T00:00:0018.618.7418.5718.6342500 2020-11-23T00:00:0018.5218.618.4118.43309500 2020-11-24T00:00:0018.5318.718.518.552000 2020-11-25T00:00:0018.5118.7318.5118.6417000 2020-11-26T00:00:0018.7418.8918.7418.85326000 2020-11-27T00:00:0018.818.9818.818.8884000 2020-11-30T00:00:0018.9419.4918.9419.331487000 2020-12-01T00:00:0019.419.519.2819.441165500 2020-12-02T00:00:0019.4119.7419.3519.381217000 2020-12-03T00:00:0019.1519.719.1519.55356500 2020-12-04T00:00:0019.619.9519.619.91715500 2020-12-07T00:00:0019.619.819.5519.71542000 2020-12-08T00:00:0019.719.7419.5119.6108500 2020-12-09T00:00:0019.4619.819.419.47389000 2020-12-10T00:00:0019.519.7519.4119.71654500 2020-12-11T00:00:0019.619.9219.4619.81248500 2020-12-14T00:00:0019.720.0519.620222000 2020-12-15T00:00:0020.0521.212020.751439000 2020-12-16T00:00:0020.5522.220.721.782676000 2020-12-17T00:00:0021.7522.521.7522.141390500 2020-12-18T00:00:0022.1522.522222.371142000 2020-12-21T00:00:0022.3522.522.0522.24686500 2020-12-22T00:00:0022.1622.5921.922.14701000 2020-12-23T00:00:0021.922.221.922161500 2020-12-24T00:00:0021.922.3821.922.11428500 2020-12-28T00:00:0022.3922.7922.2122.318500000 2020-12-29T00:00:0022.3123.2522.2523.21765500 2020-12-30T00:00:0023.323.5923.1123.41749500 2020-12-31T00:00:0023.223.4723.223.39332500 2021-01-01T00:00:0023.423.7523.3123.41332000 2021-01-04T00:00:0023.523.522.7522.99275500 2021-01-05T00:00:0022.822.822.522.61796500 2021-01-06T00:00:0022.5422.922.5422.72127000 2021-01-07T00:00:0022.6123.122.622.971445000 2021-01-08T00:00:0022.824.0922.5823.672983000 2021-01-11T00:00:0023.2323.923.2323.52411500 2021-01-12T00:00:0023.523.8523.1623.29320500 2021-01-13T00:00:0023.523.6423.4523.51085000 2021-01-14T00:00:0023.523.52323.39196500 2021-01-15T00:00:0023.3223.923.223.5155500 2021-01-18T00:00:0023.224.2323.123.77904500 2021-01-19T00:00:0023.5223.8523.4323.56159000 2021-01-20T00:00:0023.5523.623.2123.34254500 2021-01-21T00:00:0023.4923.523.2123.32133500 2021-01-22T00:00:0023.523.523.1623.3857000 2021-01-25T00:00:0023.4823.8523.4823.71538500 2021-01-26T00:00:0023.5123.7523.423.5469000 2021-01-27T00:00:0023.523.523.2223.34286500 2021-01-28T00:00:0023.032523.0324.493125500 2021-01-29T00:00:0024.925.224.4224.52931000 2021-02-01T00:00:0024.624.824.0124.26277500 2021-02-02T00:00:0024.2424.324.0124.24171000 2021-02-03T00:00:0024.324.524.1524.2288000 2021-02-04T00:00:0024.7824.7824.0224.18153500 2021-02-08T00:00:0024.1824.2423.7523.9685500 2021-02-09T00:00:0023.7923.923.523.63271500 2021-02-10T00:00:0023.5223.923.3523.64175500 2021-02-11T00:00:0023.423.6523.0323.3997500 2021-02-12T00:00:0023.0223.5622.723.03143000 2021-02-15T00:00:0023.124.7523.124.757659500 2021-02-16T00:00:0025.525.724.924.983019500 2021-02-17T00:00:0025.225.2524.7925.011211000 2021-02-18T00:00:0025.0225.2524.3224.491301000 2021-02-19T00:00:0024.524.7924.1524.7970500 2021-02-22T00:00:0024.924.924.624.71333000 2021-02-23T00:00:0024.5124.823.8524.041215500 2021-02-24T00:00:0024.2924.4823.7523.81131500 2021-02-25T00:00:0024.4924.4924.224.3311000 2021-02-26T00:00:0024.224.4723.8524.23748500 2021-03-01T00:00:0024.2524.4623.9124.27351500 2021-03-02T00:00:0024.2724.5223.9824920000 2021-03-03T00:00:0024.3924.3923.924454000 2021-03-04T00:00:0023.8524.0423.823.97547500 2021-03-05T00:00:002424.123.924.09853500 2021-03-08T00:00:0024.4924.523.7623.9499000 2021-03-09T00:00:0023.9124.2523.823.91285000 2021-03-10T00:00:0023.952423.823.88593000 2021-03-11T00:00:0023.9124.0923.523.54263000 2021-03-12T00:00:0023.824.523.6423.97350000 2021-03-15T00:00:0024.3924.423.924.01592500 2021-03-16T00:00:0024.2824.2823.9824.07273500 2021-03-17T00:00:0024.224.292424.03839000 2021-03-18T00:00:0024.1124.1223.923.972873000 2021-03-19T00:00:0020.2520.972020.45979000 2021-03-22T00:00:0020.1520.319.519.92658500 2021-03-24T00:00:0019.8520.319.8320.14298000 2021-03-25T00:00:0020.120.2920.0520.2460500 2021-03-26T00:00:0020.120.1419.919.95580500 2021-03-29T00:00:0019.819.9819.2719.52245000 2021-03-30T00:00:0019.419.5519.319.47124000 2021-03-31T00:00:0019.519.6619.419.54382500 2021-04-01T00:00:0019.7419.7419.2519.2792500 2021-04-02T00:00:0019.0119.61919.54721500 2021-04-05T00:00:0019.519.519.219.43224500 2021-04-06T00:00:0018.7719.4518.7719.16873000 2021-04-07T00:00:0018.8219.218.8219178000 2021-04-08T00:00:0018.9619.0918.8618.96239500 2021-04-09T00:00:0018.9119.4518.8819.14208000 2021-04-12T00:00:001919.118.9519807000 2021-04-13T00:00:0019.0119.1919.0119.1479500 2021-04-14T00:00:0019.1119.4719.1119.2757500 2021-04-15T00:00:0019.3419.3419.119.11150500 2021-04-16T00:00:0019.3819.3919.219.3436500 2021-04-19T00:00:0019.1519.3318.919.1161000 2021-04-20T00:00:0019.319.319.0519.365500 2021-04-21T00:00:0019.1519.321919.09440000 2021-04-22T00:00:0019.1519.919.1519.62636000 2021-04-23T00:00:0019.6920.1919.4520.07306500 2021-04-26T00:00:0019.992019.719.94214000 2021-04-27T00:00:002020.119.819.95112500 2021-04-28T00:00:0019.952019.7519.8489500 2021-04-29T00:00:0019.7519.9819.5719.65105000 2021-04-30T00:00:0019.6519.9919.5319.8336000 2021-05-03T00:00:0019.5619.919.5519.5975000 2021-05-04T00:00:0019.6119.9419.6119.8784000 2021-05-05T00:00:0019.8520.0519.720335000 2021-05-06T00:00:002020.1319.820.0172500 2021-05-17T00:00:0020.2420.2419.8320264000 2021-05-18T00:00:002020.0919.9320357000 2021-05-19T00:00:0019.842019.8419.95363000 2021-05-20T00:00:0019.9320.4919.9320.23117000 2021-05-21T00:00:0020.2220.4420.120.2523500 2021-05-24T00:00:0020.2520.9920.2520.53436500 2021-05-25T00:00:0020.9320.9320.420.84174000 2021-05-26T00:00:0020.921.4420.921.33826000 2021-05-27T00:00:0021.1921.721.1921.64452000 2021-05-28T00:00:0021.321.6521.221.52317000 2021-05-31T00:00:0021.6921.9621.5521.92212000 2021-06-01T00:00:0021.62221.6521.97246500 2021-06-02T00:00:0022.1822.2521.7822.21685000 2021-06-03T00:00:0021.8522.3421.8522.21110500 2021-06-04T00:00:0022.322.322.122.1987000 2021-06-07T00:00:0022.0522.9922.0122.55313500 2021-06-08T00:00:0022.8922.92222.09214500 2021-06-09T00:00:0022.1122.521.9222.01440000 2021-06-10T00:00:0022.0522.4422.0222.15512000 2021-06-11T00:00:0022.0922.322.0922.21222500 2021-06-14T00:00:0022.4922.512222.32674000 2021-06-15T00:00:0022.0722.62222.39827000 2021-06-16T00:00:0022.622.622.1522.23626000 2021-06-17T00:00:0022.2522.4822.122.18421500 2021-06-18T00:00:0022.122.4822.122.4123500 2021-06-21T00:00:0022.522.522.1622.3551000 2021-06-22T00:00:0022.222.4822.222.3465000 2021-06-23T00:00:0022.2522.4822.2222.2899500 2021-06-24T00:00:0022.1222.4822.1222.488500 2021-06-25T00:00:0022.3922.522.2722.39184000 2021-06-28T00:00:0022.2122.422.1822.26174000 2021-06-29T00:00:0022.422.722.2522.5272000 2021-06-30T00:00:0022.522.8822.522.73154000 2021-07-01T00:00:0022.992322.5622.85275500 2021-07-02T00:00:0022.6222.922.622.7844500 2021-07-05T00:00:0022.622.652222.05715500 2021-07-06T00:00:0022.1522.221.0121.39631500 2021-07-07T00:00:0021.4421.521.2521.38189500 2021-07-08T00:00:0021.621.7321.221.58134500 2021-07-09T00:00:0021.7421.7521.3921.622500 2021-07-12T00:00:0021.7421.7421.2521.36211500 2021-07-13T00:00:0021.1421.4921.1421.49102500 2021-07-14T00:00:0021.321.4821.221.25335500 2021-07-15T00:00:0021.2521.421.2321.3293000 2021-07-16T00:00:0021.321.3521.2521.28169000 2021-07-19T00:00:0021.5421.6921.3121.6133500 2021-07-23T00:00:0021.6421.921.421.8114500 2021-07-26T00:00:0021.752221.6721.99274000 2021-07-27T00:00:0021.622.221.622146500 2021-07-28T00:00:002222.2521.922159500 2021-07-29T00:00:0021.92221.5221.84121000 2021-07-30T00:00:0022.122.1121.8521.9969000 2021-08-02T00:00:0021.8622.521.8622.47185500 2021-08-03T00:00:0022.2122.32222.2164000 2021-08-04T00:00:0022.222.222.122.1446500 2021-08-05T00:00:0022.422.492222.1570500 2021-08-06T00:00:0022.1622.322.1522.26314500 2021-08-09T00:00:0022.4322.432222.1155500 2021-08-10T00:00:002222.062222.01111000 2021-08-11T00:00:0022.0222.2321.6521.81132500 2021-08-12T00:00:0021.9922.120.920.981248500 2021-08-13T00:00:0020.7620.7620.520.7220500 2021-08-16T00:00:0020.4120.62020.19462500 2021-08-17T00:00:0020.2220.5920.2220.4123000 2021-08-20T00:00:0020.3520.5920.1120.39129000 2021-08-23T00:00:0020.420.820.3920.77159000 2021-08-24T00:00:0020.9720.9720.820.9194000 2021-08-25T00:00:0020.5620.7520.520.7148000 2021-08-26T00:00:0020.5620.620.4120.4546500 2021-08-27T00:00:0020.3320.7520.1720.4874500 2021-08-30T00:00:0020.4120.620.3620.44138000 2021-08-31T00:00:0020.4520.6520.4520.5117500 2021-09-01T00:00:0020.4520.6920.4520.6880000 2021-09-02T00:00:0020.620.620.3920.4395500 2021-09-03T00:00:0020.6720.720.3720.4346000 2021-09-06T00:00:0020.4320.520.3220.435000 2021-09-07T00:00:0020.2120.9220.2120.85232500 2021-09-08T00:00:0020.8520.8520.520.786000 2021-09-09T00:00:0020.562120.5620.9947500 2021-09-10T00:00:0021222121.8202500 2021-09-13T00:00:0021.9121.9321.621.8551000 2021-09-14T00:00:0021.882221.5822182500 2021-09-15T00:00:0021.822.521.7422.19316000 2021-09-16T00:00:0022.1622.5522.1522.4553000 2021-09-17T00:00:0022.4824.122.4823.221215500 2021-09-20T00:00:0022.9823.4522.422.43388500 2021-09-21T00:00:0022.9623.222.522.53286000 2021-09-22T00:00:0022.9823.0522.422.88380000 2021-09-23T00:00:0023.4123.4922.5522.8853500 2021-09-24T00:00:0022.522.8722.422.53209000 2021-09-27T00:00:0022.5322.9721.521.93385000 2021-09-28T00:00:0022.0122.4521.822.3293500 2021-09-29T00:00:0022.3723.3821.522.26418500 2021-09-30T00:00:0022.2122.822.222.6987500 2021-10-01T00:00:0022.2823.2322.2822.9487500 2021-10-04T00:00:0022.3522.922.2522.856527500 2021-10-05T00:00:0022.522.622.422.5234500 2021-10-06T00:00:0022.522.552222.08162000 2021-10-07T00:00:0022.2422.3522.0822.3233500 2021-10-08T00:00:002222.442222.0326000 2021-10-11T00:00:0021.8122.4521.8122.1381000 2021-10-12T00:00:0021.8122.3521.722.27109500 2021-10-13T00:00:0022.523.2522.222.21121000 2021-10-14T00:00:0022.9723.2522.523.17321000 2021-10-15T00:00:0023.3823.4422.7522.98115000 2021-10-18T00:00:0023.2624.722.2724.091253500 2021-10-20T00:00:0024.724.9924.524.55495000 2021-10-21T00:00:0024.9525.22424.611391000 2021-10-22T00:00:0024.0624.6123.9824.2221500 2021-10-25T00:00:0023.423.7522.7522.91172000 2021-10-26T00:00:0022.5122.92222.09439500 2021-10-27T00:00:0022.3522.9422.3522.5324000 2021-10-28T00:00:0022.4122.7722.2522.55156500 2021-10-29T00:00:0022.823.222.423.12103500 2021-11-01T00:00:0023.2223.2222.5122.95375000 2021-11-02T00:00:002323.42323.0381500 2021-11-03T00:00:00232322.922.923500 2021-11-04T00:00:0022.9123.122.9123.0965500 2021-11-05T00:00:0022.8123.322.8123.2723500 2021-11-08T00:00:0022.923.1922.923.16292000 2021-11-09T00:00:0022.752322.7522.97182500 2021-11-10T00:00:0023.223.62323.0159000 2021-11-11T00:00:0023.123.1522.6522.77162500 2021-11-12T00:00:0022.7522.7522.5222.6124000 2021-11-15T00:00:0022.5622.8922.422.7845500 2021-11-16T00:00:0022.9723.322.422.51325500 2021-11-17T00:00:0022.9923.422.9923.0391000 2021-11-18T00:00:0023.423.423.2123.3730000 2021-11-19T00:00:0023.4924.0523.2523.96317500 2021-11-22T00:00:0024.124.623.9624.01351000 2021-11-23T00:00:0024.324.323.4223.54137000 2021-11-24T00:00:0023.623.622.5123.02110000 2021-11-25T00:00:0022.923.2422.62347500 2021-11-26T00:00:0022.9123.7722.7522.98253500 2021-11-29T00:00:0023.1123.7523.0223.49100500 2021-11-30T00:00:0023.692423.323.71232500 2021-12-01T00:00:0023.0223.9923.0223.4533500 2021-12-02T00:00:0023.2523.2522.0622.34195000 2021-12-03T00:00:0022.3422.9522.3422.720500 2021-12-06T00:00:0022.722.922.722.895500 2021-12-07T00:00:002323.1622.723.1115500 2021-12-08T00:00:0023.0123.0122.522.841000 2021-12-09T00:00:0022.722.722.322.6725500 2021-12-10T00:00:0022.522.52222.25141000 2021-12-13T00:00:002222.121.9122.0781000 2021-12-14T00:00:0021.7622.6821.7622.4128500 2021-12-15T00:00:0022.6222.9522.322.7828500 2021-12-16T00:00:0022.3522.42222.02224000 2021-12-17T00:00:0022.0322.4822.0322.449000 2021-12-20T00:00:002222.582222.5650500 2021-12-21T00:00:0022.4922.492222151000 2021-12-22T00:00:0022.4822.4821.922.02103000 2021-12-23T00:00:0021.622.3121.622.114000 2021-12-24T00:00:0022.2522.2521.8521.9113000 2021-12-27T00:00:002222.52222.4639500 2021-12-28T00:00:0022.522.52222132000 2021-12-29T00:00:0022.0222.3922.0122.298000 2021-12-30T00:00:0022.322.32222.0178500 2021-12-31T00:00:0022.4422.4421.9622.0255500 2022-01-03T00:00:0022.4222.4222.0522.250000 2022-01-04T00:00:0022.0222.32222.22134500 2022-01-05T00:00:0022.6422.7122.122.25157000 2022-01-06T00:00:0022.422.422.122.3267000 2022-01-07T00:00:0022.322.722.2522.62158500 2022-01-10T00:00:0022.6823.422.5923.06438500 2022-01-11T00:00:0022.7523.5922.623.1134000 2022-01-12T00:00:0023.1523.523.1523.270500 2022-01-13T00:00:0023.123.12323.1106000 2022-01-14T00:00:0023.123.723.123.5144000 2022-01-17T00:00:0023.3523.7523.3523.5561000 2022-01-18T00:00:0023.1723.5723.1723.3140000 2022-01-19T00:00:0023.123.623.123.1351000 2022-01-20T00:00:0022.9123.2522.123.182515500 2022-01-21T00:00:0023.123.42323.392506000 2022-01-24T00:00:0023.323.323.0423.12565500 2022-01-25T00:00:0023.2523.2523.123.142547000 2022-01-26T00:00:0023.223.222.932350500 2022-01-27T00:00:002323.05232311500 2022-01-28T00:00:002323.3522.92340000 2022-01-31T00:00:0023.4923.6523.323.5750500 2022-02-01T00:00:0023.5523.6123.3123.31190000 2022-02-02T00:00:0023.0523.5523.0523.52133500 2022-02-03T00:00:0023.523.8523.523.5427000 2022-02-04T00:00:0023.7523.7523.2523.3565500 2022-02-07T00:00:0023.123.523.0123.0592500 2022-02-08T00:00:0023.223.3822.9923.01155000 2022-02-09T00:00:0023.123.422.9923.021182500 2022-02-10T00:00:0023.0223.0222.922.92415000 2022-02-11T00:00:0023.4823.7822.922.91231000 2022-02-14T00:00:0023.423.422.9123.18110000 2022-02-15T00:00:0023.423.521.4521.472260000 2022-02-16T00:00:0021.4721.4720.520.59461000 2022-02-17T00:00:0020.5120.5520.0720.23185000 2022-02-18T00:00:0020.4920.6520.1520.25225000 2022-02-21T00:00:0020.3220.3219.919.96333000 2022-02-22T00:00:0019.92019.7519.83108500 2022-02-23T00:00:0019.7119.9519.119.560000 2022-02-24T00:00:0019.519.518.519389500 2022-02-25T00:00:001919.31919.295500 2022-02-28T00:00:0019.2619.2619.0419.2465500 2022-03-01T00:00:0019.4919.4919.219.4719000 2022-03-02T00:00:0019.1119.5919.1119.5133500 2022-03-03T00:00:0019.519.519.0119.1160500 2022-03-04T00:00:0019.1419.4419.1419.267500 2022-03-07T00:00:0019.219.218.81951500 2022-03-08T00:00:00191918.5118.8162000 2022-03-09T00:00:0018.751918.718.8631000 2022-03-10T00:00:001919.1518.8518.86567500 2022-03-11T00:00:0018.761918.518.9141000 2022-03-14T00:00:0018.718.9118.518.5143500 2022-03-15T00:00:0018.7518.7518.2518.4840000 2022-03-16T00:00:0018.5518.6218.418.58112000 2022-03-17T00:00:0018.4618.618.4618.4958500 2022-03-18T00:00:0018.2118.618.2118.4243500 2022-03-21T00:00:0019.2419.2718.2518.461000 2022-03-22T00:00:0018.4218.518.4218.53500 2022-03-24T00:00:0018.5518.718.518.523000 2022-03-25T00:00:0018.618.718.3318.4551000 2022-03-28T00:00:0018.4618.9518.4618.7416500 2022-03-29T00:00:0018.9818.9918.718.8859000 2022-03-30T00:00:0018.7518.9418.5218.7913500 2022-03-31T00:00:0018.618.918.518.85188000 2022-04-01T00:00:0018.819.1518.819.03188500 2022-04-04T00:00:0018.8418.8518.618.6425500 2022-04-05T00:00:0018.718.718.518.59500 2022-04-06T00:00:0018.961918.6518.7543000 2022-04-07T00:00:0018.318.8518.318.596500 2022-04-08T00:00:0018.9919.2518.7518.99277000 2022-04-11T00:00:0019.0919.519.0519.42175000 2022-04-12T00:00:0019.4519.519.1519.4791000 2022-04-13T00:00:0019.619.619.1519.1941000 2022-04-14T00:00:0019.519.7319.2519.5580000 2022-04-15T00:00:0019.619.7519.619.7495000 2022-04-18T00:00:0019.2919.7819.2919.7851500 2022-04-19T00:00:0019.7819.7819.319.32117000 2022-04-20T00:00:0019.4919.819.0519.57200500 2022-04-21T00:00:0019.520.7319.520.24989500 2022-04-22T00:00:0020.4920.4919.5520.02113000 2022-04-25T00:00:0019.8120.519.82093500 2022-04-26T00:00:0020.4620.4619.620.2121500 2022-04-27T00:00:002020.219.720.0278000 2022-04-28T00:00:0019.752019.752076000 2022-05-06T00:00:0019.752019.719.8339500 2022-05-09T00:00:0019.5119.5118.918.91165500 2022-05-10T00:00:0018.71918.718.9527500 2022-05-11T00:00:0019.119.118.2718.3223500 2022-05-12T00:00:0018.2618.317.9518173000 2022-05-13T00:00:0018.0118.31818.25205500 2022-05-16T00:00:0018.0118.2517.817.9142500 2022-05-17T00:00:001818.3181819500 2022-05-18T00:00:0018.2418.6718.2418.6638000 2022-05-19T00:00:0018.2518.818.2518.7825000 2022-05-20T00:00:0018.519.0218.518.8859500 2022-05-23T00:00:0018.2318.7918.2318.7534000 2022-05-24T00:00:0018.518.6118.518.5124000 2022-05-25T00:00:0018.5118.511818.4575000 2022-05-26T00:00:0018.0618.51818.4786000 2022-05-27T00:00:0018.891918.618.75341000 2022-05-30T00:00:0018.751918.518.989000 2022-05-31T00:00:0018.418.7518.418.4123000 2022-06-01T00:00:0018.518.518.218.4215500 2022-06-02T00:00:0018.1218.241818.24106000 2022-06-03T00:00:0017.817.817.0217.28144000 2022-06-06T00:00:0017.0717.517.0717.4411000 2022-06-07T00:00:0017.517.5917.1317.13527000 2022-06-08T00:00:0017.4317.5217.1317.5555000 2022-06-09T00:00:0017.7817.8917.517.5389500 2022-06-10T00:00:0017.217.717.1517.737500 2022-06-13T00:00:0017.517.51717.0257000 2022-06-14T00:00:001717.391717.3886000 2022-06-15T00:00:0017.3217.517.317.4928500 2022-06-16T00:00:0017.3217.9917.3117.9268500 2022-06-17T00:00:0017.81817.517.99120500 2022-06-20T00:00:00181817.5517.81219000 2022-06-21T00:00:0017.8517.8617.517.64343000 2022-06-22T00:00:0017.717.9817.717.97138500 2022-06-23T00:00:0017.9818.117.8217.98157000 2022-06-24T00:00:0017.6317.9817.117.4552000 2022-06-27T00:00:0017.2117.517.2117.5700000 2022-06-28T00:00:0017.217.417.0317.3357500 2022-06-29T00:00:0017.1617.3316.816.99232000 2022-06-30T00:00:0017.1717.517.0517.4375500 2022-07-01T00:00:0017.0917.3917.0917.258000 2022-07-04T00:00:0016.9617.2416.9617.163000 2022-07-05T00:00:0016.917.0916.8516.8817500 2022-07-06T00:00:0017.1617.17171710500 2022-07-07T00:00:0017.2917.3417.0517.26000 2022-07-13T00:00:0017.2417.9516.917.4712500 2022-07-14T00:00:0017.517.6517.2617.6513000 2022-07-15T00:00:0017.717.9517.4517.710500 2022-07-18T00:00:0017.2517.617.2517.63000 2022-07-19T00:00:0017.2617.416.7617.450500 2022-07-20T00:00:0017.417.416.8617.392000 2022-07-21T00:00:0017.2817.2816.9617.081500 2022-07-22T00:00:0016.817.2416.751712000 2022-07-25T00:00:00171717171000 2022-07-26T00:00:0016.6316.916.6216.7120000 2022-07-27T00:00:0016.916.916.6116.768000 2022-07-28T00:00:0016.5516.816.516.55130500 2022-07-29T00:00:0016.616.616.5816.64000 2022-08-01T00:00:0016.6116.7916.6116.796000 2022-08-02T00:00:0016.5116.9316.516.5423000 2022-08-03T00:00:0016.5517.2516.417.2185500 2022-08-04T00:00:0016.851716.7516.969000 2022-08-05T00:00:0017.0117.316.917.2529500 2022-08-10T00:00:0017.4317.517.3617.564000 2022-08-11T00:00:0017.517.5517.3517.4910000 2022-08-12T00:00:0017.591817.517.7368000 2022-08-15T00:00:0017.7518.6717.7518.52760500 2022-08-16T00:00:0018.5318.5318.0518.1974500 2022-08-17T00:00:0018.3519.5518.0519.042054000 2022-08-18T00:00:001919.0518.8818.99432000 2022-08-19T00:00:001919.21919.01128000 2022-08-22T00:00:0018.9919.2418.918.99196500 2022-08-23T00:00:0019.2519.3519.0519.25398500 2022-08-24T00:00:0019.2519.251919.252520500 2022-08-25T00:00:0019.2519.2518.518.542979500 2022-08-26T00:00:00191918.2518.371866500 2022-08-29T00:00:0018.0118.9818.0118.822000 2022-08-30T00:00:0018.818.91818.18175000 2022-08-31T00:00:0018.2518.3618.118.1794500 2022-09-01T00:00:0018.6818.9918.3118.6243000 2022-09-02T00:00:0018.518.818.3518.7952000 2022-09-05T00:00:0018.5718.618.518.535500 2022-09-06T00:00:0018.618.8518.3118.7934000 2022-09-07T00:00:0018.918.9718.618.7236000 2022-09-08T00:00:0018.9418.9918.518.7836000 2022-09-09T00:00:0018.9518.9518.5118.7250500 2022-09-12T00:00:0018.5118.6418.3318.644500 2022-09-13T00:00:0018.3418.6218.2518.41611000 2022-09-14T00:00:0018.4118.4118.1718.2212500 2022-09-15T00:00:0018.418.518.0218.0673500 2022-09-16T00:00:0018.118.3518.0218.254500 2022-09-19T00:00:0018.2918.321818.0114500 2022-09-20T00:00:0018.0518.0517.817.8319000 2022-09-21T00:00:0017.8117.8517.7817.826500 2022-09-22T00:00:0017.7518.517.618.2540500 2022-09-23T00:00:0018.0118.0118185500 2022-09-26T00:00:001818.0117.917.9431500 2022-09-27T00:00:001818.2117.9518.0713500 2022-09-28T00:00:001818.1517.8518.1195500 2022-09-29T00:00:0017.91817.73188500 2022-09-30T00:00:0017.5418.117.5318.0722500 2022-10-03T00:00:0017.7917.9817.5917.6739500 2022-10-04T00:00:0017.617.9617.2617.5726500 2022-10-05T00:00:0017.5217.717.5217.616000 2022-10-06T00:00:0017.8917.8917.6417.736000 2022-10-07T00:00:0017.5517.817.5517.824000 2022-10-10T00:00:0017.6317.6417.5317.5814000 2022-10-11T00:00:0017.5817.8617.5117.8610000 2022-10-12T00:00:0017.981817.981827500 2022-10-13T00:00:0017.5617.6117.517.53140000 2022-10-14T00:00:0017.7517.7517.5217.5414500 2022-10-17T00:00:0017.617.8317.617.6411000 2022-10-18T00:00:0017.7618.717.7518.25212000 2022-10-19T00:00:0018.3918.7518.318.56427000 2022-10-20T00:00:0018.619.218.5518.878500 2022-10-21T00:00:0018.919.4918.5118.8627000 2022-10-24T00:00:0018.5118.8118.518.721500 2022-10-25T00:00:0019.1419.519.0519.23183500 2022-10-26T00:00:0018.918.9618.518.7550500 2022-10-27T00:00:0019.4419.4918.718.817500 2022-10-28T00:00:0018.9519.118.819.0144500 2022-10-31T00:00:0018.621918.51974000 2022-11-01T00:00:0019.4619.4918.9819190500 2022-11-02T00:00:0019.1819.41919.3413000 2022-11-03T00:00:0019.3919.391919.1523500 2022-11-04T00:00:001919.391919.2177000 2022-11-07T00:00:0019.219.4519.219.448500 2022-11-08T00:00:0019.520.4419.520.02474000 2022-11-10T00:00:0020.22120.220.831238500 2022-11-11T00:00:002121.220.6320.71692500