{
  "fields": [{"type":"int","id":"_id"},{"type":"text","id":"DATE"},{"type":"text","id":"2018-07-03 00:00:00"},{"type":"text","id":"2018-07-04 00:00:00"},{"type":"numeric","id":"2018-07-05 00:00:00"},{"type":"numeric","id":"2018-07-06 00:00:00"},{"type":"numeric","id":"2018-07-09 00:00:00"},{"type":"numeric","id":"2018-07-10 00:00:00"},{"type":"numeric","id":"2018-07-11 00:00:00"},{"type":"numeric","id":"2018-07-12 00:00:00"},{"type":"numeric","id":"2018-07-13 00:00:00"},{"type":"numeric","id":"2018-07-16 00:00:00"},{"type":"numeric","id":"2018-07-17 00:00:00"},{"type":"numeric","id":"2018-07-18 00:00:00"},{"type":"numeric","id":"2018-07-19 00:00:00"},{"type":"numeric","id":"2018-07-20 00:00:00"},{"type":"numeric","id":"2018-07-23 00:00:00"},{"type":"numeric","id":"2018-07-24 00:00:00"},{"type":"numeric","id":"2018-07-26 00:00:00"},{"type":"numeric","id":"2018-07-27 00:00:00"},{"type":"numeric","id":"2018-07-30 00:00:00"},{"type":"numeric","id":"2018-07-31 00:00:00"},{"type":"numeric","id":"2018-08-01 00:00:00"},{"type":"numeric","id":"2018-08-02 00:00:00"},{"type":"numeric","id":"2018-08-03 00:00:00"},{"type":"numeric","id":"2018-08-06 00:00:00"},{"type":"numeric","id":"2018-08-07 00:00:00"},{"type":"numeric","id":"2018-08-08 00:00:00"},{"type":"numeric","id":"2018-08-09 00:00:00"},{"type":"numeric","id":"2018-08-10 00:00:00"},{"type":"numeric","id":"2018-08-13 00:00:00"},{"type":"numeric","id":"2018-08-15 00:00:00"},{"type":"numeric","id":"2018-08-16 00:00:00"},{"type":"numeric","id":"2018-08-17 00:00:00"},{"type":"numeric","id":"2018-08-20 00:00:00"},{"type":"numeric","id":"2018-08-24 00:00:00"},{"type":"numeric","id":"2018-08-27 00:00:00"},{"type":"numeric","id":"2018-08-28 00:00:00"},{"type":"numeric","id":"2018-08-29 00:00:00"},{"type":"numeric","id":"2018-08-30 00:00:00"},{"type":"numeric","id":"2018-08-31 00:00:00"},{"type":"numeric","id":"2018-09-03 00:00:00"},{"type":"numeric","id":"2018-09-04 00:00:00"},{"type":"numeric","id":"2018-09-05 00:00:00"},{"type":"numeric","id":"2018-09-06 00:00:00"},{"type":"numeric","id":"2018-09-07 00:00:00"},{"type":"numeric","id":"2018-09-10 00:00:00"},{"type":"numeric","id":"2018-09-11 00:00:00"},{"type":"numeric","id":"2018-09-12 00:00:00"},{"type":"numeric","id":"2018-09-13 00:00:00"},{"type":"numeric","id":"2018-09-14 00:00:00"},{"type":"numeric","id":"2018-09-17 00:00:00"},{"type":"numeric","id":"2018-09-18 00:00:00"},{"type":"numeric","id":"2018-09-19 00:00:00"},{"type":"numeric","id":"2018-09-24 00:00:00"},{"type":"numeric","id":"2018-09-25 00:00:00"},{"type":"numeric","id":"2018-09-26 00:00:00"},{"type":"numeric","id":"2018-09-27 00:00:00"},{"type":"numeric","id":"2018-09-28 00:00:00"},{"type":"numeric","id":"2018-10-01 00:00:00"},{"type":"numeric","id":"2018-10-02 00:00:00"},{"type":"numeric","id":"2018-10-03 00:00:00"},{"type":"numeric","id":"2018-10-04 00:00:00"},{"type":"numeric","id":"2018-10-05 00:00:00"},{"type":"numeric","id":"2018-10-08 00:00:00"},{"type":"numeric","id":"2018-10-09 00:00:00"},{"type":"numeric","id":"2018-10-10 00:00:00"},{"type":"numeric","id":"2018-10-11 00:00:00"},{"type":"numeric","id":"2018-10-12 00:00:00"},{"type":"numeric","id":"2018-10-15 00:00:00"},{"type":"numeric","id":"2018-10-16 00:00:00"},{"type":"numeric","id":"2018-10-17 00:00:00"},{"type":"numeric","id":"2018-10-18 00:00:00"},{"type":"numeric","id":"2018-10-19 00:00:00"},{"type":"numeric","id":"2018-10-22 00:00:00"},{"type":"numeric","id":"2018-10-23 00:00:00"},{"type":"numeric","id":"2018-10-24 00:00:00"},{"type":"numeric","id":"2018-10-25 00:00:00"},{"type":"numeric","id":"2018-10-26 00:00:00"},{"type":"numeric","id":"2018-10-29 00:00:00"},{"type":"numeric","id":"2018-10-30 00:00:00"},{"type":"numeric","id":"2018-10-31 00:00:00"},{"type":"numeric","id":"2018-11-01 00:00:00"},{"type":"numeric","id":"2018-11-02 00:00:00"},{"type":"numeric","id":"2018-11-05 00:00:00"},{"type":"numeric","id":"2018-11-06 00:00:00"},{"type":"numeric","id":"2018-11-07 00:00:00"},{"type":"numeric","id":"2018-11-08 00:00:00"},{"type":"numeric","id":"2018-11-09 00:00:00"},{"type":"numeric","id":"2018-11-12 00:00:00"},{"type":"numeric","id":"2018-11-13 00:00:00"},{"type":"numeric","id":"2018-11-14 00:00:00"},{"type":"numeric","id":"2018-11-15 00:00:00"},{"type":"numeric","id":"2018-11-16 00:00:00"},{"type":"numeric","id":"2018-11-19 00:00:00"},{"type":"numeric","id":"2018-11-20 00:00:00"},{"type":"numeric","id":"2018-11-22 00:00:00"},{"type":"numeric","id":"2018-11-23 00:00:00"},{"type":"numeric","id":"2018-11-26 00:00:00"},{"type":"numeric","id":"2018-11-27 00:00:00"},{"type":"numeric","id":"2018-11-28 00:00:00"},{"type":"numeric","id":"2018-11-29 00:00:00"},{"type":"numeric","id":"2018-11-30 00:00:00"},{"type":"numeric","id":"2018-12-03 00:00:00"},{"type":"numeric","id":"2018-12-04 00:00:00"},{"type":"numeric","id":"2018-12-05 00:00:00"},{"type":"numeric","id":"2018-12-06 00:00:00"},{"type":"numeric","id":"2018-12-07 00:00:00"},{"type":"numeric","id":"2018-12-10 00:00:00"},{"type":"numeric","id":"2018-12-11 00:00:00"},{"type":"numeric","id":"2018-12-12 00:00:00"},{"type":"numeric","id":"2018-12-13 00:00:00"},{"type":"numeric","id":"2018-12-14 00:00:00"},{"type":"numeric","id":"2018-12-17 00:00:00"},{"type":"numeric","id":"2018-12-18 00:00:00"},{"type":"numeric","id":"2018-12-19 00:00:00"},{"type":"numeric","id":"2018-12-20 00:00:00"},{"type":"numeric","id":"2018-12-21 00:00:00"},{"type":"numeric","id":"2018-12-24 00:00:00"},{"type":"numeric","id":"2018-12-26 00:00:00"},{"type":"numeric","id":"2018-12-27 00:00:00"},{"type":"numeric","id":"2018-12-28 00:00:00"},{"type":"numeric","id":"2018-12-31 00:00:00"},{"type":"numeric","id":"2019-01-02 00:00:00"},{"type":"numeric","id":"2019-01-03 00:00:00"},{"type":"numeric","id":"2019-01-04 00:00:00"},{"type":"numeric","id":"2019-01-07 00:00:00"},{"type":"numeric","id":"2019-01-08 00:00:00"},{"type":"numeric","id":"2019-01-09 00:00:00"},{"type":"numeric","id":"2019-01-10 00:00:00"},{"type":"numeric","id":"2019-01-11 00:00:00"},{"type":"numeric","id":"2019-01-14 00:00:00"},{"type":"numeric","id":"2019-01-15 00:00:00"},{"type":"numeric","id":"2019-01-16 00:00:00"},{"type":"numeric","id":"2019-01-17 00:00:00"},{"type":"numeric","id":"2019-01-18 00:00:00"},{"type":"numeric","id":"2019-01-21 00:00:00"},{"type":"numeric","id":"2019-01-22 00:00:00"},{"type":"numeric","id":"2019-01-23 00:00:00"},{"type":"numeric","id":"2019-01-24 00:00:00"},{"type":"numeric","id":"2019-01-25 00:00:00"},{"type":"numeric","id":"2019-01-28 00:00:00"},{"type":"numeric","id":"2019-01-29 00:00:00"},{"type":"numeric","id":"2019-01-30 00:00:00"},{"type":"numeric","id":"2019-01-31 00:00:00"},{"type":"numeric","id":"2019-02-01 00:00:00"},{"type":"numeric","id":"2019-02-04 00:00:00"},{"type":"numeric","id":"2019-02-06 00:00:00"},{"type":"numeric","id":"2019-02-07 00:00:00"},{"type":"numeric","id":"2019-02-08 00:00:00"},{"type":"numeric","id":"2019-02-11 00:00:00"},{"type":"numeric","id":"2019-02-12 00:00:00"},{"type":"numeric","id":"2019-02-13 00:00:00"},{"type":"numeric","id":"2019-02-14 00:00:00"},{"type":"numeric","id":"2019-02-15 00:00:00"},{"type":"numeric","id":"2019-02-18 00:00:00"},{"type":"numeric","id":"2019-02-19 00:00:00"},{"type":"numeric","id":"2019-02-20 00:00:00"},{"type":"numeric","id":"2019-02-21 00:00:00"},{"type":"numeric","id":"2019-02-22 00:00:00"},{"type":"numeric","id":"2019-02-25 00:00:00"},{"type":"numeric","id":"2019-02-26 00:00:00"},{"type":"numeric","id":"2019-02-27 00:00:00"},{"type":"numeric","id":"2019-02-28 00:00:00"},{"type":"numeric","id":"2019-03-01 00:00:00"},{"type":"numeric","id":"2019-03-04 00:00:00"},{"type":"numeric","id":"2019-03-05 00:00:00"},{"type":"numeric","id":"2019-03-06 00:00:00"},{"type":"numeric","id":"2019-03-07 00:00:00"},{"type":"numeric","id":"2019-03-08 00:00:00"},{"type":"numeric","id":"2019-03-11 00:00:00"},{"type":"numeric","id":"2019-03-12 00:00:00"},{"type":"numeric","id":"2019-03-13 00:00:00"},{"type":"numeric","id":"2019-03-14 00:00:00"},{"type":"numeric","id":"2019-03-15 00:00:00"},{"type":"numeric","id":"2019-03-18 00:00:00"},{"type":"numeric","id":"2019-03-19 00:00:00"},{"type":"numeric","id":"2019-03-20 00:00:00"},{"type":"numeric","id":"2019-03-21 00:00:00"},{"type":"numeric","id":"2019-03-22 00:00:00"},{"type":"numeric","id":"2019-03-25 00:00:00"},{"type":"numeric","id":"2019-03-26 00:00:00"},{"type":"numeric","id":"2019-03-27 00:00:00"},{"type":"numeric","id":"2019-03-28 00:00:00"},{"type":"numeric","id":"2019-03-29 00:00:00"},{"type":"numeric","id":"2019-04-01 00:00:00"},{"type":"numeric","id":"2019-04-02 00:00:00"},{"type":"numeric","id":"2019-04-03 00:00:00"},{"type":"numeric","id":"2019-04-04 00:00:00"},{"type":"numeric","id":"2019-04-05 00:00:00"},{"type":"numeric","id":"2019-04-08 00:00:00"},{"type":"numeric","id":"2019-04-09 00:00:00"},{"type":"numeric","id":"2019-04-10 00:00:00"},{"type":"numeric","id":"2019-04-11 00:00:00"},{"type":"numeric","id":"2019-04-12 00:00:00"},{"type":"numeric","id":"2019-04-15 00:00:00"},{"type":"numeric","id":"2019-04-16 00:00:00"},{"type":"numeric","id":"2019-04-17 00:00:00"},{"type":"numeric","id":"2019-04-18 00:00:00"},{"type":"numeric","id":"2019-04-19 00:00:00"},{"type":"numeric","id":"2019-04-22 00:00:00"},{"type":"numeric","id":"2019-04-23 00:00:00"},{"type":"numeric","id":"2019-04-24 00:00:00"},{"type":"numeric","id":"2019-04-25 00:00:00"},{"type":"numeric","id":"2019-04-26 00:00:00"},{"type":"numeric","id":"2019-04-29 00:00:00"},{"type":"numeric","id":"2019-04-30 00:00:00"},{"type":"numeric","id":"2019-05-02 00:00:00"},{"type":"numeric","id":"2019-05-03 00:00:00"},{"type":"numeric","id":"2019-05-06 00:00:00"},{"type":"numeric","id":"2019-05-08 00:00:00"},{"type":"numeric","id":"2019-05-09 00:00:00"},{"type":"numeric","id":"2019-05-10 00:00:00"},{"type":"numeric","id":"2019-05-13 00:00:00"},{"type":"numeric","id":"2019-05-14 00:00:00"},{"type":"numeric","id":"2019-05-15 00:00:00"},{"type":"numeric","id":"2019-05-16 00:00:00"},{"type":"numeric","id":"2019-05-17 00:00:00"},{"type":"numeric","id":"2019-05-20 00:00:00"},{"type":"numeric","id":"2019-05-21 00:00:00"},{"type":"numeric","id":"2019-05-22 00:00:00"},{"type":"numeric","id":"2019-05-23 00:00:00"},{"type":"numeric","id":"2019-05-24 00:00:00"},{"type":"numeric","id":"2019-05-27 00:00:00"},{"type":"numeric","id":"2019-05-28 00:00:00"},{"type":"numeric","id":"2019-05-29 00:00:00"},{"type":"numeric","id":"2019-05-30 00:00:00"},{"type":"numeric","id":"2019-05-31 00:00:00"},{"type":"numeric","id":"2019-06-03 00:00:00"},{"type":"numeric","id":"2019-06-10 00:00:00"},{"type":"numeric","id":"2019-06-11 00:00:00"},{"type":"numeric","id":"2019-06-12 00:00:00"},{"type":"numeric","id":"2019-06-13 00:00:00"},{"type":"numeric","id":"2019-06-14 00:00:00"},{"type":"numeric","id":"2019-06-17 00:00:00"},{"type":"numeric","id":"2019-06-18 00:00:00"},{"type":"numeric","id":"2019-06-19 00:00:00"},{"type":"numeric","id":"2019-06-20 00:00:00"},{"type":"numeric","id":"2019-06-21 00:00:00"},{"type":"numeric","id":"2019-06-24 00:00:00"},{"type":"numeric","id":"2019-06-25 00:00:00"},{"type":"numeric","id":"2019-06-26 00:00:00"},{"type":"numeric","id":"2019-06-27 00:00:00"},{"type":"numeric","id":"2019-06-28 00:00:00"}],
  "records": [
    [2,"AED","33.0668000200000022914537112228572368621826171875","33.06609800999999748682967037893831729888916015625",33.06750963,33.06509141,33.06736483,33.06675787,33.06565345,33.06538949,33.06620799,34.81725859,34.90774925,34.94071351,34.95173069,34.95005824,34.95367573,34.90999834,34.88842598,34.8213755,33.80978142,33.7960796,33.7526958,33.73742135,33.7560821,33.79062468,33.79515255,33.78842899,33.75979574,33.71004013,33.73735699,33.66256796,33.56562041,33.71242998,33.74179922,33.79894922,33.79685233,33.80036128,33.80095988,33.79406337,33.79809696,33.79207233,33.79587657,33.79945293,33.7991833,33.7992615,33.79961997,33.79994121,33.80107435,33.79657105,33.79910368,33.79939914,33.79952701,33.7946332,33.79800984,33.79791858,33.79877088,33.79820399,33.79493396,33.79575716,33.79704505,33.79678019,33.79673256,33.79801562,33.79808947,36.319346,36.39504875,36.4046772,35.99658584,36.25053147,36.36809797,36.39231511,36.37395477,36.38508837,36.41338019,36.43916914,36.16804259,36.01653798,36.00965393,36.09758491,36.11854444,36.06998732,36.06767995,36.07009489,36.06739457,36.08200553,36.08864576,36.25574981,36.43633975,36.44334471,36.45757828,36.46007453,36.45484240389821,36.45995908,36.45138153,36.45807371,36.45837688,36.45822589,36.45926372,36.46499002,36.4564101,36.45481613,38.16939256,37.43578128,37.44706372,37.68905401,37.71421989,37.76929658,37.76183332,37.77458311,37.75447986,37.75017164,37.75222894,37.75173376,37.75692554,37.75873818,37.76605574,37.76872007,37.76023157,37.75376249,37.759084,37.75912163,37.74068208,37.75071266,37.77406443,37.75666049,37.75011137,37.75133419,37.75011649,37.74593062,37.74442218,37.74566147,37.74439437,37.75427341,37.75505105,37.73179197,37.74876168,37.74676619,37.75119494,37.74942455,37.74623751,37.71646918,37.70549277,37.68033634,37.59351715,37.57274664,37.60619495,37.58648352,37.58970431,37.59657714,37.73603914,37.74315982,37.75148192,37.74688254,37.74047003,37.64916183,37.74452947,37.73831052,37.7007505,37.68033031,37.66452201,37.71591452,37.83597925,37.79706454,37.6538558,37.73445798,37.7118388,37.70285108,37.70480286,37.67559684,37.67259974,37.72530359,37.72315175,37.81735282,37.83151559,37.87901939,37.87467455,37.87861726,37.90311023,38.10266743,38.11946621,38.12577819,38.11584665,38.12643288,38.24667929,38.28456588,38.34397025,38.41040257,38.41911785,38.40764368,38.41664794,38.41732874,38.41449374,38.41042048,38.4171016,38.41545035,38.4163934,38.41589951,38.41580088,38.41496031,38.41557769,38.41624234,38.41795295,38.41752586,38.41581017,38.43095952,38.41629658,38.40855327,38.40238915,38.39600359,38.39381938,38.38691177,38.41528419,38.41885867,38.420785634,38.42148735,39.63934952,40.45343581,40.4887147,41.25190313,41.26846147,41.28754408,41.17076339,40.67309949,40.89148291,40.75331406,40.54858674,40.25365975,40.2960474,40.92690147,41.19058079,41.22164531,41.3889494,41.7979466,42.65395458,42.57860695,42.64931057,42.65818881,42.65552494,42.66594338,42.67003368,43.84353238,44.53660821,44.34669079],
    [3,"","33.11491955999999703408320783637464046478271484375","33.1135672099999993633900885470211505889892578125",33.11636573,33.11394751,33.11555793,33.11488298,33.1148834,33.11358259,33.11433862,34.86610311,34.95506992,34.98959441,34.99946927,34.99892545,35.00254142,34.95820839,34.93728056,34.87023923,33.85853068,33.84482238,33.80142931,33.78613109,33.80392468,33.83936746,33.84391,33.83718543,33.80853859,33.75804085,33.78532762,33.71064227,33.61436586,33.76117259,33.79051448,33.84681434,33.84559945,33.84949157,33.84895582,33.84205593,33.84685897,33.84082877,33.84500129,33.84820937,33.84831359,33.84801794,33.84807237,33.84804022,33.84907404,33.84533306,33.8478508,33.84816115,33.84828902,33.84331197,33.84669302,33.84659691,33.84745406,33.84688232,33.84361714,33.84367534,33.84546302,33.84518853,33.84541574,33.8466988,33.84676824,36.3678735,36.44359626,36.45321986,36.04431448,36.29832761,36.41585209,36.4392498,36.42173243,36.43362655,36.46195786,36.48771426,36.21582486,36.06506011,36.05657752,36.14532971,36.16706332,36.11779838,36.11544316,36.11786295,36.11591229,36.12832959,36.13572549,36.30283587,36.48414334,36.49039835,36.50611732,36.50860865,36.50325509474824,36.50850253,36.49991294,36.5043044,36.50735123,36.50719564,36.50779405,36.5135252,36.50457703,36.50265939,38.21854181,37.48356036,37.49483962,37.73684302,37.78066929,37.83488337,37.83596779,37.8477196,37.84304397,37.83959648,37.84093301,37.84116468,37.84635161,37.84695918,37.85026049,37.85335112,37.84486754,37.83840287,37.84372438,37.84376809,37.82460534,37.83535351,37.85871688,37.84094274,37.84053263,37.84174124,37.83765218,37.84246703,37.83866359,37.84067273,37.84376499,37.85363918,37.85366854,37.83115166,37.84734773,37.84613073,37.85055022,37.84879517,37.84559279,37.81496681,37.80322519,37.77804817,37.69086963,37.67206394,37.70475651,37.68580512,37.68825661,37.6951387,37.83537154,37.84175618,37.85007825,37.84546982,37.83978887,37.74682574,37.84388103,37.83916359,37.79979089,37.77804637,37.76305761,37.81447772,37.93458511,37.89641228,37.75184698,37.83215249,37.81038656,37.80217317,37.80335503,37.77325873,37.77115198,37.82428701,37.82170386,37.91593839,37.93088204,37.97760688,37.97326204,37.97707836,38.00083374,38.20041632,38.21854729,38.22488803,38.21449244,38.22553777,38.34535811,38.38371121,38.44179151,38.50911207,38.51783835,38.50636251,38.51612729,38.51514793,38.51365793,38.50842216,38.51582528,38.51328843,38.51423756,38.51506493,38.51453064,38.51367914,38.51429327,38.5149721,38.51578723,38.51625377,38.51493679,38.52875648,38.51409354,38.5072303,38.50104264,38.49694723,38.49387387,38.48697439,38.51670256,38.51891688,38.52174432,38.5207959,39.73986184,40.55393615,40.59014255,41.35255175,41.36910773,41.38884028,41.27170659,40.77456895,40.99300165,40.85464552,40.65003895,40.35425655,40.39664376,41.02745701,41.2916773,41.3232432,41.49018586,41.89964071,42.75364288,42.67998541,42.7506711,42.75960102,42.75694015,42.76652045,42.77144914,43.94518581,44.63764153,44.44846674],
    [5,"AUD","89.3736026600000030839510145597159862518310546875","89.8945485800000056997305364347994327545166015625",89.56412658,89.829418,90.62576988000001,90.65574434,90.06747565,89.61341973,90.05312834,95.0317176,95.27149752,94.52289746,95.15326549,94.49073536,95.29405864,94.58565474,95.30652414,94.46830397,91.79934639,92.18031477,91.87855961,91.50595353,91.32359603,91.72412182,91.88641614,92.14196256,92.25568957,90.86331115,90.18831143,89.21238533,89.61455719,89.97758313,90.51454394,90.34361772,90.90319705,90.97901358,90.92912499,90.42327608,90.04718838,89.26780212,89.51834219,89.2006226,89.0500158,88.84739466,88.25227339,88.42070858,88.14729079,89.14706208,89.29723289,88.85977185,89.40495119,89.87656545,90.15846881,89.89866357,90.20132358,89.92749986,89.54275826,89.5346336,89.54931207,89.06359592,87.95271395,87.70013697,87.60066412,94.4609052,95.16155382,94.55781973,94.13688696,94.66073463,95.11862707,95.38407451,95.20130481,95.0329664,95.09621652,94.46661123,94.28913316,93.55898884,92.96691846,94.0562678,94.00105055,93.86200611,94.36245361,95.73937276,95.2144094,95.5824561,96.13221198,96.9842072,96.90525215,96.56763704,96.50332215,96.65509737,97.342563216026,97.3382289,97.81077252,97.47478485,97.04862176,97.03655093,97.37257217,96.8342848,96.86633834,97.8974482,102.5418599,101.28159425,101.40444318,100.93538783,100.0507453,100.23976991,100.1248831,99.92729307,100.05153798,100.23840248,99.84500285,99.47635916,99.67526002,99.75990864,98.42766973,98.6428885,97.93768207,97.68867453,97.81770091,97.75930324,97.84467824,97.35875445,96.25959551,97.36413977,98.88239582,98.80630573,99.19078404,99.60090894,99.92964092,99.58770993,99.9902878,99.83708262,99.2815316,99.64854734,99.36430378,98.94979828,98.95206431,98.62144576,98.45724699,99.68041244,99.28091229,99.56199408,100.34436227,99.91227912,99.85534208,98.71800285,98.0180131,97.71255399,98.3636338,98.08424012,98.85660186,98.66827116,98.31020019,98.87489064,98.58126627,99.28018935,98.80866304,98.18495906,98.87569079,99.16438679,99.82739686,99.16683252,98.07343111,98.30698513,98.00990277,97.40617737,97.55814587,97.01205313,97.41595314,97.95334386,97.77932371,98.07891445,98.40247342,98.97665789,98.81329008,98.44535408,99.4857727,99.454497,99.15450207,99.72229211,99.45994458,99.41944174,99.65606657,100.13849857,99.71547814,100.28454358,100.40529213,100.51625102,100.11677902,100.69677752,100.74117556,101.00944886,100.62013261,101.16157233,100.86571255,101.52711238,101.33098155,100.91380305,100.72785526,100.47186421,99.26816173,99.03612346,99.11722063,99.59978607,99.33994427,99.05478382,98.67825053,98.50363514,99.01890935,98.35439733,98.68801833,98.41848671,98.103882109,97.78425941,100.64722594,102.28046231,102.95321882,104.14213042,104.24211817,104.24039654,104.19596965,103.54609231,104.03072065,103.67494067,103.23292339,102.21690894,102.79553917,104.77758867,105.19389804,105.19851627,105.03733461,105.91556074,107.68288681,106.92224508,107.69623172,108.10953641,108.53559017,108.94681925,109.04554928,112.28346205,114.34543428,114.20011693],
    [6,"","89.51096671999999898616806603968143463134765625","90.028395270000004302346496842801570892333984375",89.70255071,89.96315677,90.76474937,90.79789371,90.20392478,89.75420067,90.18971572,95.17387406,95.4073433,94.66391274,95.28908987,94.63095509,95.43000082,94.72088592,95.44881133,94.60887507,91.93601933,92.31422674,92.01563551,91.64429154,91.4565965,91.85906492,92.02317994,92.28219576,92.39492225,90.99769608,90.32162183,89.34469621,89.74680168,90.11578149,90.64825229,90.48201224,91.03555384,91.11824333,91.06223371,90.55843343,90.18521216,89.39979768,89.65231509,89.33087908,89.18174202,88.97716939,88.38807049,88.54927122,88.27618463,89.27719749,89.42922653,88.99123725,89.53706693,90.01077273,90.2912842,90.03112966,90.33418613,90.06536758,89.68007526,89.66488915,89.683195,89.19677284,88.08275569,87.82805019,87.72776404,94.59101604,95.293008,94.69308047,94.2674541,94.79085992,95.24894268,95.5165469,95.32982897,95.16314006,95.22372537,94.59715185,94.41714089,93.68587827,93.09501196,94.18612216,94.13641959,93.99091947,94.49838069,95.86915119,95.34567377,95.71405271,96.26454139,97.11771483,97.03746406,96.69817908,96.63504429,96.7889053,97.47751363291825,97.47277072,97.95044078,97.60557233,97.17686705,97.16697985,97.50370374,96.96629918,97.00414045,98.03737972,102.68238126,101.41557407,101.54491091,101.07024035,100.23025548,100.41941456,100.33038448,100.12654222,100.29161448,100.47682756,100.08208432,99.71714342,99.91373796,99.9985019,98.65132855,98.87158576,98.1609569,97.91733182,98.04088321,97.98222687,98.06862673,97.57862675,96.47925212,97.58704298,99.12289187,99.04655637,99.42392545,99.85466033,100.18442306,99.83917571,100.25620924,100.10853565,99.54465407,99.91899144,99.62883422,99.21073113,99.2129647,98.88362229,98.71714583,99.94317601,99.54362494,99.825277,100.60865572,100.17970796,100.12049672,98.97930056,98.27974775,97.97150091,98.62526077,98.34327417,99.11924377,98.92928154,98.56972858,99.13685302,98.84138217,99.55514083,99.07782669,98.44451238,99.13753719,99.42791266,100.09768687,99.42991892,98.34081985,98.56853668,98.27009575,97.66318999,97.81618005,97.27630382,97.67581836,98.21222887,98.03981241,98.33880722,98.66962831,99.23693282,99.07521166,98.70446518,99.75499314,99.71665133,99.42190869,99.9849204,99.72205663,99.6873603,99.91790958,100.40401187,99.98100316,100.54761745,100.66590873,100.78519824,100.37875238,100.96001294,101.00518387,101.27212303,100.88400555,101.42459882,101.12934755,101.79160617,101.60161643,101.17548176,100.99194302,100.73536987,99.52836486,99.29307997,99.37813455,99.85969818,99.59862438,99.31159654,98.93963171,98.76390033,99.2803866,98.6144277,98.9513772,98.6872883,98.365946929,98.04896533,100.9081115,102.54092817,103.22126596,104.40494035,104.50285704,104.50756455,104.46419117,103.81238563,104.2927369,103.93693179,103.49493456,102.47606471,103.0584839,105.04096516,105.45689598,105.46784835,105.30730209,106.17727989,107.94194915,107.18027441,107.95758314,108.37182273,108.7993878,109.21148614,109.30957791,112.54870015,114.61389551,114.47374626],
    [8,"CAD","92.1177325400000057697980082593858242034912109375","92.4789854600000040818486013449728488922119140625",92.37433964,92.44276279,92.85611128,92.53253968,92.4621138,91.97955761,92.26643961,97.25857702,97.72931661,97.05049652,97.4244538,96.81431288,97.75660166,97.31557967,98.27519179,97.91775681,95.01255922,95.11177294,95.17932138,95.23694868,95.23915167,95.4276604,95.57177447,95.02123201,95.31242418,94.7329568,94.19594266,94.54978469,93.94405507,94.15734109,94.84944948,94.87154969,95.34327585,95.67807671,96.1402757,96.05819244,95.39487472,95.05144299,94.71394236,94.16814585,94.13377673,94.53965314,94.17252581,94.46680075,94.99529347,95.40314408,95.53069648,95.24911677,95.22802177,95.75883758,95.96001549,95.78843606,95.84725798,95.1776423,95.28473833,96.68320574,96.8908006,96.8156677,96.3711642,96.02386965,95.66976917,102.91396806,103.33330877,102.48905221,101.5263828,102.22109947,102.80842285,103.17254337,102.41952575,102.31778545,102.12653688,102.11307983,101.52967196,101.52260979,100.82374402,101.12150991,101.12657378,100.895599,100.76310575,101.27016303,101.03012277,101.04333824,101.01429202,101.53311226,101.53165926,101.44586162,101.24056776,101.11727744,101.1697879913373,101.72265536,101.66391225,101.65471938,101.2023118,101.4170978,101.03182558,101.05696471,100.64598924,100.90398485,105.4976056,104.1278311,104.37470124,104.18152936,103.37848256,103.5745718,104.30529309,103.52044109,103.66890852,103.81697901,103.71478924,103.62144382,103.49845343,103.06594195,102.77923468,102.73054035,102.16536539,101.91233542,102.0447757,101.84772866,101.71595536,101.73980755,101.75114374,102.84543601,103.79227797,104.40137533,104.80587304,104.78860131,104.96636702,104.38527007,104.50034925,104.55374031,104.45620037,104.3878279,104.5159885,104.13676982,104.03378694,103.89413,104.10051253,104.86349755,104.5281048,104.39751163,105.17588204,104.97127269,105.42586399,104.97875692,104.25336623,103.64713473,104.30774579,104.29732494,105.00574604,104.68915272,104.21086159,104.50500634,104.53202607,105.04578307,105.07000135,104.56247209,105.27425981,104.98575261,105.5523746,105.54866278,105.097572,104.30074605,103.9841595,103.59681677,103.03502687,102.86196162,103.05756627,103.42856371,103.71398052,104.35682,104.41386519,104.4951597,104.36860149,104.36845461,104.70510171,104.72953497,104.31089571,104.58016857,104.53809583,104.46966042,104.59318436,105.31263701,105.76580232,105.99766432,105.68264897,105.63567194,105.45008277,106.03865568,105.8684725,105.75532954,105.59861427,105.85243695,105.41654543,105.82150824,105.65976133,105.56712138,105.58604906,105.59789331,104.91320699,104.61271227,104.68746164,104.93910756,104.77295235,105.0055481,104.75526835,104.60179559,104.77691732,104.56248952,104.77448447,105.01092412,104.80294748,104.81861547,108.38659652,110.29439573,110.74086844,112.84386057,113.05469991,112.75519896,112.2929549,111.19664094,111.79494391,111.0094085,110.27680341,109.19293551,109.62801636,113.34141702,114.09537818,113.93118219,114.10350059,115.10354126,116.82453619,116.6549104,117.09620907,118.41051719,118.83219298,118.81036912,118.83526643,122.24635877,124.57672434,124.39391384],
    [9,"","92.2581137899999959017804940231144428253173828125","92.61632384000000683954567648470401763916015625",92.516334,92.58071147,92.99460343,92.67283905,92.60140574,92.12005481,92.40704723,97.39940801,97.86960697,97.19069178,97.56204593,96.95112299,97.89393939,97.45529645,98.41711197,98.05742021,95.15014646,95.25318394,95.3209623,95.37872645,95.37890174,95.56953507,95.71581658,95.16194308,95.45033951,94.87421911,94.33742611,94.68901817,94.08294501,94.2961925,94.99102218,95.00878956,95.48199349,95.8172073,96.28304482,96.20291507,95.53363264,95.19280103,94.85583685,94.30538592,94.27388012,94.6794283,94.31297114,94.60734475,95.13589553,95.54192639,95.67177834,95.39069672,95.37155549,95.89975187,96.10330834,95.93043568,95.9893343,95.31688189,95.42603602,96.82640628,97.0310798,96.9611775,96.51395209,96.16299566,95.81265529,103.05687981,103.47525187,102.62914394,101.66734555,102.35880641,102.94982704,103.31091444,102.5626774,102.45851829,102.26736277,102.25488141,101.67009004,101.66274861,100.96057352,101.2584131,101.26594651,101.03597045,100.90294035,101.40721743,101.16951987,101.18276922,101.1503975,101.67330863,101.66649852,101.58204652,101.37906514,101.25557274,101.30882946399566,101.86168938,101.80361965,101.78956982,101.33961556,101.55651883,101.16710231,101.19515454,100.78365352,101.04297031,105.63259086,104.26790817,104.51053104,104.32054271,103.56450077,103.7573312,104.51322364,103.72685633,103.91358187,104.06605896,103.96366669,103.86601705,103.74712195,103.31250987,103.01323253,102.96591466,102.39487721,102.14127586,102.27795279,102.07978478,101.9457028,101.96827523,101.98290649,103.08224964,104.04114882,104.65402914,105.05590234,105.0612917,105.23397952,104.64759403,104.77772997,104.83192112,104.73455379,104.6635215,104.79523496,104.41442601,104.31189606,104.1667675,104.37437091,105.13922049,104.80318638,104.6731132,105.45150825,105.24874627,105.70346967,105.25961301,104.52840942,103.92450997,104.58543817,104.57201169,105.28687882,104.96953232,104.48754282,104.78550026,104.81135192,105.33052647,105.34639311,104.84222631,105.55573654,105.266227,105.83236727,105.82541849,105.37826597,104.57548292,104.26049906,103.87232078,103.30961855,103.13267029,103.33202241,103.70106172,103.99043117,104.6300381,104.68789526,104.76837282,104.64490522,104.64660627,104.98272768,105.00130383,104.58234848,104.85555088,104.81011998,104.74221029,104.87474306,105.58995982,106.04340079,106.27537699,105.95999479,105.91184158,105.72693454,106.31645133,106.1459132,106.02913192,105.87653627,106.12567145,105.69147087,106.09881477,105.93335124,105.84385116,105.85982415,105.86836911,105.1877289,104.88583942,104.96101222,105.20979853,105.04381543,105.2768823,105.02083331,104.88361534,105.05690389,104.84133793,105.05101761,105.2923939,105.08172989,105.09855563,108.6643908,110.57200821,111.01844925,113.12265859,113.33380749,113.03962044,112.57380979,111.4785187,112.07454707,111.28626527,110.55778405,109.47120408,109.90842396,113.62485985,114.38141396,114.21597405,114.38733624,115.38780576,117.10652377,116.93974709,117.37573486,118.69421494,119.12058224,119.0979446,119.11902802,122.53582135,124.86732835,124.68356758],
    [11,"CHF","122.1654951000000011163137969560921192169189453125","122.468768600000004198591341264545917510986328125",122.32426949,122.27159717,122.91757232,122.37633556,122.42405011,121.95816109,121.15631221,127.98207603,128.7354261,128.07476903,128.45133216,128.49968878,129.55010508,129.03981722,129.24661608,128.64790527,124.80678698,125.67378054,124.97132286,124.80973058,124.5208135,124.68563511,124.61475361,124.7900398,124.85709272,124.3644647,124.7301896,124.08897071,124.23591147,124.22330045,124.58089937,125.9660078,126.18499349,126.62717258,127.1081727,127.82749188,128.22910744,127.98439853,127.94860352,127.49455024,127.91466706,128.62012729,128.01428146,127.344963,127.47049163,128.01981614,128.5810669,128.36468403,129.08787222,128.70906591,129.32496444,128.58321822,128.69688879,128.43560212,127.16176577,126.48340401,126.0813094,126.12054512,125.18491076,125.00001409,125.19959746,134.35680382,134.86202782,135.4817523,133.52815665,134.44443435,135.05100352,134.84234789,134.24085829,134.12732343,134.21361374,134.26253221,133.44113832,132.73638679,132.20413149,132.79435768,132.36696829,131.75644015,131.61282618,132.21745628,131.86736829,131.86129789,132.47826639,132.84379435,132.8063881,132.89383831,132.48810498,132.94486255,133.0624334380076,133.03008887,133.79837231,134.86555502,134.69292718,134.65992268,134.24932289,134.17008652,133.97359593,134.928954,140.6680015,137.8154154,138.05147471,138.44898809,138.9468185,139.72910499,140.38654927,140.28914836,139.6555525,139.51702044,139.45961359,138.94891204,139.6927595,139.76403659,139.47666353,140.51833171,139.59782464,140.58169315,139.72439541,140.83369488,140.70122507,141.13788981,140.75680597,140.45208439,140.85646807,141.25121447,141.26472851,142.50493875,140.98292315,140.97172181,141.29578657,140.29558839,139.86450846,139.41329785,139.30027797,138.91300802,138.98300441,139.45462283,139.25169797,139.64153639,139.61900749,139.06240791,139.05490771,138.70662061,138.54549006,138.07045713,137.68949803,137.81053828,138.61627366,138.01242372,137.88657675,137.50105322,137.89323074,137.77201444,137.88062366,138.41302819,138.32987097,138.23460006,138.47252802,138.53242043,138.92826325,139.0236187,138.48534795,138.66595702,138.56352408,137.76866975,137.89369059,136.96451768,137.20866288,137.10270047,137.52149735,138.30147711,138.59078476,138.8962986,139.05321582,139.1893154,140.44094638,140.98845365,140.79789723,141.10722521,140.58878867,140.73265909,141.05383184,141.21192107,140.99888001,141.36706824,141.42569269,141.07733363,141.25109045,141.29130379,141.06738301,140.7786295,140.75801025,140.85728364,140.56749562,140.12327066,139.71777408,139.06133506,139.05528956,138.86104339,138.29810274,138.29384735,138.3285156,138.51737377,138.43480094,138.6027885,138.2846794,138.83163886,138.40653008,138.22383881,139.10513285,139.61509087,140.22904005,139.90467204,144.45542499,147.25673783,146.99670419,149.85068179,149.86121108,150.34330174,150.7363277,148.83188187,149.56634523,148.83062575,147.75399034,146.98854226,148.28163428,151.7686072,152.82923209,152.80372608,152.81118586,154.50704522,156.72819944,156.73080054,156.63049202,158.34042356,159.48645179,160.3440042,161.34036263,164.93656176,166.81816013,166.98762272],
    [12,"","122.3499663500000025351255317218601703643798828125","122.65704359000000067680957727134227752685546875",122.51232036,122.46047134,123.10712799,122.57236811,122.61042821,122.14226951,121.34115627,128.17099638,128.92324087,128.26155559,128.63860251,128.6817377,129.73767337,129.22804394,129.43517859,128.83600583,124.98909161,125.86243732,125.1598803,124.99748404,124.70641245,124.86851259,124.80197297,124.97925548,125.04139364,124.55178828,124.91785927,124.27606725,124.42369676,124.41101599,124.76831755,126.15592526,126.36908666,126.81973152,127.29342065,128.01909248,128.42093765,128.17686486,128.13562806,127.6848001,128.1072323,128.80818169,128.20157779,127.53653713,127.6624361,128.20870075,128.77339528,128.55241088,129.2771865,128.89735557,129.52168247,128.77248283,128.88439537,128.62845184,127.35288373,126.67542363,126.26623261,126.30736765,125.36718316,125.18203298,125.38548367,134.54062992,135.05103681,135.67004121,133.71181412,134.62626594,135.23887718,135.02598961,134.4219534,134.31398598,134.3945431,134.44726764,133.62207414,132.91905904,132.38994298,132.97678668,132.54691116,131.93581593,131.79205227,132.40551823,132.05250399,132.0463881,132.66037337,133.02936055,132.9855582,133.07659831,132.66682678,133.12785026,133.24789458581483,133.21318073,133.98433053,135.04358424,134.88004035,134.84198195,134.43004839,134.35070181,134.15972115,135.11725547,140.85540281,138.00233974,138.23272843,138.63179168,139.20030838,139.98570325,140.66351845,140.56516048,139.9870623,139.84819296,139.79219056,139.2902698,140.03237019,140.10250698,139.79747865,140.84219066,139.91374995,140.90310138,140.0458739,141.15760834,141.02577976,141.46301592,141.08024962,140.77758411,141.20214407,141.59835236,141.61000561,142.87877788,141.34491721,141.32838206,141.67477366,140.67220658,140.23770677,139.79767661,139.67225381,139.29598782,139.36685317,139.8269519,139.63702708,140.01051852,139.98677632,139.42907546,139.42582304,139.0865701,138.91086362,138.43884603,138.05237391,138.17435049,138.98472694,138.37562604,138.2552795,137.86889325,138.26126496,138.14042762,138.24726568,138.78989278,138.7000288,138.61249075,138.84319866,138.89694608,139.29869934,139.39326953,138.85025759,139.0306202,138.92809499,138.14374773,138.26981447,137.32696286,137.57058462,137.46399801,137.88960545,138.66665926,138.96167177,139.2643222,139.43156361,139.57191828,140.8143087,141.36967212,141.164405,141.48933973,140.962397,141.09896031,141.42601125,141.58016856,141.37021963,141.73875593,141.79134782,141.46039821,141.62245165,141.66273069,141.44234094,141.14697518,141.12824559,141.22302443,140.93731875,140.49135067,140.08491411,139.42504915,139.41825258,139.21966825,138.66206793,138.65703932,138.68506498,138.88001551,138.79351337,138.96580527,138.64702482,139.20366504,138.77370795,138.59182582,139.4769122,139.98864302,140.60080652,140.28164303,144.82411055,147.6272127,147.37466864,150.22248345,150.23211911,150.71508887,151.11540411,149.20960927,149.94487813,149.20157644,148.12896858,147.36601533,148.66236975,152.14508929,153.21052677,153.18763455,153.19360948,154.89056631,157.11185643,157.11295186,157.00506264,158.7215149,159.87451447,160.73218867,161.73293487,165.32854696,167.20920229,167.38100518],
    [14,"CNY","18.141961800000000692989488015882670879364013671875","18.333819580000000115660441224463284015655517578125",17.15741464,18.25967558,18.3509459,18.38865021,18.25208745,18.20948333,18.27494185,19.20194006,19.19589752,19.18398866,19.04253872,18.92263507,18.98847289,18.82077738,18.92117655,18.81162899,18.18373896,18.19882097,18.17780782,18.1916403,18.05863817,18.16730567,18.12139828,18.19230175,18.18775901,18.13826767,18.15073292,18.02969957,17.89328157,17.99409277,18.10407435,18.04510591,18.23283118,18.22332038,18.2261548,18.17417952,18.17722181,18.17912147,18.20198143,18.16373423,18.16151689,18.15820063,18.1034335,18.09667584,18.07490551,18.14139164,18.12542904,18.08223863,18.10301044,18.12688371,18.11432889,18.09779226,18.07369669,18.07529724,18.04604859,18.07891851,18.07831913,18.07943647,18.07189699,18.07355769,18.00282707,19.30098927,19.33070804,19.30184556,19.16101915,19.25442634,19.30407729,19.32373224,19.27194103,19.28376521,19.30676249,19.29159501,19.1592702,19.06329954,19.01434079,19.07641909,19.0659399,19.02439157,19.01764607,19.16731276,19.15773424,19.15439347,19.12977973,19.22092284,19.2647483,19.23346665,19.25835013,19.27265267,19.295760573903628,19.29408776,19.28051053,19.29058987,19.32647999,19.29523871,19.29761367,19.29517915,19.26912613,19.30627879,20.19937027,19.92193417,20.10598174,20.17106006,20.13854587,20.18354238,20.1269934,20.11589859,20.15204493,20.19486214,20.13212317,20.11930953,20.13078344,20.1413129,20.09476606,20.14129626,20.11143539,20.14118799,20.13213009,20.23645906,20.15920157,20.23870356,20.18635925,20.21571413,20.26650515,20.23341569,20.29210579,20.43248503,20.54357427,20.5234339,20.54603448,20.50504394,20.5136667,20.46094196,20.43572025,20.39107348,20.43914327,20.44415287,20.47590763,20.57698107,20.55006495,20.61750707,20.61475859,20.51858189,20.48239717,20.47670978,20.47197193,20.48035442,20.47081881,20.44298286,20.54210966,20.51050388,20.49330901,20.46568306,20.46439517,20.65497421,20.68471071,20.58772185,20.72625984,20.71793443,20.80434016,20.81651693,20.66198244,20.74695545,20.70944831,20.662592,20.67623932,20.62799856,20.61995191,20.65868735,20.68765845,20.73496229,20.72051948,20.75773172,20.75022735,20.75372796,20.86401377,20.90762163,20.88871667,20.90340998,20.8753344,20.84388915,20.92267111,20.97050358,20.99001067,21.05644834,21.05005149,21.06985435,21.03319036,21.04435812,21.04422517,21.04304818,21.02892666,21.06659616,21.06276057,21.10089045,21.11061617,21.08446956,21.05046542,21.04848971,21.01952868,20.99778576,20.98123914,21.00446086,20.96507436,20.97918869,20.97243081,20.82349247,20.85790956,20.74982005,20.74659126,20.59169403,20.55123266,20.55449958,21.18456259,21.53000933,21.53007183,21.95291404,21.9539612,21.95081332,21.9111372,21.69774197,21.77335811,21.68406019,21.58631455,21.42903428,21.46002332,21.71052079,21.8984647,21.91811709,21.99819788,22.20305818,22.63463702,22.58775179,22.6948795,22.80777108,22.82427029,22.80266879,22.78261632,23.40117274,23.7831456,23.72821811],
    [15,"","18.16663829000000163205186254344880580902099609375","18.358926780000000889003786141984164714813232421875",17.18183249,18.28487684,18.3765945,18.41443467,18.27740863,18.23344801,18.30048452,19.2273646,19.22027803,19.20930017,19.06630427,18.94506763,19.01269821,18.8456206,18.94565141,18.83502794,18.20745257,18.22277232,18.2024371,18.21525107,18.08228218,18.19128592,18.14599229,18.21696067,18.21182157,18.16229507,18.17433326,18.0539061,17.91704344,18.01786144,18.12824322,18.06914747,18.25654694,18.24716035,18.25036789,18.19902991,18.20178665,18.20312365,18.2254831,18.18775202,18.18575455,18.1822441,18.12675715,18.12070007,18.09895414,18.16492122,18.14906047,18.10556601,18.12620051,18.15076067,18.13830117,18.12097011,18.09753882,18.09896698,18.06976698,18.10277012,18.10214907,18.10327845,18.09572693,18.09739726,18.02657229,19.32535871,19.35396114,19.32517212,19.18424723,19.2776547,19.3280574,19.34690137,19.29524716,19.30748261,19.33049674,19.31484553,19.18288977,19.08652359,19.03832003,19.0996858,19.08953906,19.04798896,19.04155585,19.19081609,19.18051842,19.17791988,19.15402189,19.24421338,19.28835609,19.25714941,19.28177978,19.29576096,19.320026930157013,19.31729006,19.30360661,19.31346442,19.35008925,19.31826987,19.32118311,19.31833392,19.29258988,19.33039609,20.22255573,19.94477773,20.13068183,20.19447033,20.17192186,20.21656823,20.16492019,20.15263954,20.1970387,20.23952122,20.17707416,20.16411871,20.17538721,20.1862874,20.13699793,20.18368285,20.15381212,20.18407935,20.17446007,20.27931382,20.20261203,20.28130017,20.22919218,20.25933765,20.313426,20.2797878,20.33672263,20.48126395,20.59352456,20.57293109,20.59791292,20.556352,20.56550134,20.51261758,20.48704857,20.44242464,20.4913983,20.49557911,20.52801628,20.63129846,20.60159702,20.66903998,20.66619394,20.57245283,20.53555912,20.52912467,20.52512462,20.53276023,20.52428865,20.49480958,20.59388359,20.56204647,20.54573093,20.51819289,20.51673165,20.70841306,20.73789736,20.63988203,20.77572689,20.77050195,20.85697793,20.86927931,20.7166015,20.80335982,20.76432186,20.71747784,20.73121759,20.68403197,20.67654954,20.7108935,20.74014633,20.78612971,20.77749483,20.81273105,20.80528704,20.80916565,20.91998812,20.96196437,20.94455596,20.95664136,20.92968276,20.89911149,20.97679647,21.02160858,21.04434101,21.10948674,21.10239561,21.12195051,21.08766696,21.09674935,21.09665636,21.09576972,21.08359754,21.12121895,21.11660041,21.15526763,21.16582104,21.13933504,21.10731696,21.10356025,21.07494176,21.05417251,21.03628653,21.05757925,21.01969971,21.03422516,21.02743041,20.87984857,20.91410318,20.80510069,20.80287836,20.64749782,20.604146155,20.60954258,21.24090116,21.58489752,21.58355447,22.00944876,22.00753808,22.00785092,21.965833,21.75258966,21.82795446,21.73952926,21.64114376,21.48096386,21.51191878,21.7657948,21.95397572,21.97224395,22.05056818,22.25784653,22.68646758,22.6373669,22.7474841,22.86086195,22.8770448,22.85485412,22.83490436,23.45336277,23.83680934,23.78283822],
    [17,"EURO","141.397385049999996908809407614171504974365234375","141.687042649999995092002791352570056915283203125",141.80341282,142.07086124,142.91066972,142.62902537,142.48120804,141.83440994,141.60925449,149.71727119,150.30559675,149.3409342,149.45348789,149.63418984,150.64374095,149.83873396,150.36330637,148.96841942,144.75267695,145.39787613,144.85695109,144.33862863,143.67803355,143.46292617,143.51404755,144.17952225,143.98653693,142.21527169,141.08687186,140.07686555,140.36294308,140.93594416,141.54559465,143.5828548,144.23152752,144.92207222,145.0704201,145.19803206,144.91225703,144.05785982,143.97757341,143.85433231,144.36225502,144.37207764,143.36556215,144.12251548,143.85632348,144.35173027,145.13918956,144.44539346,145.24536341,144.97699349,145.69836071,145.81999245,146.04774913,145.59648019,144.56092182,143.90146307,143.48031857,143.73918247,142.43922303,142.8435231,142.87707106,153.27911821,153.81395902,154.55795273,153.3295306,153.84297033,154.60330343,154.53639774,153.77862726,153.1524509,154.0717517,153.23444016,152.26630304,150.89491468,150.28555345,151.03531124,150.90982856,150.20703857,150.2369593,151.23143808,150.85642969,151.10332117,151.84537342,152.17534316,151.81216314,151.37126451,150.52946567,151.21271961,151.7471018299946,151.81942789,152.60581195,153.3261858,152.61876425,152.81005461,151.89243841,151.8447463,151.24057576,152.42765453,159.68248646,156.22955818,156.49588996,156.7602033,157.04787745,157.74018921,158.57758246,157.69284276,157.03875978,157.61156268,157.47690416,156.83368728,157.37108245,157.9086022,157.91698761,158.85260829,157.92341668,158.18430625,157.86811026,158.89164082,158.44993939,158.95671506,157.67618153,157.98291005,158.37511038,158.64889309,158.86505564,160.26461138,159.7553233,159.03306646,159.14321738,158.12934601,157.90798249,157.88322489,157.70921033,157.48518862,157.59439491,157.87559819,156.95647048,158.14378504,158.30782741,158.31841155,158.84948143,157.86957287,158.0646911,157.34582133,156.82488764,156.58347812,156.94792054,156.34833952,157.21369348,156.37115804,156.46495439,156.42564595,156.59688716,157.22787477,157.06589749,156.88955146,156.93566676,157.38000822,158.12954205,157.94926273,157.25610246,157.52964476,156.94704604,156.44556835,156.57889971,154.99417753,155.46094775,156.01234925,156.3857422,157.23901565,157.28617138,157.74392002,157.86841163,157.88749712,159.03546158,159.24438673,158.29529086,158.42926521,157.5997338,157.64570229,157.79173853,157.96071464,157.81695312,158.35888753,158.64263098,158.42202177,158.45060789,158.9591918,158.93625457,159.13777849,159.28827302,159.58192932,159.53354688,159.56830642,159.4241347,158.61764022,158.61682577,158.73727929,158.21746723,157.43811902,157.17146174,157.52719304,157.80011281,158.04483782,157.55475649,157.85539613,158.03797579,157.8716349,158.44230748,158.51755232,158.62215566,158.18433925,163.20681522,166.07136266,165.86947075,168.94937069,169.0882343,169.04412297,169.22105014,167.38292927,168.00563872,167.19974371,165.83556033,164.5907998,165.36304364,170.02241583,171.23619419,171.65688184,171.77290921,173.1416637,175.62078785,175.74863786,175.33440751,176.64629594,176.90385796,178.35228258,178.70499163,182.90741076,185.840798,185.19838715],
    [18,"","141.6147103600000036749406717717647552490234375","141.899762809999998580678948201239109039306640625",142.0211582,142.28621397,143.1265043,142.84787666,142.69654156000001,142.04954362,141.82268902,149.93330077,150.52484942,149.55285646,149.6681238,149.84897252,150.85971344,150.05745764,150.58184687,149.18605702,144.96510914,145.61116816,145.07490208,144.55604539,143.89380389,143.67400068,143.73019526,144.39313812,144.20007144,142.42711858,141.29976126,140.28896646,140.57653313,141.14375078,141.75749373,143.79410064,144.44517421,145.13985018,145.28503215,145.41619343,145.12661339,144.27298359,144.19093341,144.06754787,144.57940694,144.58411256,143.57813305,144.3359222,144.06778727,144.56601583,145.35804757,144.65892446,145.46043748,145.18826035,145.91111312,146.03281071,146.26203607,145.81216341,144.77524435,144.11506724,143.69173527,143.95431442,142.64778926,143.05231825,143.0912323,153.48963742,154.02409613,154.7738341,153.54226556,154.0568367,154.81632919,154.75113673,153.99279819,153.36116644,154.28528277,153.44234787,152.48092246,151.10532803,150.49217011,151.24763024,151.11680105,150.41271108,150.44338571,151.43803745,151.06355936,151.31633452,152.05356471,152.38439553,152.02713203,151.58196271,150.73379947,151.41776861,151.95523249593936,152.02906504,152.81763628,153.53070487,152.83428951,153.02329284,152.09959672,152.05288013,151.44558937,152.63972139,159.8912363,156.43377514,156.7067806,156.9710813,157.33464761,158.02080545,158.89271748,158.00443661,157.42023441,157.99103355,157.85535581,157.21221423,157.74936373,158.28519422,158.27662971,159.21410669,158.28795748,158.54478812,158.2317097,159.25340451,158.81372151,159.32021076,158.03345331,158.34490311,158.76514995,159.03734416,159.24257719,160.65948435,160.16512314,159.43608964,159.56479401,158.54566456,158.3321292,158.30448678,158.13193619,157.9035866,158.00969366,158.29076814,157.36979372,158.56712902,158.73082641,158.7396796,159.27009539,158.2862214,158.48812741,157.76327664,157.24315939,156.99929642,157.36048496,156.7611247,157.63272362,156.78853406,156.88123775,156.83798988,157.01072725,157.65739943,157.48508411,157.30709817,157.35546115,157.80233808,158.54964745,158.37207497,157.6779164,157.9441759,157.36183067,156.8620609,156.99965739,155.40469921,155.87623619,156.4251815,156.79853281,157.66018255,157.70463904,158.15825184,158.28441954,158.30153669,159.45219927,159.66525731,158.71402053,158.84763966,158.01307816,158.06247372,158.20984356,158.37492823,158.22816663,158.76801239,159.05362661,158.83867757,158.86527859,159.3755073,159.34926308,159.55788084,159.70275662,159.99554861,159.95238846,159.989876,159.83938458,159.03400529,159.02641412,159.15595433,158.63441835,157.84615591,157.57801509,157.93509656,158.20857344,158.46201835,157.9660092,158.26725836,158.44887263,158.28227496,158.85048969,158.92520322,159.03204314,158.59726048,163.62062488,166.4878298,166.28261334,169.36248656,169.50145589,169.45850135,169.63860971,167.79597657,168.42115122,167.60643918,166.24825462,165.00541312,165.77036679,170.43691952,171.65740464,172.077175,172.1893427,173.56254441,176.03759673,176.15983269,175.7440211,177.06284857,177.32312094,178.76794489,179.12800522,183.33076303,186.25738438,185.62268462],
    [20,"GBP","159.643457649999987779665389098227024078369140625","160.349065400000000636282493360340595245361328125",160.6485396,160.6114059,161.56715713,160.74241956,161.03314615,160.33701172,159.96266649,169.61193221,169.84717039,168.05433139,167.74625848,167.140141,168.73795032,167.97666804,169.16064237,167.62181004,162.77027012,162.95232716,162.50990295,162.34955191,161.40651432,161.26606607,160.7260952,160.66161492,159.69737499,158.63086663,158.0581896,157.08350162,156.84664609,157.53984005,157.8727561,159.16036741,159.50704224,159.80287744,159.65761652,161.71656596,161.5577864,160.38818006,159.58927757,159.57281343,160.23667156,160.53170447,160.33824483,161.98755428,161.46383439,161.85853088,162.74607438,162.40998109,163.37113316,163.24886108,162.28794395,162.68788864,163.53817404,163.14268127,162.37978523,161.73454866,161.67616357,161.38360878,160.56625714,161.55146551,162.69393875,174.64791406,175.97297252,176.74519781,174.96292984,174.62546108,175.67961554,176.11641871,174.78573699,174.04106075,174.82738847,173.37461729,172.36294816,170.49586305,169.46772996,170.11842877,169.81395789,168.54022927,170.18991797,172.22001365,172.08553027,172.95005519,174.01075648,174.78528166,174.56322067,172.72611689,172.4084387,173.99033991,174.18770715755278,171.37057103,171.74777025,172.1768542,171.19199927,172.43203749,171.62721628,171.59793257,170.64168016,171.91887247,179.18357712,175.71935479,175.22997235,175.66999766,176.11316169,177.13629964,176.80080361,174.4586236,173.42939885,174.95435737,175.07453193,174.46257844,175.11280525,175.63587233,175.19098277,175.60604364,175.69942665,176.16365827,175.55428364,175.66291122,175.86637561,176.72399017,174.12688582,175.25363217,176.74473492,176.9865356,176.61084476,177.24664112,176.88589766,178.07988964,178.81719009,178.20905996,178.51797328,179.84899887,178.37693899,178.53927366,179.57025561,181.27992279,181.93411246,182.80281823,182.22453668,181.16188594,181.34652842,180.75816506,180.58844283,178.83841756,178.52676274,178.80112022,179.24388876,178.31151171,178.99320954,178.37526834,177.43896397,178.57328789,178.8372424,181.02268032,180.59457313,180.36524617,180.84343488,181.97888139,184.09825638,184.69106266,183.34012729,183.45402603,182.30546158,181.92541564,182.54140791,181.19117008,179.61238482,183.06960684,181.40189901,184.0471652,184.04009482,184.89134224,184.69259196,184.45019289,183.96221172,183.92137305,184.71191804,184.72565117,184.58147346,184.74762028,183.65571535,183.52162444,183.98431674,185.51383373,185.9661741,184.86036068,184.30286321,184.59204894,184.36265636,184.73563604,184.41922028,184.74074594,184.75518389,184.31585444,184.07670795,183.41172334,183.37127807,183.22792901,182.47217241,182.11357072,182.10456612,182.59588551,182.58250006,184.17462011,183.86451094,185.06109633,184.3298518,183.56682553,183.55686707,183.6279491,182.85111073,182.20124754,186.93728818,190.0368841,189.33626844,192.64923501,192.40667646,191.55412981,191.62954474,190.28825168,190.52984874,189.65158281,188.13487192,186.43614237,187.09818806,191.06768662,191.83639032,192.68321755,192.83616222,194.60272536,197.18458771,195.97744607,196.70619923,198.92964175,198.93817322,199.87004426,199.82360312,204.0554957,207.44097397,206.36924512],
    [21,"","159.888034669999996140177245251834392547607421875","160.59584430000001020744093693792819976806640625",160.89433016,160.85391408,161.8145552,160.98801699,161.27937345,160.57712676,160.205694,169.85764289,170.09143385,168.29940637,167.99096537,167.38172235,168.98097261,168.2191159,169.40369583,167.86635665,163.0135661,163.19608116,162.75265356,162.59392132,161.64956244,161.50565421,160.96663058,160.89879951,159.93765574,158.87129403,158.29765966,157.32052948,157.08394573,157.77319239,158.10896509,159.40079936,159.74626071,160.04239849,159.89134955,161.96226728,161.79561946,160.62843543,159.8258465,159.80701963,160.47838046,160.77372226,160.5773099,162.23043413,161.70613485,162.10134871,162.99222392,162.65055275,163.61122426,163.4951541,162.53000574,162.93361176,163.78493404,163.38903888,162.62443768,161.97496227,161.91936507,161.62456923,160.80875199,161.79154037,162.93196207,174.89276075,176.21623145,176.99004368,175.21050187,174.86873148,175.92339456,176.3549187,175.02932429,174.27734646,175.07008523,173.61880943,172.60372318,170.72887152,169.7031773,170.35629244,170.05143134,168.7765454,170.42804264,172.46088244,172.32450924,173.1862008,174.2542896,175.03144098,174.79993382,172.96414163,172.64207445,174.23124509,174.43257625338387,171.60991485,171.98626724,172.40254957,171.42355538,172.66560706,171.86361437,171.83807877,170.87446904,172.15187261,179.41572131,175.95732636,175.45633289,175.90719804,176.43348894,177.45503306,177.15893478,174.80508332,173.84708149,175.3804129,175.49225644,174.88694158,175.53643343,176.06061822,175.59508084,176.01037891,176.09823956,176.56615162,175.95478524,176.06161815,176.27433846,177.12538219,174.53026738,175.65235639,177.17720961,177.4159708,177.02314361,177.69087635,177.3431502,178.53166972,179.29711429,178.6832777,178.98759419,180.32675481,178.84510132,179.0118396,180.0408614,181.75724578,182.41942306,183.28240307,182.70502837,181.63839645,181.826385,181.23490183,181.06380966,179.31450885,178.99677255,179.27227029,179.71446794,178.78757278,179.46511011,178.84275016,177.90773594,179.04416716,179.30837842,181.51560198,181.07648372,180.84354358,181.31865318,182.46063646,184.58581288,185.1827199,183.82992378,183.93793313,182.78390725,182.40514116,183.02833027,181.67370602,180.09166278,183.55605963,181.87835308,184.53393564,184.52441192,185.37808944,185.17563401,184.93989747,184.44210336,184.39926248,185.19193485,185.20565132,185.06115913,185.23357865,184.1397533,183.99830507,184.46809439,185.9993305,186.45173767,185.33979351,184.78665294,185.07668256,184.84437813,185.21629085,184.89709802,185.21585573,185.23642971,184.7968997,184.55781693,183.8882638,183.84773191,183.70671475,182.94950564,182.5875515,182.5783043,183.06643802,183.0532139,184.64843321,184.33226487,185.53733132,184.79935939,184.03549719,184.02870058,184.10051622,183.31877382,182.67231213,187.40373096,190.50565232,189.8012571,193.11457051,192.87134789,192.01508138,192.09354514,190.74696805,190.99396845,190.11754027,188.59644132,186.890107,187.55993787,191.53214177,192.30068575,193.14878342,193.29564896,195.06702263,197.64694289,196.43721051,197.16714111,199.39533459,199.39725904,200.33796033,200.29143325,204.52262425,207.90840989,206.83642725],
    [23,"JPY","1.0947594300000000888672957444214262068271636962890625","1.099908370000000079613755588070489466190338134765625",1.09933316,1.09714815,1.0996442,1.09308155,1.09355078,1.08191568,1.07855831,1.13779912,1.14102292,1.1355978,1.13818896,1.14274043,1.15740693,1.15243742,1.15729652,1.1518176,1.11799016,1.11619456,1.10804149,1.11062067,1.11021028,1.11498901,1.11513399,1.11562698,1.11812958,1.11645569,1.12398401,1.11124565,1.11263747,1.11726251,1.12072626,1.11438284,1.11786086,1.11580649,1.11635498,1.11183949,1.11852624,1.11913551,1.11620587,1.11332159,1.11489897,1.12234754,1.11876189,1.11411663,1.11332766,1.11419179,1.11000336,1.10868687,1.10828646,1.10513726,1.1026901,1.09992225,1.09952231,1.10163141,1.09411602,1.08986969,1.09003694,1.09161067,1.08598066,1.08988051,1.09051959,1.1791461,1.18280332,1.19168454,1.17647765,1.18934981,1.19224255,1.19084801,1.18763426,1.18870354,1.18687833,1.18924066,1.17981992,1.18035118,1.17848509,1.18419979,1.17791102,1.16964096,1.17352381,1.1728359,1.16942051,1.16873086,1.17086662,1.17111192,1.17435582,1.17336125,1.1744141,1.17527964,1.179442328099621,1.1810301,1.18700616,1.18955978,1.18452054,1.18576918,1.18275921,1.18003805,1.17611483,1.18200594,1.23610261,1.21133628,1.21569328,1.22471444,1.22828502,1.22930977,1.23364456,1.22677466,1.2220656,1.22211619,1.22165547,1.22202874,1.23181974,1.23441225,1.2362532,1.24572354,1.24829966,1.25558205,1.24912067,1.25401127,1.25539441,1.26848604,1.29580874,1.28060442,1.28172414,1.27348917,1.27356593,1.28468557,1.2798056,1.28216913,1.27637651,1.27806463,1.27259031,1.26707004,1.26513337,1.26676119,1.26422079,1.26518594,1.26246983,1.26676656,1.26726549,1.26585107,1.26949367,1.26744626,1.25893126,1.25747752,1.25598067,1.25809877,1.26057659,1.25338937,1.25320044,1.24849102,1.25661137,1.25113967,1.25354765,1.25091518,1.24995374,1.24946419,1.25049651,1.25038692,1.25736137,1.25271967,1.23790943,1.23797858,1.23788634,1.23896697,1.23977798,1.24436141,1.24529098,1.24434061,1.24520721,1.24509808,1.24467813,1.24729382,1.25066155,1.24716131,1.26016501,1.26332578,1.27325052,1.27234439,1.26612761,1.27168754,1.26905188,1.26593948,1.26496075,1.26562984,1.26682287,1.26319164,1.2666296,1.26732252,1.26950153,1.27007582,1.2624025,1.26070033,1.26076358,1.26028982,1.26114691,1.26082967,1.26084537,1.26138399,1.26200337,1.26066371,1.26371725,1.26476137,1.2656219,1.26485426,1.2653585,1.27424126,1.28187165,1.28276602,1.28583443,1.28586531,1.2876757725,1.28692341,1.33030949,1.35546446,1.35030712,1.37540053,1.37255684,1.37496334,1.38021571,1.3639884,1.37194399,1.36994866,1.3574987,1.35700218,1.3673411,1.38393479,1.39310035,1.39724837,1.40355397,1.41793368,1.44266105,1.4440459,1.44624837,1.45612283,1.46142205,1.45873825,1.46526511,1.49895775,1.51332138,1.51250717],
    [24,"","1.0963945500000000787821363701368682086467742919921875","1.101542550000000009191580829792656004428863525390625",1.1009764,1.09877045,1.10130841,1.09472797,1.09517226,1.08351431,1.08016171,1.13941064,1.14261624,1.1372005,1.13978684,1.14433925,1.15904585,1.15402166,1.15889855,1.15345272,1.11958095,1.11783079,1.10964778,1.11220491,1.1118218,1.11659352,1.11676055,1.11728301,1.11978094,1.11808529,1.12559997,1.11285717,1.11423979,1.11889211,1.12235767,1.11598428,1.11944373,1.11741681,1.11795397,1.11341821,1.12018312,1.12076511,1.11782069,1.11490662,1.11649565,1.12399259,1.12037756,1.11570875,1.1149286,1.11579755,1.11158208,1.11028323,1.10989345,1.10676043,1.10428783,1.10153148,1.10114125,1.1032001,1.09571524,1.09142004,1.09164224,1.09316943,1.08752797,1.0914638,1.09206643,1.18071941,1.18441103,1.19326652,1.17809144,1.1909636,1.19387184,1.19244738,1.18921813,1.19031733,1.18850762,1.19079191,1.18144921,1.18197904,1.18011438,1.18577553,1.17950452,1.17121725,1.17511038,1.17441405,1.17099425,1.17033091,1.17245271,1.17270515,1.17595331,1.17493128,1.17599855,1.17683355,1.1810012994044397,1.18261575,1.18858746,1.19108278,1.18608254,1.18735913,1.18434112,1.18165184,1.17769534,1.18362913,1.23766974,1.212888,1.21729525,1.22626261,1.23046484,1.23143137,1.23605293,1.22918641,1.22493054,1.22504411,1.22455976,1.22490064,1.23476461,1.23734391,1.23898303,1.24853453,1.25111065,1.25840069,1.25195481,1.25685461,1.2582054,1.27131879,1.29871515,1.28349283,1.28481665,1.27654154,1.27655314,1.28787955,1.28304381,1.28535407,1.27970314,1.28139734,1.27592303,1.27041481,1.26843974,1.2700479,1.26756362,1.26849175,1.26579615,1.27011724,1.27059203,1.26920032,1.27276968,1.27079496,1.2622569,1.26082014,1.25928967,1.26141911,1.26391752,1.25665293,1.25650841,1.25175177,1.25986129,1.2544105,1.25680336,1.25427563,1.2532497,1.25270336,1.2537682,1.2536289,1.26061894,1.25599231,1.24113456,1.24121535,1.24110877,1.24217369,1.24305225,1.2476445,1.24859717,1.24757537,1.24847039,1.2483191,1.24793318,1.25054896,1.25396052,1.25041157,1.26340585,1.26661776,1.27656387,1.27568347,1.2694217,1.27497943,1.27238136,1.26921639,1.26824551,1.26891819,1.27012184,1.26646714,1.26989886,1.27056824,1.2728005,1.27338244,1.26566222,1.26399489,1.26403301,1.26357017,1.264392,1.26407051,1.26407688,1.26455357,1.2652288,1.26393429,1.26699781,1.26803551,1.26885487,1.26809998,1.26867983,1.277528,1.2852002,1.28609908,1.28917139,1.28925142,1.2910127976,1.29024953,1.33369019,1.35883592,1.35367323,1.37873488,1.3759042,1.378371,1.38362605,1.36736547,1.37533077,1.37330244,1.36086203,1.36040767,1.37075214,1.38735121,1.3965382,1.40067387,1.40694617,1.42136431,1.44604215,1.44747562,1.44967087,1.45953499,1.46485136,1.4621673,1.46873191,1.50239233,1.51676537,1.51596045],
    [26,"SAR","32.386419189999998025086824782192707061767578125","32.38529822000000280013409792445600032806396484375",32.38867679,32.38531349,32.38785668,32.38632949,32.38540173,32.38466627,32.38547441,34.10140582,34.19047514,34.22582294,34.2324727,34.2314786,34.23538285,34.19253014,34.17138871,34.10498401,33.11420897,33.1007669,33.05887369,33.04692663,33.06173864,33.0961002,33.10263104,33.15615155,33.21464962,33.0157596,33.0433151,32.96963496,32.87290966,33.01586751,33.13627612,33.10158375,33.10288764,33.1036832,33.10437249,33.09793492,33.10077359,33.09689502,33.09754545,33.10158925,33.09991429,33.10096415,33.10125381,33.10068452,33.10166545,33.09618458,33.10030429,33.10048582,33.10412074,33.09960029,33.10472348,33.10392238,33.10428543,33.10467878,33.10150379,33.10184856,33.10387192,33.10422749,33.10452849,33.10578349,33.10352998,35.57106108,35.64562659,35.65163165,35.25649281,35.49759117,35.60799639,35.632446,35.61310655,35.62174802,35.63863365,35.65901447,35.39863995,35.25457418,35.24947121,35.33781317,35.35817243,35.31109974,35.30725937,35.30989056,35.30765168,35.32158795,35.3274733,35.4912642,35.66886248,35.67388654,35.68947453,35.69088225,35.68000800216567,35.76147939,35.67518809,35.68194839,35.68135035,35.68132634,35.6946564,35.69817639,35.69048839,35.68847012,37.36744664,36.6476827,36.66220689,36.8984641,36.92497365,36.97739295,36.9710548,36.98589283,36.96416696,36.96144026,36.96434607,36.96724379,36.97554163,36.97496966,36.97528638,36.97216841,36.96211944,36.95865262,36.96621404,36.96553641,36.95211156,36.96277777,36.98716472,36.97427876,36.96807601,36.96704325,36.96380223,36.96075841,36.95746287,36.95800597,36.96028972,36.97111365,36.97103996,36.94899255,36.96474653,36.96561823,36.97240225,36.97046043,36.96838948,36.93796365,36.92587561,36.90308473,36.81872432,36.79723087,36.83076364,36.81273323,36.81543216,36.82186961,36.96687845,36.96494975,36.9736644,36.96884776,36.97010914,36.87889461,36.96778286,36.96744355,36.92524968,36.90443112,36.89511552,36.94561726,37.06365789,37.02657097,36.87744026,36.96360744,36.94257139,36.93426755,36.93505182,36.90637982,36.90443744,36.95535501,36.9545876,37.11887039,37.05970206,37.10631896,37.10267196,37.10535771,37.12962582,37.32526575,37.34109604,37.34741902,37.33806445,37.35000497,37.46663243,37.49342384,37.5611382,37.62554391,37.6351043,37.62044838,37.63094724,37.63125849,37.62984327,37.6266152,37.63307691,37.63203298,37.63311885,37.63392009,37.63401612,37.63392663,37.63380253,37.63409339,37.63462639,37.63564557,37.6334888,37.64771502,37.63644497,37.62509438,37.61955504,37.6698669,37.61078904,37.603303,37.63158916,37.63423121,37.637591401,37.63746355,38.83274421,39.62873121,39.6648533,40.41215011,40.42792353,40.44212007,40.33219166,39.84543416,40.06012837,39.92170524,39.72025388,39.43374633,39.47652052,40.09172056,40.34894563,40.37951854,40.54302638,40.94543284,41.77012472,41.70694079,41.76635326,41.77823705,41.77112175,41.78597151,41.79159817,42.94078703,43.62915767,43.42932051],
    [27,"","32.4321354599999978063351591117680072784423828125","32.431891170000000101936166174709796905517578125",32.43526594,32.43123969,32.43465931,32.43270045,32.43177007,32.4310336,32.43116873,34.14834026,34.23614635,34.27186339,34.27969443,34.27869577,34.28258609,34.23909368,34.2185994,34.15218582,33.16134976,33.14745359,33.10479562,33.09252046,33.1085618,33.14279503,33.14856249,33.20296652,33.2622737,33.06322273,33.09079135,33.01596885,32.91924735,33.06308863,33.18364578,33.14792027,33.14856957,33.15091013,33.15159106,33.14450108,33.14786383,33.14314449,33.14478251,33.14792025,33.14714645,33.14821024,33.14781774,33.14725397,33.14811214,33.14413416,33.14825971,33.14773191,33.14981081,33.14536836,33.15126679,33.14969461,33.15082433,33.1519306,33.14799061,33.14909915,33.15112207,33.15136396,33.15166663,33.15292163,33.15066812,35.61843644,35.69285129,35.69883747,35.30291275,35.5447865,35.65342972,35.67902892,35.65896791,35.66758903,35.68598157,35.70632352,35.44592943,35.29616316,35.29493902,35.38312054,35.40495772,35.35714732,35.35381356,35.35643833,35.35482877,35.36686466,35.37353051,35.53768716,35.71533247,35.72110824,35.73668202,35.73721034,35.72684428803465,35.80855282,35.72225565,35.72758824,35.7299065,35.72911749,35.74244755,35.74601641,35.73826991,35.73574578,37.41421817,36.69469187,36.70874742,36.94579729,36.98893421,37.04109872,37.04246624,37.05713704,37.05072275,37.04867168,37.05082335,37.0537889,37.06148826,37.06020043,37.05760325,37.05371237,37.0444009,37.04133508,37.04849541,37.04809394,37.0347045,37.04537071,37.06826458,37.05655592,37.05523159,37.05569516,37.05011282,37.05466137,37.04921293,37.05032043,37.05643454,37.0672836,37.06719926,37.04588395,37.06162718,37.06249447,37.06856257,37.06736146,37.06456851,37.03457595,37.02205556,36.99924152,36.91398818,36.89293449,36.92717253,36.90916326,36.91172009,36.91829523,37.06320658,37.06270308,37.06985043,37.06548365,37.06744255,36.97546825,37.06424796,37.06534588,37.02172954,36.99987217,36.99157772,37.04208721,37.16015216,37.12277366,36.97373594,37.06007309,37.03816331,37.03059568,37.03138736,37.00267216,37.00005197,37.05167801,37.05091115,37.21454754,37.15605772,37.2026694,37.19904282,37.20172532,37.22596557,37.42167617,37.43750762,37.44383404,37.43446995,37.4456994,37.56222308,37.58970098,37.65759578,37.72114955,37.73143672,37.71689961,37.72740305,37.72771915,37.72543498,37.72278524,37.72969483,37.72836062,37.72946176,37.73024896,37.73049194,37.73039593,37.73026742,37.73099066,37.73123038,37.73224833,37.72985131,37.74422571,37.73295566,37.72146597,37.71592663,37.76853834,37.70869248,37.70197499,37.72997818,37.7328978,37.736846951,37.73537122,38.93164209,39.72797012,39.76393723,40.51064911,40.52715619,40.54060169,40.42993188,39.9444123,40.15851233,40.02084106,39.81933564,39.5327751,39.57492683,40.1908726,40.44814499,40.478014,40.64183193,41.04475259,41.86843727,41.80593656,41.8652745,41.87645902,41.86860415,41.88513179,41.88997941,43.0392529,43.72944398,43.52777077],
    [29,"USD","121.46273700000000417276169173419475555419921875","121.459237999999999146893969736993312835693359375",121.469575,121.458955,121.465711,121.4630025,121.461706,121.459396,121.460059,127.897925,128.2272,128.351494,128.386475,128.384552,128.399569,128.237422,128.158278,127.912518,124.19633,124.145628,123.999155,123.930709,123.997944,124.125407,124.14169,124.1185615,124.013113,123.827193,123.928671,123.65335,123.29892,123.837914,123.947742,124.155397,124.149856,124.161822,124.16153,124.1372815,124.152844,124.132643,124.1460315,124.158986,124.15894,124.15894,124.158499,124.159603,124.161684,124.148299,124.158114,124.158231,124.15894,124.143298,124.15658,124.1563375,124.15811,124.15803125,124.14450425,124.14699875,124.152816,124.151853,124.1527035,124.157402,124.155641,133.419011,133.696938,133.729631,132.231872,133.163871,133.596495,133.682675,133.61764,133.659749,133.720401,133.813376,132.81588,132.261192,132.232961,132.558484,132.635989,132.45529,132.437363,132.458925,132.449225,132.498207,132.521405,133.138317,133.805416,133.827402,133.860047,133.892774,133.87067352463455,133.890919,133.895459,133.87524,133.884819,133.882825,133.936249,133.949815,133.918281,133.908683,140.17573,137.511539,137.539348,138.444441,138.535383,138.728844,138.7136,138.760009,138.68508,138.67054175,138.678649,138.6787,138.697721,138.702118,138.730436,138.739692,138.706522,138.685107,138.70565,138.701253,138.623379,138.6749,138.690161,138.694304,138.670836,138.676944,138.666421,138.657022,138.651353,138.655675,138.648687,138.687395,138.68794,138.60375,138.662697,138.659364,138.674954,138.669719,138.635246,138.54651,138.501818,138.412674,138.07026,138.020746,138.12378,138.069965,138.079551,138.105282,138.630588,138.641583,138.672776,138.656051,138.660073,138.319761,138.6515,138.650623,138.480249,138.401141,138.377015,138.568286,139.009111,138.868446,138.312147,138.635371,138.554257,138.52133,138.52771,138.41752,138.409342,138.578871,138.597628,138.914671,138.995004,139.170453,139.154387,139.165976,139.2573525,139.988307,140.049308,140.078873,140.042379,140.07961,140.513613,140.624865,140.868345,141.118605,141.14651,141.111218,141.144493,141.143335,141.136073,141.120706,141.14497,141.137115,141.1401,141.14307375,141.14064,141.13699375,141.13663,141.14271,141.14421,141.14683175,141.14153375,141.19237,141.137468,141.11448,141.093128,141.070593,141.0577,141.035331,141.138206,141.15167,141.16018,141.15726075,145.63756,148.563155,148.757295,151.509255,151.61894,151.654964,151.258616,149.402754,150.236294,149.72665,148.957156,147.867464,148.046687,150.362991,151.331559,151.449591,152.063237,153.56829,156.673671,156.345241,156.666949,156.705663,156.694136,156.726758,156.7478125,161.056624,163.600783,162.867345],
    [30,"","121.6490969999999975925675244070589542388916015625","121.64559800000000677755451761186122894287109375",121.655935,121.645315,121.652071,121.6493625,121.648066,121.645756,121.646419,128.084285,128.41356,128.537854,128.572835,128.570912,128.585929,128.423782,128.344638,128.098878,124.38269,124.331988,124.185515,124.117069,124.184304,124.311767,124.32805,124.3049215,124.199473,124.013553,124.115031,123.83971,123.48528,124.024274,124.134102,124.341757,124.336216,124.348182,124.34789,124.3236415,124.339204,124.319003,124.3323915,124.345346,124.3453,124.3453,124.344859,124.345963,124.348044,124.334659,124.344474,124.344591,124.3453,124.329088,124.34237,124.3421275,124.3439,124.34382125,124.33029425,124.33278875,124.338606,124.337643,124.3384935,124.343192,124.341431,133.604801,133.882728,133.915421,132.417662,133.349661,133.782285,133.868465,133.80343,133.845539,133.906191,133.999166,133.00167,132.446982,132.418751,132.744274,132.821779,132.64108,132.623153,132.644715,132.636436,132.683997,132.707195,133.324107,133.991206,134.013192,134.045837,134.078564,134.05528641039524,134.076709,134.081249,134.06103,134.070609,134.068615,134.114389,134.135605,134.104071,134.094473,140.36152,137.697329,137.725138,138.630231,138.788763,138.982224,138.99497,139.041379,139.02258,139.00804175,139.016149,139.0162,139.035221,139.039618,139.067936,139.077192,139.044022,139.022607,139.04315,139.038753,138.960879,139.0124,139.027661,139.031804,139.029996,139.036104,139.025581,139.031482,139.025813,139.030135,139.023147,139.061855,139.0624,138.97821,139.037157,139.033824,139.049414,139.044179,139.009706,138.92097,138.876278,138.787134,138.44031,138.395206,138.49824,138.444425,138.454011,138.479742,139.019258,139.016043,139.047236,139.030511,139.034533,138.694221,139.02596,139.032733,138.854709,138.775601,138.751475,138.942746,139.383571,139.242906,138.686607,139.009831,138.928717,138.89579,138.90217,138.79198,138.783802,138.953331,138.972088,139.289131,139.369464,139.544913,139.528847,139.540436,139.6318125,140.362767,140.423768,140.453333,140.416839,140.45407,140.888073,140.999325,141.242805,141.493065,141.52097,141.485678,141.518953,141.517795,141.510533,141.495166,141.51943,141.511575,141.51456,141.51753375,141.5151,141.51145375,141.51109,141.51717,141.51867,141.52129175,141.51599375,141.51867,141.511928,141.48894,141.467588,141.445053,141.43216,141.409791,141.512666,141.52613,141.53464,141.53172075,146.01202,148.937615,149.131755,151.883715,151.9934,152.029424,151.633076,149.777214,150.610754,150.10111,149.331616,148.241924,148.421147,150.737451,151.706019,151.824051,152.43769700000001,153.94275,157.048131,156.719701,157.041409,157.080123,157.068596,157.101218,157.1222725,161.431084,163.975243,163.241805]
]}