{
  "fields": [{"type":"int","id":"_id"},{"type":"text","id":"Date"},{"type":"text","id":"Currency"},{"type":"numeric","id":"RATE"},{"type":"numeric","id":"1 Week"},{"type":"numeric","id":"1 Month"},{"type":"numeric","id":"2 Months"},{"type":"numeric","id":"3 Months"},{"type":"numeric","id":"4 Months"},{"type":"numeric","id":"5 Months"},{"type":"numeric","id":"6 Months"},{"type":"numeric","id":"12 Months"}],
  "records": [
    [2,"2019-07-02 00:00:00","ZAR",11.139958638763176,11.149600368278737,11.175694476623768,11.213352298557151,11.237044525247459,11.27090049169463,11.296242524802102,11.319771741248452,11.31512638243928],
    [3,"2019-07-03 00:00:00","ZAR",11.16072769225948,11.170248263942318,11.203263086239916,11.236858372566932,11.264062297686495,11.297562493463026,11.325047339209926,11.349547457779561,11.346737096338332],
    [4,"2019-07-04 00:00:00","ZAR",11.190324883553695,11.200163196743821,11.230438140943292,11.26841428180365,11.307085747597514,11.339418484745035,11.367108978156693,11.39915325270404,11.396124517654444],
    [5,"2019-07-05 00:00:00","ZAR",11.10946099954927,11.118710896122106,11.144893704020953,11.18945314228909,11.227990047174433,11.256494138350178,11.290945033650742,11.323752092991075,11.316082750670036],
    [6,"2019-07-08 00:00:00","ZAR",11.08628329174361,11.096182426457252,11.125183822755277,11.171663585861447,11.206749157727135,11.241518650495575,11.28163418583767,11.31233573197659,11.296764252457898],
    [7,"2019-07-09 00:00:00","ZAR",11.047894628469233,11.058016312543751,11.088713395083097,11.134264965632088,11.167841724371323,11.207215490667505,11.23780299689976,11.269508602796122,11.258704494849233],
    [8,"2019-07-10 00:00:00","ZAR",11.123887673610687,11.134226971947486,11.172160823772606,11.21265041031325,11.243269558252512,11.289932498559738,11.318977427541995,11.354951527338333,11.34330783996767],
    [9,"2019-07-11 00:00:00","ZAR",11.37435583732805,11.384658844141363,11.421291397357432,11.465006303553494,11.500130239939585,11.541203144940908,11.568753411391848,11.613937606852003,11.607912885351084],
    [10,"2019-07-12 00:00:00","ZAR",11.364584984666902,11.374703549017102,11.408307779781978,11.453988875786722,11.496311347484097,11.523580920556366,11.559621704171708,11.601721489040775,11.601528602474374],
    [11,"2019-07-15 00:00:00","ZAR",11.488090217514175,11.497851832171152,11.525445667499266,11.57369195874524,11.610024021804406,11.64302523060804,11.681359801348796,11.717955372046033,11.724929206702681],
    [12,"2019-07-16 00:00:00","ZAR",11.558306696486495,11.568484395191607,11.598993645096439,11.646078522717907,11.684318668761605,11.723612678351122,11.757935489587949,11.791171444716582,11.795215368599623],
    [13,"2019-07-17 00:00:00","ZAR",11.422465400659808,11.43421980042195,11.47279518513218,11.515882580209519,11.552502694203488,11.591303651288346,11.623585925029381,11.657980124119423,11.67066310050758],
    [14,"2019-07-18 00:00:00","ZAR",11.429108015180933,11.441860273445336,11.481998584053166,11.527734525632301,11.571960553689438,11.608877535975102,11.639040510486256,11.685476687810876,11.7033988957902],
    [15,"2019-07-19 00:00:00","ZAR",11.512081267130425,11.52459459032531,11.563069863337319,11.612356653829696,11.65683417121134,11.683364103725353,11.718033029644882,11.760779918657498,11.77612470610555],
    [16,"2019-07-22 00:00:00","ZAR",11.515673154274344,11.528380816471161,11.564120488611286,11.618245073299901,11.65485067507421,11.692754437713054,11.725211442610949,11.76567362282452,11.782637701519642],
    [17,"2019-07-23 00:00:00","ZAR",11.519157905298012,11.531841413006939,11.568892848773908,11.620199815942144,11.656842806898117,11.702255964679912,11.723759635241677,11.762871034512246,11.782521707855931],
    [18,"2019-07-24 00:00:00","ZAR",11.531779332322568,11.54391536794373,11.58773527615142,11.629765675694477,11.66090968998172,11.706060582516043,11.730310765073847,11.766526958784421,11.796987134704231],
    [19,"2019-07-25 00:00:00","ZAR",11.4891114462902,11.502177535609784,11.543365240929695,11.588912397868562,11.625828127997803,11.66635580759663,11.694020318672186,11.729954786759379,11.754977271872189],
    [20,"2019-07-26 00:00:00","ZAR",11.328822388194382,11.342275810780503,11.381755218132978,11.432459811631789,11.469080474198048,11.502573667591818,11.527968711234633,11.5620791553636,11.587410990920603],
    [21,"2019-07-29 00:00:00","ZAR",11.255948046584496,11.268623769675312,11.308885798252081,11.359737066520012,11.388113303054467,11.427531036483844,11.451532644818593,11.479190434122883,11.507142465065685],
    [22,"2019-07-30 00:00:00","ZAR",11.252910138917976,11.26497068408302,11.301691318823279,11.354665096807954,11.384080428414055,11.42372383213801,11.449004308191688,11.478329968272282,11.50469867112086],
    [23,"2019-07-31 00:00:00","ZAR",11.230335223906991,11.238937981575502,11.281157153040176,11.336451735685527,11.365696792435113,11.409060631790535,11.435887647198948,11.471428974246292,11.491498997376722],
    [24,"2019-08-01 00:00:00","ZAR",11.073936332935668,11.087529010955453,11.137124211954077,11.182301528217218,11.220210011161672,11.265546975502943,11.293597825901756,11.329907045906692,11.3451056520182],
    [25,"2019-08-02 00:00:00","ZAR",10.844632425803384,10.858209517287667,10.906937650975154,10.959297092099595,11.000098091082169,11.039915556661057,11.066640141896377,11.100443239679109,11.103491750376165],
    [26,"2019-08-05 00:00:00","ZAR",10.65630026197929,10.683802414407452,10.716052923707664,10.782676805147537,10.819468360806772,10.869584893831153,10.906595834196143,10.946223370930396,11.03764310000686],
    [27,"2019-08-06 00:00:00","ZAR",10.711434893757035,10.737211031082046,10.77411953597848,10.833387196746083,10.874533424998582,10.92135359887261,10.953024546884052,10.989082585136257,11.117509968928433],
    [28,"2019-08-07 00:00:00","ZAR",10.616777654774292,10.639343235167592,10.688206572769953,10.738369675186368,10.788984784872422,10.85025326449243,10.8789134918729,10.915137557260913,11.04241882068626],
    [29,"2019-08-08 00:00:00","ZAR",10.49679661262725,10.51517319355202,10.563217604445047,10.613731751854838,10.66452098693881,10.725132635868501,10.753456415126248,10.793660354574966,10.915167142060957],
    [30,"2019-08-09 00:00:00","ZAR",10.4372486395805,10.45261348716143,10.499717756677713,10.553253897455503,10.605717736684465,10.661942249131695,10.691338662790697,10.730337678647484,10.85620009040229],
    [31,"2019-08-16 00:00:00","ZAR",10.466790972819073,10.482333749862995,10.529668931440051,10.584916093076739,10.63350693483939,10.693496150283991,10.720442533299758,10.76480028221027,10.892292511328405],
    [32,"2019-08-17 00:00:00","ZAR",10.366737896050495,10.381846469440111,10.429736702889995,10.570249856254247,10.542914881193708,10.608502698141603,10.658678016146716,10.661540953159006,10.793249564483006],
    [33,"2019-08-19 00:00:00","ZAR",10.338278060320416,10.356609560916805,10.403617670349071,10.469233630110184,10.513734079510956,10.571148635339062,10.623465713617604,10.668971375745626,10.826455590393119],
    [34,"2019-08-20 00:00:00","ZAR",10.278870849929378,10.295510828164723,10.346474062693659,10.405735874420714,10.451493589702519,10.500775449306234,10.557208958151028,10.602480107360119,10.759689367302927],
    [35,"2019-08-21 00:00:00","ZAR",10.399908354707897,10.416352207356926,10.47640334385501,10.528216902911737,10.567715376438867,10.627035995246276,10.678445744027227,10.719326596845555,10.89280129029432],
    [36,"2019-08-22 00:00:00","ZAR",10.376824592006338,10.39189112967943,10.451146506592291,10.501356067284515,10.54641907441381,10.598924612102255,10.654555189818257,10.70318346779491,10.876584760772692],
    [37,"2019-08-23 00:00:00","ZAR",10.363769886310005,10.378984703355897,10.433173947374456,10.487524805472871,10.535160553964017,10.586020303604883,10.639180545829474,10.687421438238802,10.866065197385572],
    [38,"2019-08-26 00:00:00","ZAR",10.2915692252635,10.306422224195451,10.348081950025072,10.405574686534617,10.445665190691662,10.484608717768756,10.54305592178072,10.583832547147201,10.762741346939539],
    [39,"2019-08-27 00:00:00","ZAR",10.272557024654319,10.283880924262169,10.326153095527355,10.38303360407605,10.42766963928244,10.465690307802305,10.51485713644855,10.5566409365014,10.754981013939725],
    [40,"2019-08-28 00:00:00","ZAR",10.284770469965006,10.296968557892772,10.345907878917348,10.394862009116125,10.44642159604077,10.487477847897482,10.533111472486304,10.57766117607649,10.762051706817912],
    [41,"2019-08-29 00:00:00","ZAR",10.231401035141927,10.24235995866303,10.287865916623614,10.331133418225836,10.377853121702653,10.419983753592955,10.45939021431718,10.501402922389186,10.672874890246106],
    [42,"2019-08-30 00:00:00","ZAR",10.301157037400342,10.31017547842095,10.349253589784261,10.39155125736681,10.436237252086022,10.484167841574937,10.512429050941584,10.546561796815064,10.738334472402139],
    [43,"2019-09-02 00:00:00","ZAR",10.309952374030342,10.319087034788346,10.350242123209075,10.393133012166246,10.42782384026657,10.463726281334566,10.499237674921103,10.53053014642724,10.739345432319386],
    [44,"2019-09-03 00:00:00","ZAR",10.303274452707802,10.315749574441517,10.347339349766603,10.39337646187139,10.435543460110585,10.46317554151186,10.494962042814858,10.528540338012768,10.739573143354129],
    [45,"2019-09-04 00:00:00","ZAR",10.47574346480715,10.488124718649898,10.522525000041743,10.565499546786274,10.595945838443436,10.610920062473378,10.624516707346759,10.66014054460872,10.855436207669163],
    [46,"2019-09-05 00:00:00","ZAR",10.582481056857963,10.596091988993232,10.63815994242868,10.674148938312713,10.709504232868309,10.721227944526337,10.740588586794145,10.769479348631624,10.984947501049978],
    [47,"2019-09-06 00:00:00","ZAR",10.571687527683343,10.584961447843417,10.626038853200656,10.669785024154589,10.71520995001588,10.730629304946776,10.752932039672558,10.781773457004448,10.980054782662062],
    [48,"2019-09-11 00:00:00","ZAR",10.62411114681374,10.638922006457218,10.676710149097124,10.727495606712202,10.769629952009034,10.78550111013165,10.807259643472571,10.83463272545367,11.045426876610065],
    [49,"2019-09-12 00:00:00","ZAR",10.675550441604752,10.690303315009148,10.744576897200742,10.781679790560291,10.819921834077368,10.832996320527295,10.849522036627087,10.877594554111164,11.10382310070527],
    [50,"2019-09-13 00:00:00","ZAR",10.726962400442613,10.740309901483858,10.796269605973984,10.841773529723486,10.876429796468683,10.890619144134236,10.917843044716749,10.949514626073222,11.164426828506931],
    [51,"2019-09-16 00:00:00","ZAR",10.665774485355302,10.680664562627559,10.730725392653245,10.78481434679206,10.817682494995628,10.84010451531301,10.872618154764897,10.905538070225125,11.120905617368416],
    [52,"2019-09-17 00:00:00","ZAR",10.562401505855266,10.578238260417203,10.626631941289887,10.686770467287213,10.721738027858429,10.74993411954997,10.782477860843377,10.814237337996094,11.02087127721429],
    [53,"2019-09-18 00:00:00","ZAR",10.673587051561027,10.6895614723095,10.741886501006245,10.803083484192042,10.843758254601465,10.876499113329004,10.902478406362746,10.939949940182194,11.141447797824437],
    [54,"2019-09-19 00:00:00","ZAR",10.658044858546003,10.67371705077693,10.730958776094145,10.781012157396313,10.818477361119076,10.848629019249381,10.875358168683087,10.908903845383804,11.123248871523248],
    [55,"2019-09-20 00:00:00","ZAR",10.548603231156806,10.563646558990715,10.616568136373735,10.670351553723942,10.703509128805338,10.73138069742159,10.760515337939985,10.78914451012202,11.002551770012948],
    [56,"2019-09-23 00:00:00","ZAR",10.45823529187232,10.473334700559422,10.520157932610706,10.583044886305553,10.608818736327201,10.628627350776778,10.65436906439159,10.680610879319845,10.885372330326053],
    [57,"2019-09-24 00:00:00","ZAR",10.513979684894352,10.528368628786266,10.575060286000204,10.630283786492084,10.655973254185065,10.670364963939141,10.698101693661492,10.727849089760298,10.936485147878406],
    [58,"2019-09-25 00:00:00","ZAR",10.420972034496105,10.434402768670223,10.4771305110595,10.523661745721757,10.548545458142764,10.565599834718181,10.588600678573883,10.614594491512992,10.816913888890657],
    [59,"2019-09-26 00:00:00","ZAR",10.373192191354088,10.386146021012179,10.42658556448342,10.467019078058586,10.496321355271855,10.509591965950147,10.53777575834563,10.560940359874156,10.76973586871733],
    [60,"2019-09-27 00:00:00","ZAR",10.34836193686355,10.361743902086225,10.400750447126839,10.438495155204375,10.469607631297565,10.477570043484654,10.507502152336707,10.533338339381588,10.73820089433849],
    [61,"2019-09-30 00:00:00","ZAR",10.304994263682874,10.318995551028523,10.360336274242817,10.400305712118636,10.431571152712696,10.43788794738839,10.467728622433318,10.493362093934849,10.69659005420693],
    [62,"2019-10-01 00:00:00","ZAR",10.262065757819675,10.275972247449099,10.318781573902827,10.365334956893184,10.38870879454068,10.40539972631241,10.431035740969193,10.451002342730964,10.638235364030452],
    [63,"2019-10-02 00:00:00","ZAR",10.174303527345867,10.187428499187046,10.23469795037022,10.27108198922562,10.285384800802191,10.300413766830786,10.32440034440972,10.342536758962558,10.53154369359045],
    [64,"2019-10-03 00:00:00","ZAR",10.312158988085283,10.324134220488308,10.370866589376677,10.409363826655765,10.43503193076888,10.452094481239069,10.47401833095255,10.500044431136567,10.68153912599631],
    [65,"2019-10-04 00:00:00","ZAR",10.337408833596145,10.349298426452616,10.39353549658665,10.435640509131881,10.463406217680816,10.473627770703947,10.499623410245624,10.526285444447668,10.698675624524494],
    [66,"2019-10-07 00:00:00","ZAR",10.313414987658858,10.329831497304546,10.367156539999357,10.414451410760833,10.433579014024223,10.45101528012481,10.481593409079158,10.49794763942973,10.672827882744334],
    [67,"2019-10-08 00:00:00","ZAR",10.312228712207277,10.32541094330067,10.367399241377726,10.415343847363483,10.439903752857134,10.464203510410282,10.487462232429237,10.502738513572165,10.669486704955725],
    [68,"2019-10-09 00:00:00","ZAR",10.272826861001997,10.286020707461153,10.337432337813608,10.372952303033662,10.392830428715152,10.415793757778532,10.439625705646135,10.453086917634538,10.628240856852475],
    [69,"2019-10-10 00:00:00","ZAR",10.320350576679138,10.333592738499554,10.38375837333375,10.416225312697637,10.441858331102653,10.458897052849823,10.486798424987777,10.508401246760217,10.687760110611388],
    [70,"2019-10-11 00:00:00","ZAR",10.45144854046135,10.465128359527107,10.51340828903577,10.55335216366112,10.5821540772305,10.59662198391421,10.624263884421747,10.652049096722308,10.827280486248485],
    [71,"2019-10-14 00:00:00","ZAR",10.557264081456507,10.5707076348885,10.614052944583637,10.6623879305139,10.686746382381445,10.714988876547983,10.736065687912788,10.758332997623173,10.940368118530364],
    [72,"2019-10-15 00:00:00","ZAR",10.525422048047234,10.538979895471032,10.583133494306065,10.631592537822772,10.655901051215865,10.682533573838553,10.704245872481668,10.727872923992782,10.900726977700662],
    [73,"2019-10-16 00:00:00","ZAR",10.40781931760718,10.421021384083737,10.471605996844081,10.510285030756453,10.530597560212287,10.55890294098339,10.583428209848888,10.601955024792689,10.780392379354076],
    [74,"2019-10-17 00:00:00","ZAR",10.529488525165679,10.54327275349898,10.591463348184345,10.627975763016158,10.652744206845,10.673492045556513,10.694764912071653,10.719440910215187,10.911549014178826],
    [75,"2019-10-18 00:00:00","ZAR",10.562033336380036,10.575614615457713,10.619134423589122,10.65800318528051,10.688500634260793,10.69891658298893,10.725637111812029,10.755055669857567,10.945047120385036],
    [76,"2019-10-21 00:00:00","ZAR",10.539999804964786,10.553231432826546,10.593321026814637,10.6396899581768,10.65627966909224,10.675122083027036,10.707136085078153,10.724348072328484,10.920042787593067],
    [77,"2019-10-22 00:00:00","ZAR",10.592799013657258,10.606487356618384,10.648001536108705,10.689505430422502,10.70744680279582,10.73531032213471,10.75806166825578,10.781253442721738,10.977193725180257],
    [78,"2019-10-23 00:00:00","ZAR",10.623872700792596,10.63738216363017,10.685949441485048,10.715544362401365,10.733617134432453,10.762117295139278,10.78811508738636,10.807615675055304,11.009413625062287],
    [79,"2019-10-24 00:00:00","ZAR",10.667219734070642,10.680348245781946,10.722509028099534,10.754465241276812,10.773138474457776,10.795957061370723,10.819562997972893,10.84709594567229,11.055996260230522],
    [80,"2019-10-25 00:00:00","ZAR",10.634683259214427,10.648528518192244,10.692518276194747,10.727150958207016,10.74964915958739,10.770490450864257,10.793704303214954,10.822727257583916,11.021753380047638],
    [81,"2019-10-28 00:00:00","ZAR",10.709639472702301,10.723097674416369,10.769920772900567,10.805144534285986,10.816422520482272,10.84462960018673,10.870895216287543,10.895246321804281,11.100891471851536],
    [82,"2019-10-29 00:00:00","ZAR",10.709565255924662,10.72199017339506,10.765348840713104,10.793761692202244,10.797670822959583,10.825267573696145,10.8474908381189,10.869760225101656,11.089136366000824],
    [83,"2019-10-30 00:00:00","ZAR",10.629722582890873,10.641194856258734,10.676881935687799,10.710266550215975,10.711144827911712,10.741538281693254,10.766505735433872,10.78763547342978,11.003750904383784],
    [84,"2019-10-31 00:00:00","ZAR",10.258966791074815,10.268800175108867,10.304012017905432,10.330587274307485,10.334807390301734,10.359795546837638,10.378123514097613,10.404668523005716,10.598431310893037],
    [85,"2019-11-01 00:00:00","ZAR",10.2972617863961,10.308331368726137,10.34340054589271,10.360706810648557,10.373260722535704,10.397934030885391,10.416425527640145,10.440254244948028,10.62177673600624],
    [86,"2019-11-04 00:00:00","ZAR",10.539459982127358,10.554158140505898,10.587367659654825,10.59860123515248,10.606519741163533,10.623013233559668,10.646919276380842,10.67313133950497,10.859324955797813],
    [87,"2019-11-05 00:00:00","ZAR",10.58672943709363,10.601309045426154,10.635999356564733,10.6547975872399,10.664650168154466,10.687539549761764,10.71338520972774,10.738787341716675,10.929628560879873],
    [88,"2019-11-06 00:00:00","ZAR",10.486497755426209,10.500421204663517,10.541118431760733,10.555841105250138,10.570332619989816,10.595356520776086,10.619949728162139,10.645093317892757,10.822626941625302],
    [89,"2019-11-07 00:00:00","ZAR",10.565847264663113,10.579697602578415,10.629896860939674,10.640772001586784,10.665199157353065,10.690611054665045,10.70939127222873,10.736588460508134,10.907534198731009],
    [90,"2019-11-08 00:00:00","ZAR",10.47523194644523,10.490007774737311,10.540962966069706,10.564930054431528,10.591025052247646,10.615336785160238,10.636258895211439,10.663045256906988,10.822478961805611],
    [91,"2019-11-11 00:00:00","ZAR",10.435802453879582,10.450353099386964,10.498226422790049,10.524879136931043,10.546605865071523,10.572800199499929,10.595146905495676,10.621048070559404,10.774387247462242],
    [92,"2019-11-12 00:00:00","ZAR",10.463383510355976,10.47834386592701,10.522929499218446,10.55487127204359,10.578308780748912,10.600346842626283,10.625311124083547,10.650620186157685,10.797364356480044],
    [93,"2019-11-13 00:00:00","ZAR",10.367262252653912,10.381638567302312,10.424979516601764,10.449885860988608,10.469423381834973,10.497520018903096,10.51978330723693,10.541253371223041,10.696463739864242],
    [94,"2019-11-14 00:00:00","ZAR",10.454506525189135,10.468297210345494,10.52034193072955,10.52795076309533,10.555334234725064,10.581681509943506,10.600155251773435,10.626974250462686,10.789577136966258],
    [95,"2019-11-15 00:00:00","ZAR",10.509697557933679,10.523308541264363,10.572294891504026,10.582226432048927,10.610221619509197,10.63122373061822,10.6540459150879,10.679558563375448,10.845179409586969],
    [96,"2019-11-18 00:00:00","ZAR",10.525852071191437,10.539517129748676,10.584262556677102,10.600761403414474,10.61942688798402,10.64431604216626,10.66812683807665,10.689727936363095,10.85853585798664],
    [97,"2019-11-19 00:00:00","ZAR",10.532693912502952,10.54518317749852,10.58878773460752,10.61017280439927,10.632333751778392,10.65346139754724,10.678861276974475,10.702898035383864,10.86565518242524],
    [98,"2019-11-20 00:00:00","ZAR",10.484180009428727,10.498180509807788,10.541240020760513,10.557886364929116,10.578114614287808,10.604800944249561,10.628829221365264,10.652684482435026,10.813566720708863],
    [99,"2019-11-21 00:00:00","ZAR",10.54142264229335,10.559517922396392,10.604278324156162,10.613477323340039,10.64195882238206,10.670420225019196,10.688803743784732,10.716437025213757,10.879694962783004],
    [100,"2019-11-22 00:00:00","ZAR",10.609004165879082,10.624155624517368,10.670040337893322,10.67894645046363,10.709116785858859,10.732898977815712,10.753490504804475,10.780504806730756,10.944888659887653],
    [101,"2019-11-25 00:00:00","ZAR",10.566334160769003,10.581361409680696,10.628471957836835,10.642659933682125,10.669190283400809,10.69344552831925,10.71533759400751,10.74207092503114,10.902677289520806],
    [102,"2019-11-26 00:00:00","ZAR",10.4968533604288,10.511347244301785,10.551962658155475,10.564241485549713,10.596257028498368,10.618180715847103,10.64104251038937,10.666131307471739,10.82209904750887],
    [103,"2019-11-27 00:00:00","ZAR",10.533436905876682,10.546906245533025,10.588965751767812,10.598835721512863,10.631070413196571,10.6521720401427,10.675161147858889,10.701543875270145,10.858197408143255],
    [104,"2019-11-28 00:00:00","ZAR",10.518726765380995,10.53073126138762,10.572190911826404,10.585264717827881,10.612464161727166,10.635927933747798,10.656946370252482,10.680457227138643,10.843240428780334],
    [105,"2019-11-29 00:00:00","ZAR",10.580043998145424,10.59194775699803,10.627777046863134,10.647147152422587,10.673370851246544,10.697101444904634,10.719016857306835,10.742224657774612,10.906532305119029],
    [106,"2019-12-02 00:00:00","ZAR",10.57683997995042,10.58790011641674,10.614125726596631,10.64335363547969,10.672550840247114,10.691075101434139,10.719423786242638,10.739234199978082,10.902093731374226],
    [107,"2019-12-03 00:00:00","ZAR",10.63336742370744,10.644390186972663,10.672413800159372,10.696406050265374,10.727458847127629,10.748825503977292,10.775110167183062,10.796406191852832,10.956644456424547],
    [108,"2019-12-04 00:00:00","ZAR",10.630166920581576,10.639772405184543,10.673600484072189,10.693182209586116,10.722979994724733,10.746119907825408,10.768535772761435,10.785447692273058,10.955399418367179],
    [109,"2019-12-05 00:00:00","ZAR",10.58014256241529,10.585312573993475,10.615998702740884,10.635244287559424,10.661944316264218,10.683989561347875,10.70338568032163,10.727952312929355,10.88980636571731],
    [110,"2019-12-06 00:00:00","ZAR",10.6026113844251,10.603351277387656,10.627745543540048,10.649431918326396,10.673738517165592,10.691107445014145,10.718347984146325,10.741124248321956,10.881143290203807],
    [111,"2019-12-09 00:00:00","ZAR",10.583035593961338,10.590202540324713,10.610860976670835,10.638213750122715,10.661230308588692,10.677489839137863,10.706043971844643,10.726822863422187,10.864826786462546],
    [112,"2019-12-10 00:00:00","ZAR",10.565875841892767,10.575704731126406,10.603884394279781,10.63164298701562,10.65357272938428,10.671027944372623,10.697732240619576,10.71733548520065,10.842623453588194],
    [113,"2019-12-11 00:00:00","ZAR",10.485147006938517,10.49548532025764,10.529028443441504,10.547484262386348,10.566195485155394,10.58573595585961,10.60961499345734,10.62631648894948,10.759290171230342],
    [114,"2019-12-12 00:00:00","ZAR",10.581390697093502,10.59079325996733,10.623813408383299,10.64147450996318,10.661656063839471,10.680674367392427,10.700950701635925,10.722557261565505,10.86158978706266],
    [115,"2019-12-13 00:00:00","ZAR",10.767148709855586,10.773560810818314,10.798158341611881,10.820144650946483,10.84201528922926,10.858913503154687,10.886494039090497,10.908916845566658,11.055980544940196],
    [116,"2019-12-16 00:00:00","ZAR",10.710785147661788,10.713014247412934,10.732117469050895,10.758445626032081,10.76743404261127,10.785006036188319,10.81223069893383,10.834362153996095,10.97860790872806],
    [117,"2019-12-17 00:00:00","ZAR",10.748353515488708,10.750195080222975,10.765596392895137,10.791707630945265,10.804062274761504,10.821382691491728,10.847255750952543,10.870429090653174,11.012101575141168],
    [118,"2019-12-18 00:00:00","ZAR",10.783915371911108,10.782958387880857,10.797259819394526,10.811582566987008,10.820828245954159,10.844447947280829,10.868577198458368,10.8888644247283,11.031557306148692],
    [119,"2019-12-19 00:00:00","ZAR",10.794225280600983,10.797900857687862,10.807666555641138,10.816511619872799,10.84055253049536,10.861112341218972,10.881390675382411,10.910957255832614,11.046336992203189],
    [120,"2019-12-20 00:00:00","ZAR",10.923103577476972,10.932833074342225,10.959396259660323,10.988775657209194,11.013002483636908,11.034732755459485,11.05407854650962,11.079682266594636,11.207758894024076],
    [121,"2019-12-23 00:00:00","ZAR",10.878392158099956,10.89078985067406,10.926056125285399,10.947106722010195,10.97123412463011,10.992383600000483,11.014439216343423,11.032684157491072,11.164376534250149],
    [122,"2019-12-24 00:00:00","ZAR",10.907845460253968,10.922245504558758,10.959457485563219,10.986580522800939,11.01113979093107,11.03066587453624,11.053273198455448,11.073025467966584,11.198556282994694],
    [123,"2019-12-26 00:00:00","ZAR",10.94205991794188,10.95679796004382,10.996015620059445,11.024128550179368,11.04626053642518,11.063829319741375,11.083740147525502,11.104293461232556,11.23721369567337],
    [124,"2019-12-27 00:00:00","ZAR",11.001401315008252,11.01612209378578,11.052447230742432,11.07969655453056,11.099473584944025,11.111589158945838,11.135891407427058,11.157919827762969,11.293510362781891],
    [125,"2019-12-30 00:00:00","ZAR",11.057031656793402,11.072462522706974,11.108736830884574,11.133331114855775,11.1499554305291,11.168939877126897,11.193830470440341,11.214232501750608,11.349579609389608],
    [126,"2019-12-31 00:00:00","ZAR",11.014793741888537,11.02987625833262,11.065678250742053,11.088455810045108,11.1084606787774,11.126023160406271,11.15118858971723,11.172282665685188,11.311309103847913]
]}