_id Date Currency RATE 1 Week 1 Month 2 Months 3 Months 4 Months 5 Months 6 Months 12 Months 1 "" "" 2 2019-07-02 00:00:00 ZAR 11.13995863876317571339313872158527374267578125 11.149600368278736794991345959715545177459716796875 11.17569447662376802554717869497835636138916015625 11.213352298557150987790009821765124797821044921875 11.237044525247458892636132077313959598541259765625 11.270900491694629153016649070195853710174560546875 11.2962425248021016699340179911814630031585693359375 11.31977174124845220148927182890474796295166015625 11.3151263824392795953599488711915910243988037109375 3 2019-07-03 00:00:00 ZAR 11.1607276922594795820486979209817945957183837890625 11.1702482639423177346316151670180261135101318359375 11.2032630862399162907649952103383839130401611328125 11.236858372566931763003594824112951755523681640625 11.2640622976864950288700129021890461444854736328125 11.29756249346302610092607210390269756317138671875 11.3250473392099255676157554262317717075347900390625 11.349547457779561199231466162018477916717529296875 11.3467370963383320514594743144698441028594970703125 4 2019-07-04 00:00:00 ZAR 11.1903248835536945904323147260583937168121337890625 11.2001631967438211034959749667905271053314208984375 11.2304381409432920690960600040853023529052734375 11.26841428180365056732625816948711872100830078125 11.3070857475975135031376339611597359180450439453125 11.339418484745035442529115243814885616302490234375 11.367108978156693410710431635379791259765625 11.3991532527040391187256318517029285430908203125 11.3961245176544441193300372106023132801055908203125 5 2019-07-05 00:00:00 ZAR 11.109460999549270354691543616354465484619140625 11.118710896122106390748740523122251033782958984375 11.1448937040209532511880752281285822391510009765625 11.18945314228908927134398254565894603729248046875 11.227990047174433385634984006173908710479736328125 11.256494138350177536267437972128391265869140625 11.2909450336507415357800709898583590984344482421875 11.323752092991075102190734469331800937652587890625 11.3160827506700361055891335126943886280059814453125 6 2019-07-08 00:00:00 ZAR 11.0862832917436104906983018736355006694793701171875 11.0961824264572523901506428956054151058197021484375 11.1251838227552770632655665394850075244903564453125 11.1716635858614470322436318383552134037017822265625 11.206749157727134758033571415580809116363525390625 11.241518650495574860315173282288014888763427734375 11.2816341858376691931198365637101233005523681640625 11.3123357319765904804853562382049858570098876953125 11.29676425245789772588977939449250698089599609375 7 2019-07-09 00:00:00 ZAR 11.047894628469233424539197585545480251312255859375 11.0580163125437511695281500578857958316802978515625 11.08871339508309716848089010454714298248291015625 11.134264965632088006941557978279888629913330078125 11.1678417243713230533330715843476355075836181640625 11.207215490667504553812250378541648387908935546875 11.2378029968997594778556958772242069244384765625 11.26950860279612243175506591796875 11.25870449484923341287867515347898006439208984375 8 2019-07-10 00:00:00 ZAR 11.1238876736106870879439156851731240749359130859375 11.1342269719474860067975896527059376239776611328125 11.1721608237726055534722036099992692470550537109375 11.2126504103132500489437006763182580471038818359375 11.2432695582525123967343461117707192897796630859375 11.2899324985597377946078267996199429035186767578125 11.31897742754199498449452221393585205078125 11.354951527338332795125097618438303470611572265625 11.3433078399676698921894058003090322017669677734375 9 2019-07-11 00:00:00 ZAR 11.374355837328050000678558717481791973114013671875 11.38465884414136297664299490861594676971435546875 11.421291397357432373382835066877305507659912109375 11.4650063035534941491278004832565784454345703125 11.5001302399395850528662776923738420009613037109375 11.541203144940908487114938907325267791748046875 11.5687534113918477629567860276438295841217041015625 11.6139376068520032703190736356191337108612060546875 11.6079128853510837870999239385128021240234375 10 2019-07-12 00:00:00 ZAR 11.364584984666901590344423311762511730194091796875 11.374703549017102233165132929570972919464111328125 11.40830777978197829725104384124279022216796875 11.4539888757867220903108318452723324298858642578125 11.4963113474840969985280025866813957691192626953125 11.523580920556366180562690715305507183074951171875 11.559621704171707534669621963985264301300048828125 11.6017214890407753813406088738702237606048583984375 11.6015286024743744519582833163440227508544921875 11 2019-07-15 00:00:00 ZAR 11.4880902175141752508125136955641210079193115234375 11.4978518321711522531813898240216076374053955078125 11.525445667499266022559822886250913143157958984375 11.573691958745239816153116407804191112518310546875 11.6100240218044064022251404821872711181640625 11.6430252306080408430943862185813486576080322265625 11.6813598013487958127143429010175168514251708984375 11.7179553720460329913066743756644427776336669921875 11.7249292067026811281493792193941771984100341796875 12 2019-07-16 00:00:00 ZAR 11.5583066964864951131630732561461627483367919921875 11.568484395191607205788386636413633823394775390625 11.598993645096438598329768865369260311126708984375 11.64607852271790733311718213371932506561279296875 11.6843186687616054086902295239269733428955078125 11.7236126783511220850186873576603829860687255859375 11.7579354895879486520016143913380801677703857421875 11.791171444716582072942401282489299774169921875 11.7952153685996226073484649532474577426910400390625 13 2019-07-17 00:00:00 ZAR 11.4224654006598083100243457010947167873382568359375 11.43421980042194974203084711916744709014892578125 11.4727951851321794407567722373642027378082275390625 11.5158825802095190482532416353933513164520263671875 11.5525026942034880761411841376684606075286865234375 11.591303651288345832881532260216772556304931640625 11.62358592502938137158707831986248493194580078125 11.657980124119422526973721687681972980499267578125 11.6706631005075802676174134830944240093231201171875 14 2019-07-18 00:00:00 ZAR 11.429108015180933222154635586775839328765869140625 11.44186027344533584937380510382354259490966796875 11.48199858405316575726828887127339839935302734375 11.527734525632300943698282935656607151031494140625 11.5719605536894381003776288707740604877471923828125 11.6088775359751021909460177994333207607269287109375 11.6390405104862555418776537408120930194854736328125 11.68547668781087622846825979650020599365234375 11.7033988957901993188670530798844993114471435546875 15 2019-07-19 00:00:00 ZAR 11.5120812671304246777026492054574191570281982421875 11.524594590325310861089747049845755100250244140625 11.5630698633373185657546855509281158447265625 11.612356653829696284674355410970747470855712890625 11.656834171211340134277634206227958202362060546875 11.683364103725352833862416446208953857421875 11.718033029644882248021531268022954463958740234375 11.76077991865749794442308484576642513275146484375 11.7761247061055502882709333789534866809844970703125 16 2019-07-22 00:00:00 ZAR 11.5156731542743440144249689183197915554046630859375 11.5283808164711611965458359918557107448577880859375 11.5641204886112856087265754467807710170745849609375 11.6182450732999011933088695514015853404998779296875 11.6548506750742095761097516515292227268218994140625 11.6927544377130541164433452649973332881927490234375 11.72521144261094860894445446319878101348876953125 11.7656736228245204500808540615253150463104248046875 11.7826377015196417374909287900663912296295166015625 17 2019-07-23 00:00:00 ZAR 11.519157905298012423145337379537522792816162109375 11.5318414130069388789934237138368189334869384765625 11.5688928487739079997709268354810774326324462890625 11.6201998159421435730109806172549724578857421875 11.6568428068981173595375366858206689357757568359375 11.7022559646799120258719995035789906978607177734375 11.7237596352416773015647777356207370758056640625 11.7628710345122460267930364352650940418243408203125 11.782521707855931225594758871011435985565185546875 18 2019-07-24 00:00:00 ZAR 11.531779332322567910296129412017762660980224609375 11.5439153679437307431498993537388741970062255859375 11.5877352761514202938997186720371246337890625 11.6297656756944771672124261385761201381683349609375 11.6609096899817199499693742836825549602508544921875 11.7060605825160433113296676310710608959197998046875 11.7303107650738471789964023628272116184234619140625 11.766526958784421452719470835290849208831787109375 11.79698713470423143689913558773696422576904296875 19 2019-07-25 00:00:00 ZAR 11.4891114462902006465583326644264161586761474609375 11.5021775356097837317292942316271364688873291015625 11.54336524092969540333797340281307697296142578125 11.58891239786856175442153471522033214569091796875 11.625828127997802852178210741840302944183349609375 11.66635580759663071148679591715335845947265625 11.6940203186721856098984062555246055126190185546875 11.72995478675937874868395738303661346435546875 11.754977271872188993029340053908526897430419921875 20 2019-07-26 00:00:00 ZAR 11.3288223881943821425011265091598033905029296875 11.342275810780503064734148210845887660980224609375 11.3817552181329784133367866161279380321502685546875 11.4324598116317890372783949715085327625274658203125 11.469080474198047880918238661251962184906005859375 11.5025736675918182072564377449452877044677734375 11.5279687112346334032508821110241115093231201171875 11.5620791553635999804328093887306749820709228515625 11.5874109909206026713945902884006500244140625 21 2019-07-29 00:00:00 ZAR 11.255948046584496324840074521489441394805908203125 11.268623769675311763194258674047887325286865234375 11.308885798252081400505630881525576114654541015625 11.359737066520011694592540152370929718017578125 11.38811330305446745114750228822231292724609375 11.4275310364838436072432159562595188617706298828125 11.4515326448185934538059882470406591892242431640625 11.4791904341228825359166876296512782573699951171875 11.5071424650656854993258093600161373615264892578125 22 2019-07-30 00:00:00 ZAR 11.25291013891797575752207194454967975616455078125 11.2649706840830194920499707222916185855865478515625 11.3016913188232788201048606424592435359954833984375 11.3546650968079543275734977214597165584564208984375 11.384080428414055319308317848481237888336181640625 11.4237238321380107919367219437845051288604736328125 11.4490043081916876843706631916575133800506591796875 11.4783299682722823575886650360189378261566162109375 11.504698671120859643224321189336478710174560546875 23 2019-07-31 00:00:00 ZAR 11.2303352239069909046520479023456573486328125 11.2389379815755017233414037036709487438201904296875 11.28115715304017641074096900410950183868408203125 11.3364517356855269980542288976721465587615966796875 11.365696792435112882913017529062926769256591796875 11.409060631790534756646593450568616390228271484375 11.4358876471989479028934511006809771060943603515625 11.4714289742462920429488804074935615062713623046875 11.4914989973767216469013874302618205547332763671875 24 2019-08-01 00:00:00 ZAR 11.0739363329356681475701407180167734622955322265625 11.087529010955453401265913271345198154449462890625 11.137124211954077424024944775737822055816650390625 11.1823015282172182338626953423954546451568603515625 11.220210011161672269963673898018896579742431640625 11.2655469755029429279602481983602046966552734375 11.2935978259017559821586473844945430755615234375 11.3299070459066921756630108575336635112762451171875 11.3451056520181996489782250137068331241607666015625 25 2019-08-02 00:00:00 ZAR 10.8446324258033843790371975046582520008087158203125 10.8582095172876673672135439119301736354827880859375 10.9069376509751538861792141688056290149688720703125 10.9592970920995949057896723388694226741790771484375 11.000098091082168849652589415200054645538330078125 11.0399155566610573941943584941327571868896484375 11.0666401418963769032188793062232434749603271484375 11.1004432396791088422105531208217144012451171875 11.1034917503761647594728856347501277923583984375 26 2019-08-05 00:00:00 ZAR 10.65630026197928970077555277384817600250244140625 10.6838024144074523746894556097686290740966796875 10.7160529237076644903936539776623249053955078125 10.7826768051475365695068830973468720912933349609375 10.8194683608067716562572968541644513607025146484375 10.86958489383115278315017349086701869964599609375 10.906595834196142646987937041558325290679931640625 10.9462233709303955464520186069421470165252685546875 11.0376431000068606635977630503475666046142578125 27 2019-08-06 00:00:00 ZAR 10.7114348937570351694148484966717660427093505859375 10.7372110310820456646752063534222543239593505859375 10.7741195359784800444913344108499586582183837890625 10.8333871967460826368778725736774504184722900390625 10.87453342499858166547710425220429897308349609375 10.921353598872610035641628201119601726531982421875 10.953024546884051915185409598052501678466796875 10.9890825851362574638869773480109870433807373046875 11.1175099689284326842653172207064926624298095703125 28 2019-08-07 00:00:00 ZAR 10.616777654774292471984153962694108486175537109375 10.6393432351675922831191201112233102321624755859375 10.688206572769953339729909203015267848968505859375 10.7383696751863677576466216123662889003753662109375 10.788984784872422295620708609931170940399169921875 10.85025326449243010529244202189147472381591796875 10.87891349187290046529597020708024501800537109375 10.91513755726091261522014974616467952728271484375 11.0424188206862599059832064085640013217926025390625 29 2019-08-08 00:00:00 ZAR 10.4967966126272500559934996999800205230712890625 10.515173193552019625940374680794775485992431640625 10.563217604445046760019977227784693241119384765625 10.6137317518548375261389082879759371280670166015625 10.6645209869388093437692077714018523693084716796875 10.725132635868501296272370382212102413177490234375 10.753456415126247947000592830590903759002685546875 10.7936603545749658650265700998716056346893310546875 10.9151671420609570617443750961683690547943115234375 30 2019-08-09 00:00:00 ZAR 10.4372486395805008640991218271665275096893310546875 10.4526134871614306831588692148216068744659423828125 10.4997177566777128987496325862593948841094970703125 10.5532538974555034627655913936905562877655029296875 10.605717736684464824747919919900596141815185546875 10.661942249131694637753753340803086757659912109375 10.6913386627906970005597031558863818645477294921875 10.730337678647483556915176450274884700775146484375 10.85620009040228950425444054417312145233154296875 31 2019-08-16 00:00:00 ZAR 10.466790972819072891297764726914465427398681640625 10.48233374986299537567902007140219211578369140625 10.5296689314400513381997370743192732334136962890625 10.584916093076738974332329235039651393890380859375 10.6335069348393904675731391762383282184600830078125 10.6934961502839911418050178326666355133056640625 10.7204425332997583808491981471888720989227294921875 10.764800282210270410132579854689538478851318359375 10.8922925113284048137529680388979613780975341796875 32 2019-08-17 00:00:00 ZAR 10.3667378960504947826848365366458892822265625 10.3818464694401111358956768526695668697357177734375 10.4297367028899952146048235590569674968719482421875 10.570249856254246623166181962005794048309326171875 10.5429148811937078988876237417571246623992919921875 10.608502698141602849091214011423289775848388671875 10.65867801614671606103001977317035198211669921875 10.6615409531590064062811507028527557849884033203125 10.79324956448300554257002659142017364501953125 33 2019-08-19 00:00:00 ZAR 10.338278060320416074091554037295281887054443359375 10.356609560916805179431321448646485805511474609375 10.40361767034907103379737236537039279937744140625 10.4692336301101835971394393709488213062286376953125 10.5137340795109555102726517361588776111602783203125 10.5711486353390622383585650823079049587249755859375 10.6234657136176036118513366091065108776092529296875 10.6689713757456257070543870213441550731658935546875 10.8264555903931185554256444447673857212066650390625 34 2019-08-20 00:00:00 ZAR 10.2788708499293779397021353361196815967559814453125 10.2955108281647227386201848275959491729736328125 10.346474062693658879652502946555614471435546875 10.40573587442071357145323418080806732177734375 10.451493589702518960393717861734330654144287109375 10.5007754493062339662401427631266415119171142578125 10.5572089581510279998610712937079370021820068359375 10.602480107360118921633329591713845729827880859375 10.7596893673029274651753439684398472309112548828125 35 2019-08-21 00:00:00 ZAR 10.39990835470789676264757872559130191802978515625 10.416352207356926129477869835682213306427001953125 10.4764033438550097088182155857793986797332763671875 10.528216902911736951864440925419330596923828125 10.5677153764388673806706719915382564067840576171875 10.6270359952462758457158997771330177783966064453125 10.6784457440272273487380516598932445049285888671875 10.71932659684555488865953520871698856353759765625 10.8928012902943205375549950986169278621673583984375 36 2019-08-22 00:00:00 ZAR 10.3768245920063382214948433102108538150787353515625 10.39189112967942918430708232335746288299560546875 10.451146506592291274273520684801042079925537109375 10.501356067284515205528805381618440151214599609375 10.5464190744138104349758577882312238216400146484375 10.598924612102255338186296285130083560943603515625 10.654555189818257332490247790701687335968017578125 10.7031834677949095890880926162935793399810791015625 10.8765847607726922063875463209114968776702880859375 37 2019-08-23 00:00:00 ZAR 10.3637698863100045088003753335215151309967041015625 10.3789847033558970679223421029746532440185546875 10.433173947374456247416674159467220306396484375 10.4875248054728711366578863817267119884490966796875 10.5351605539640171826931691612116992473602294921875 10.5860203036048829972060048021376132965087890625 10.6391805458294737007918229210190474987030029296875 10.6874214382388021959968682494945824146270751953125 10.8660651973855717500327955349348485469818115234375 38 2019-08-26 00:00:00 ZAR 10.2915692252634993764104365254752337932586669921875 10.30642222419545106504301656968891620635986328125 10.348081950025072472953979740850627422332763671875 10.405574686534617256938872742466628551483154296875 10.4456651906916615502041167928837239742279052734375 10.4846087177687561364791690721176564693450927734375 10.5430559217807200411698431707918643951416015625 10.5838325471472014527307692333124577999114990234375 10.762741346939538544802417163737118244171142578125 39 2019-08-27 00:00:00 ZAR 10.2725570246543185248810914345085620880126953125 10.2838809242621689321595113142393529415130615234375 10.3261530955273546084072222583927214145660400390625 10.383033604076050693265642621554434299468994140625 10.4276696392824401726784344646148383617401123046875 10.465690307802304914730484597384929656982421875 10.5148571364485494683549404726363718509674072265625 10.5566409365014006738192620105110108852386474609375 10.7549810139397248320847211289219558238983154296875 40 2019-08-28 00:00:00 ZAR 10.2847704699650055459869690821506083011627197265625 10.296968557892771656270269886590540409088134765625 10.345907878917348199365733307786285877227783203125 10.3948620091161245682087610475718975067138671875 10.4464215960407695860112653463147580623626708984375 10.4874778478974821638303183135576546192169189453125 10.53311147248630419426262960769236087799072265625 10.5776611760764893688246957026422023773193359375 10.7620517068179122333049235749058425426483154296875 41 2019-08-29 00:00:00 ZAR 10.2314010351419266697803323040716350078582763671875 10.24235995866303028378752060234546661376953125 10.2878659166236143818196069332771003246307373046875 10.331133418225835640669174608774483203887939453125 10.377853121702653282909523113630712032318115234375 10.419983753592955366684691398404538631439208984375 10.4593902143171799679066680255346000194549560546875 10.501402922389186045393216772936284542083740234375 10.672874890246106360791600309312343597412109375 42 2019-08-30 00:00:00 ZAR 10.3011570374003422756459258380346000194549560546875 10.3101754784209500570568707189522683620452880859375 10.34925358978426146450146916322410106658935546875 10.391551257366810290250214166007936000823974609375 10.4362372520860215985294416896067559719085693359375 10.48416784157493708562469691969454288482666015625 10.51242905094158430756579036824405193328857421875 10.5465617968150642269620220758952200412750244140625 10.7383344724021387861512266681529581546783447265625 43 2019-09-02 00:00:00 ZAR 10.309952374030341815114297787658870220184326171875 10.31908703478834610223202616907656192779541015625 10.350242123209074662781858933158218860626220703125 10.3931330121662455212572240270674228668212890625 10.4278238402665692774462513625621795654296875 10.46372628133456572641080128960311412811279296875 10.4992376749211029363095804001204669475555419921875 10.5305301464272407230282624368555843830108642578125 10.739345432319385764685648609884083271026611328125 44 2019-09-03 00:00:00 ZAR 10.3032744527078019558530286303721368312835693359375 10.3157495744415168559271478443406522274017333984375 10.347339349766603078251137048937380313873291015625 10.39337646187139085895978496409952640533447265625 10.4355434601105852010505259386263787746429443359375 10.4631755415118607999147570808418095111846923828125 10.494962042814858449446546728722751140594482421875 10.52854033801276756321385619230568408966064453125 10.73957314335412860373253352008759975433349609375 45 2019-09-04 00:00:00 ZAR 10.4757434648071505733923913794569671154022216796875 10.4881247186498978152258132467977702617645263671875 10.522525000041742515577425365336239337921142578125 10.565499546786274009946282603777945041656494140625 10.5959458384434359601300457143224775791168212890625 10.6109200624733777118535726913250982761383056640625 10.6245167073467587925961197470314800739288330078125 10.660140544608719181951528298668563365936279296875 10.8554362076691628402613787329755723476409912109375 46 2019-09-05 00:00:00 ZAR 10.5824810568579632530372691689990460872650146484375 10.5960919889932316806380185880698263645172119140625 10.6381599424286807931139264837838709354400634765625 10.6741489383127134971118721296079456806182861328125 10.709504232868308548631830490194261074066162109375 10.721227944526336983699366101063787937164306640625 10.7405885867941446321083276416175067424774169921875 10.769479348631623594201300875283777713775634765625 10.9849475010499784133344292058609426021575927734375 47 2019-09-06 00:00:00 ZAR 10.5716875276833430774559019482694566249847412109375 10.5849614478434173037157961516641080379486083984375 10.6260388532006562201104316045530140399932861328125 10.669785024154588626288386876694858074188232421875 10.7152099500158808353944550617597997188568115234375 10.7306293049467758038417741772718727588653564453125 10.7529320396725580621932749636471271514892578125 10.781773457004447891449672169983386993408203125 10.980054782662062251574752735905349254608154296875 48 2019-09-11 00:00:00 ZAR 10.6241111468137408024858814314939081668853759765625 10.638922006457217861452591023407876491546630859375 10.6767101490971239030614015064202249050140380859375 10.7274956067122015923587241559289395809173583984375 10.76962995200903350223597954027354717254638671875 10.7855011101316495825130914454348385334014892578125 10.8072596434725713976376937353052198886871337890625 10.834632725453669621629160246811807155609130859375 11.04542687661006539201480336487293243408203125 49 2019-09-12 00:00:00 ZAR 10.675550441604752194280081312172114849090576171875 10.6903033150091477665455386159010231494903564453125 10.7445768972007424935100061702542006969451904296875 10.7816797905602914653400148381479084491729736328125 10.8199218340773679614130742265842854976654052734375 10.8329963205272949977597818360663950443267822265625 10.8495220366270874734482276835478842258453369140625 10.8775945541111642711484819301404058933258056640625 11.1038231007052701215798151679337024688720703125 50 2019-09-13 00:00:00 ZAR 10.726962400442612732831548782996833324432373046875 10.740309901483858112669622641988098621368408203125 10.7962696059739844400837682769633829593658447265625 10.841773529723486291231893119402229785919189453125 10.8764297964686829089941966230981051921844482421875 10.8906191441342361514443837222643196582794189453125 10.9178430447167489347748414729721844196319580078125 10.9495146260732223453260303358547389507293701171875 11.1644268285069312440782596240751445293426513671875 51 2019-09-16 00:00:00 ZAR 10.6657744853553015929037428577430546283721923828125 10.680664562627558922258685925044119358062744140625 10.730725392653244654184163664467632770538330078125 10.7848143467920607463383930735290050506591796875 10.8176824949956280619289827882312238216400146484375 10.8401045153130102249861010932363569736480712890625 10.872618154764897013819791027344763278961181640625 10.9055380702251252245105206384323537349700927734375 11.1209056173684164292581044719554483890533447265625 52 2019-09-17 00:00:00 ZAR 10.562401505855266492517330334521830081939697265625 10.5782382604172031648204210796393454074859619140625 10.6266319412898866403338615782558917999267578125 10.6867704672872125826188494102098047733306884765625 10.72173802785842866569510078988969326019287109375 10.74993411954996958002084284089505672454833984375 10.7824778608433771154295754968188703060150146484375 10.814237337996093657466190052218735218048095703125 11.02087127721429027360500185750424861907958984375 53 2019-09-18 00:00:00 ZAR 10.6735870515610269393391718040220439434051513671875 10.68956147230949937920740921981632709503173828125 10.741886501006245424605367588810622692108154296875 10.8030834841920420075211950461380183696746826171875 10.843758254601464585675785201601684093475341796875 10.876499113329003876060596667230129241943359375 10.902478406362746454760781489312648773193359375 10.9399499401821937993872779770754277706146240234375 11.141447797824437060398850007914006710052490234375 54 2019-09-19 00:00:00 ZAR 10.658044858546002586763279396109282970428466796875 10.67371705077692922714049927890300750732421875 10.730958776094144724311263416893780231475830078125 10.7810121573963133556617322028614580631256103515625 10.818477361119075652595711289905011653900146484375 10.8486290192493814998897505574859678745269775390625 10.8753581686830873564986177370883524417877197265625 10.90890384538380430967663414776325225830078125 11.123248871523248482162671280093491077423095703125 55 2019-09-20 00:00:00 ZAR 10.5486032311568056485384659026749432086944580078125 10.563646558990715362824630574323236942291259765625 10.6165681363737345321851535118184983730316162109375 10.6703515537239415067460868158377707004547119140625 10.7035091288053383351552838576026260852813720703125 10.7313806974215903977665220736525952816009521484375 10.76051533793998515875500743277370929718017578125 10.7891445101220195823543690494261682033538818359375 11.0025517700129480402893022983334958553314208984375 56 2019-09-23 00:00:00 ZAR 10.45823529187232026060883072204887866973876953125 10.4733347005594215062274088268168270587921142578125 10.5201579326107061973516465513966977596282958984375 10.5830448863055526231846670270897448062896728515625 10.60881873632720129307926981709897518157958984375 10.628627350776778115459819673560559749603271484375 10.6543690643915898164095779065974056720733642578125 10.6806108793198450968020551954396069049835205078125 10.885372330326053003091146820224821567535400390625 57 2019-09-24 00:00:00 ZAR 10.5139796848943518625674187205731868743896484375 10.5283686287862661146164100500755012035369873046875 10.5750602860002036464948105276562273502349853515625 10.6302837864920842747551432694308459758758544921875 10.6559732541850653575465912581421434879302978515625 10.6703649639391411341193816042505204677581787109375 10.69810169366149210645744460634887218475341796875 10.7278490897602978293434716761112213134765625 10.9364851478784057547954944311641156673431396484375 58 2019-09-25 00:00:00 ZAR 10.4209720344961045412901512463577091693878173828125 10.4344027686702229829052157583646476268768310546875 10.4771305110594994403072632849216461181640625 10.523661745721756943794389371760189533233642578125 10.5485454581427635645241025486029684543609619140625 10.565599834718181426751471008174121379852294921875 10.5886006785738828739340533502399921417236328125 10.614594491512992391335501451976597309112548828125 10.816913888890656636476705898530781269073486328125 59 2019-09-26 00:00:00 ZAR 10.3731921913540876545312130474485456943511962890625 10.3861460210121787639536705682985484600067138671875 10.4265855644834193327596949529834091663360595703125 10.4670190780585858902895779465325176715850830078125 10.4963213552718546139885802404023706912994384765625 10.509591965950146885688809561543166637420654296875 10.5377757583456297396651279996149241924285888671875 10.560940359874155802799577941186726093292236328125 10.769735868717329907440216629765927791595458984375 60 2019-09-27 00:00:00 ZAR 10.348361936863550880616458016447722911834716796875 10.36174390208622497766555170528590679168701171875 10.4007504471268390489058219827711582183837890625 10.438495155204375208768396987579762935638427734375 10.4696076312975652200520926271565258502960205078125 10.47757004348465414977908949367702007293701171875 10.5075021523367073683630223968066275119781494140625 10.5333383393815882556054930319078266620635986328125 10.73820089433849034321610815823078155517578125 61 2019-09-30 00:00:00 ZAR 10.3049942636828735231802056659944355487823486328125 10.3189955510285233941658589174039661884307861328125 10.3603362742428171117126112221740186214447021484375 10.4003057121186355260533673572354018688201904296875 10.431571152712695749187332694418728351593017578125 10.43788794738838987541384994983673095703125 10.4677286224333183639600974856875836849212646484375 10.493362093934848644494195468723773956298828125 10.69659005420692921006775577552616596221923828125 62 2019-10-01 00:00:00 ZAR 10.2620657578196752268695490784011781215667724609375 10.2759722474490988730622120783664286136627197265625 10.3187815739028270201060877298004925251007080078125 10.3653349568931840707364244735799729824066162109375 10.388708794540679747342437622137367725372314453125 10.4053997263124102801157278008759021759033203125 10.4310357409691931707129697315394878387451171875 10.4510023427309644006300004548393189907073974609375 10.6382353640304518904713404481299221515655517578125 63 2019-10-02 00:00:00 ZAR 10.174303527345866626774295582436025142669677734375 10.187428499187046071483564446680247783660888671875 10.2346979503702204539195008692331612110137939453125 10.2710819892256193242019435274414718151092529296875 10.2853848008021913074117037467658519744873046875 10.30041376683078624409972690045833587646484375 10.3244003444097192101480686687864363193511962890625 10.3425367589625576414391616708599030971527099609375 10.5315436935904500614924472756683826446533203125 64 2019-10-03 00:00:00 ZAR 10.312158988085283084501497796736657619476318359375 10.324134220488307533969418727792799472808837890625 10.3708665893766767140959927928633987903594970703125 10.4093638266557650950971947168000042438507080078125 10.43503193076887924917173222638666629791259765625 10.452094481239068812783443718217313289642333984375 10.474018330952549860057843034155666828155517578125 10.5000444311365672689362327218987047672271728515625 10.6815391259963092807083739899098873138427734375 65 2019-10-04 00:00:00 ZAR 10.3374088335961449303113113273866474628448486328125 10.349298426452616439519260893575847148895263671875 10.3935354965866508791805244982242584228515625 10.4356405091318809041922577307559549808502197265625 10.463406217680816467918702983297407627105712890625 10.4736277707039473483519032015465199947357177734375 10.4996234102456238446166025823913514614105224609375 10.5262854444476676718522867304272949695587158203125 10.698675624524494054412571131251752376556396484375 66 2019-10-07 00:00:00 ZAR 10.3134149876588576688618559273891150951385498046875 10.32983149730454641712640295736491680145263671875 10.3671565399993568235004204325377941131591796875 10.4144514107608330277798813767731189727783203125 10.4335790140242234969036871916614472866058349609375 10.451015280124810402639923267997801303863525390625 10.4815934090791582633528378210030496120452880859375 10.4979476394297304153724326170049607753753662109375 10.6728278827443343601544256671331822872161865234375 67 2019-10-08 00:00:00 ZAR 10.3122287122072773257741573615930974483489990234375 10.3254109433006693308243484352715313434600830078125 10.3673992413777256160756223835051059722900390625 10.4153438473634825101044043549336493015289306640625 10.439903752857134122677962295711040496826171875 10.464203510410282405018733697943389415740966796875 10.487462232429237474207184277474880218505859375 10.502738513572165146570114302448928356170654296875 10.6694867049557249316649176762439310550689697265625 68 2019-10-09 00:00:00 ZAR 10.2728268610019970452640336588956415653228759765625 10.2860207074611533784036510041914880275726318359375 10.3374323378136079298883487354032695293426513671875 10.3729523030336618916180668747983872890472412109375 10.3928304287151522800058955908752977848052978515625 10.4157937577785322247336807777173817157745361328125 10.4396257056461347900722103076986968517303466796875 10.4530869176345380111570193548686802387237548828125 10.628240856852475104687982820905745029449462890625 69 2019-10-10 00:00:00 ZAR 10.3203505766791376885294084786437451839447021484375 10.33359273849955428659086464904248714447021484375 10.3837583733337499580784424324519932270050048828125 10.416225312697637406245121383108198642730712890625 10.4418583311026527127296503749676048755645751953125 10.4588970528498226286728822742588818073272705078125 10.4867984249877768121450571925379335880279541015625 10.5084012467602168072744461824186146259307861328125 10.6877601106113875317760175676085054874420166015625 70 2019-10-11 00:00:00 ZAR 10.45144854046134952341162716038525104522705078125 10.46512835952710673836918431334197521209716796875 10.513408289035769627162153483368456363677978515625 10.553352163661120499682510853745043277740478515625 10.5821540772305002775510729406960308551788330078125 10.5966219839142095082706873654387891292572021484375 10.624263884421747405895075644366443157196044921875 10.6520490967223082634518505074083805084228515625 10.8272804862484850474402264808304607868194580078125 71 2019-10-14 00:00:00 ZAR 10.5572640814565072986397353815846145153045654296875 10.57070763488849962641324964351952075958251953125 10.614052944583637128062036936171352863311767578125 10.6623879305138995476909258286468684673309326171875 10.6867463823814450307736478862352669239044189453125 10.7149888765479825991633333615027368068695068359375 10.736065687912788035873745684511959552764892578125 10.7583329976231727442836927366442978382110595703125 10.9403681185303636169692254043184220790863037109375 72 2019-10-15 00:00:00 ZAR 10.5254220480472344689815145102329552173614501953125 10.5389798954710318668048785184510052204132080078125 10.583133494306064648071696865372359752655029296875 10.631592537822772470690324553288519382476806640625 10.6559010512158653938286079210229218006134033203125 10.6825335738385529538163609686307609081268310546875 10.704245872481667589681819663383066654205322265625 10.7278729239927823613243162981234490871429443359375 10.9007269777006623456827583140693604946136474609375 73 2019-10-16 00:00:00 ZAR 10.4078193176071795988946178113110363483428955078125 10.42102138408373690481312223710119724273681640625 10.4716059968440813321421956061385571956634521484375 10.510285030756453039657571935094892978668212890625 10.5305975602122874335009328206069767475128173828125 10.558902940983390550400145002640783786773681640625 10.5834282098488881018738538841716945171356201171875 10.6019550247926890307326175388880074024200439453125 10.78039237935407612667404464446008205413818359375 74 2019-10-17 00:00:00 ZAR 10.529488525165678680650671594776213169097900390625 10.5432727534989805207032986800186336040496826171875 10.591463348184344539504309068433940410614013671875 10.6279757630161579839978003292344510555267333984375 10.65274420684500000788830220699310302734375 10.6734920455565127639374622958712279796600341796875 10.6947649120716530291019807918928563594818115234375 10.719440910215187301446349010802805423736572265625 10.9115490141788260558541878708638250827789306640625 75 2019-10-18 00:00:00 ZAR 10.562033336380036274704252718947827816009521484375 10.575614615457713085788782336749136447906494140625 10.6191344235891218517053857794962823390960693359375 10.658003185280509939047988154925405979156494140625 10.6885006342607926654864058946259319782257080078125 10.6989165829889305570077340235002338886260986328125 10.7256371118120288343789070495404303073883056640625 10.7550556698575672243123335647396743297576904296875 10.9450471203850359103171285823918879032135009765625 76 2019-10-21 00:00:00 ZAR 10.53999980496478627856049570254981517791748046875 10.553231432826546409842194407247006893157958984375 10.5933210268146371646480474737472832202911376953125 10.6396899581768007436721745762042701244354248046875 10.6562796690922407805146576720289885997772216796875 10.6751220830270359130054202978499233722686767578125 10.7071360850781527318531516357325017452239990234375 10.7243480723284836386710594524629414081573486328125 10.9200427875930667909187832265160977840423583984375 77 2019-10-22 00:00:00 ZAR 10.5927990136572578450113724102266132831573486328125 10.606487356618384154671730357222259044647216796875 10.648001536108704812022551777772605419158935546875 10.6895054304225016750251597841270267963409423828125 10.7074468027958200622151707648299634456634521484375 10.7353103221347101481342178885824978351593017578125 10.7580616682557792529451035079546272754669189453125 10.781253442721737911824675393290817737579345703125 10.97719372518025693352683447301387786865234375 78 2019-10-23 00:00:00 ZAR 10.62387270079259593558163032867014408111572265625 10.6373821636301695292559088557027280330657958984375 10.6859494414850484389489793102256953716278076171875 10.7155443624013653192150741233490407466888427734375 10.733617134432453354975223192013800144195556640625 10.7621172951392782835000616614706814289093017578125 10.7881150873863607131397657212801277637481689453125 10.8076156750553042940055092913098633289337158203125 11.00941362506228671236385707743465900421142578125 79 2019-10-24 00:00:00 ZAR 10.667219734070641834478010423481464385986328125 10.680348245781946303623044514097273349761962890625 10.722509028099533878730653668753802776336669921875 10.75446524127681158233826863579452037811279296875 10.7731384744577756151784342364408075809478759765625 10.7959570613707231956368559622205793857574462890625 10.8195629979728931147064940887503325939178466796875 10.847095945672290184802477597258985042572021484375 11.05599626023052195478157955221831798553466796875 80 2019-10-25 00:00:00 ZAR 10.634683259214426698235911317169666290283203125 10.64852851819224355267579085193574428558349609375 10.6925182761947468179641873575747013092041015625 10.727150958207015918333127046935260295867919921875 10.7496491595873902014091072487644851207733154296875 10.7704904508642567151355251553468406200408935546875 10.7937043032149535548569474485702812671661376953125 10.8227272575839155166477212333120405673980712890625 11.021753380047638160021961084567010402679443359375 81 2019-10-28 00:00:00 ZAR 10.7096394727023014326050542877055704593658447265625 10.723097674416369073924215626902878284454345703125 10.7699207729005674849531715153716504573822021484375 10.8051445342859864240381284616887569427490234375 10.8164225204822717074648608104325830936431884765625 10.8446296001867299452214865596033632755279541015625 10.87089521628754340554223745130002498626708984375 10.8952463218042812087560378131456673145294189453125 11.100891471851536351778122480027377605438232421875 82 2019-10-29 00:00:00 ZAR 10.709565255924662352526866015978157520294189453125 10.721990173395059997574207955040037631988525390625 10.7653488407131039394926119712181389331817626953125 10.7937616922022439069905885844491422176361083984375 10.7976708229595832477798467152751982212066650390625 10.82526757369614500703391968272626399993896484375 10.8474908381188992478882937575690448284149169921875 10.8697602251016558483343033003620803356170654296875 11.0891363660008241964760600239969789981842041015625 83 2019-10-30 00:00:00 ZAR 10.6297225828908725731025697314180433750152587890625 10.6411948562587337363538608769886195659637451171875 10.676881935687799085599181125871837139129638671875 10.7102665502159748456278975936584174633026123046875 10.7111448279117116300085399416275322437286376953125 10.7415382816932538645460226689465343952178955078125 10.7665057354338724593389997608028352260589599609375 10.78763547342978057486106990836560726165771484375 11.0037509043837840039259390323422849178314208984375 84 2019-10-31 00:00:00 ZAR 10.258966791074815461115576908923685550689697265625 10.2688001751088666679834204842336475849151611328125 10.304012017905431974895691382698714733123779296875 10.3305872743074846908939434797503054141998291015625 10.334807390301733676096773706376552581787109375 10.35979554683763836919752066023647785186767578125 10.378123514097612911655232892371714115142822265625 10.4046685230057160964634022093378007411956787109375 10.598431310893037249343251460231840610504150390625 85 2019-11-01 00:00:00 ZAR 10.29726178639609912579544470645487308502197265625 10.30833136872613664536402211524546146392822265625 10.343400545892709629924866021610796451568603515625 10.3607068106485566971741718589328229427337646484375 10.3732607225357043034819071181118488311767578125 10.397934030885391365472969482652842998504638671875 10.4164255276401451766332684201188385486602783203125 10.4402542449480275621453984058462083339691162109375 10.621776736006239616472157649695873260498046875 86 2019-11-04 00:00:00 ZAR 10.539459982127358017578444560058414936065673828125 10.55415814050589773387400782667100429534912109375 10.5873676596548254025265123345889151096343994140625 10.59860123515247920522597269155085086822509765625 10.6065197411635327995327315875329077243804931640625 10.62301323355966786721182870678603649139404296875 10.6469192763808422341753612272441387176513671875 10.67313133950496961688259034417569637298583984375 10.859324955797813316848987597040832042694091796875 87 2019-11-05 00:00:00 ZAR 10.58672943709363067910089739598333835601806640625 10.6013090454261540429570231935940682888031005859375 10.6359993565647332758317133993841707706451416015625 10.6547975872398996699530471232719719409942626953125 10.6646501681544663142631179653108119964599609375 10.6875395497617642348586741718463599681854248046875 10.71338520972773977746328455395996570587158203125 10.7387873417166748168938283924944698810577392578125 10.929628560879873333533396362327039241790771484375 88 2019-11-06 00:00:00 ZAR 10.4864977554262086556491340161301195621490478515625 10.50042120466351747154476470313966274261474609375 10.541118431760732931934398948214948177337646484375 10.5558411052501384119750582613050937652587890625 10.570332619989816436145702027715742588043212890625 10.59535652077608602894542855210602283477783203125 10.6199497281621386690630970406346023082733154296875 10.6450933178927567013261068495921790599822998046875 10.8226269416253018107454408891499042510986328125 89 2019-11-07 00:00:00 ZAR 10.56584726466311252579544088803231716156005859375 10.5796976025784150721165133290924131870269775390625 10.62989686093967378610614105127751827239990234375 10.6407720015867841567569485050626099109649658203125 10.66519915735306511805902118794620037078857421875 10.690611054665044576950094779022037982940673828125 10.7093912722287303296297977794893085956573486328125 10.736588460508134090787280001677572727203369140625 10.9075341987310086011575549491681158542633056640625 90 2019-11-08 00:00:00 ZAR 10.475231946445230590825303806923329830169677734375 10.490007774737311052604127326048910617828369140625 10.54096296606970639686551294289529323577880859375 10.564930054431528105851612053811550140380859375 10.5910250522476463430621151928789913654327392578125 10.6153367851602382643250166438519954681396484375 10.6362588952114389684311390738002955913543701171875 10.6630452569069884560803984641097486019134521484375 10.822478961805611419322303845547139644622802734375 91 2019-11-11 00:00:00 ZAR 10.43580245387958171932041295804083347320556640625 10.4503530993869642173876854940317571163177490234375 10.4982264227900490283218459808267652988433837890625 10.5248791369310428223116105073131620883941650390625 10.546605865071523311371493036858737468719482421875 10.5728001994999285528820109902881085872650146484375 10.5951469054956763926611529313959181308746337890625 10.62104807055940369764357456006109714508056640625 10.7743872474622417456657785805873572826385498046875 92 2019-11-12 00:00:00 ZAR 10.4633835103559764689862277009524405002593994140625 10.4783438659270107251586523489095270633697509765625 10.522929499218445670294386218301951885223388671875 10.5548712720435897693960214382968842983245849609375 10.5783087807489124543280922807753086090087890625 10.600346842626283461186176282353699207305908203125 10.6253111240835469430976445437408983707427978515625 10.650620186157684798899936140514910221099853515625 10.7973643564800436678297046455554664134979248046875 93 2019-11-13 00:00:00 ZAR 10.367262252653912213418152532540261745452880859375 10.3816385673023123814573409617878496646881103515625 10.4249795166017644731937252799980342388153076171875 10.44988586098860849915581638924777507781982421875 10.4694233818349733411423585494048893451690673828125 10.49752001890309571763282292522490024566650390625 10.5197833072369295592807247885502874851226806640625 10.5412533712230409577159662148915231227874755859375 10.696463739864242370458669029176235198974609375 94 2019-11-14 00:00:00 ZAR 10.454506525189135146547414478845894336700439453125 10.468297210345493652994264266453683376312255859375 10.52034193072955048364747199229896068572998046875 10.527950763095329733687322004698216915130615234375 10.5553342347250644905898298020474612712860107421875 10.5816815099435057589971620473079383373260498046875 10.6001552517734349834199747419916093349456787109375 10.6269742504626858448091297759674489498138427734375 10.7895771369662583083481877110898494720458984375 95 2019-11-15 00:00:00 ZAR 10.5096975579336788797490953584201633930206298828125 10.52330854126436321394066908396780490875244140625 10.572294891504025571293823304586112499237060546875 10.5822264320489267674929578788578510284423828125 10.61022161950919695527773001231253147125244140625 10.631223730618220457699862890876829624176025390625 10.6540459150879005534306998015381395816802978515625 10.679558563375447732823886326514184474945068359375 10.84517940958696868847255245782434940338134765625 96 2019-11-18 00:00:00 ZAR 10.5258520711914371759121422655880451202392578125 10.5395171297486758277273111161775887012481689453125 10.5842625566771015854783399845473468303680419921875 10.60076140341447370474270428530871868133544921875 10.619426887984019458599505014717578887939453125 10.64431604216625970593668171204626560211181640625 10.6681268380766507419821209623478353023529052734375 10.689727936363095039951076614670455455780029296875 10.8585358579866397832347502117045223712921142578125 97 2019-11-19 00:00:00 ZAR 10.5326939125029515054166040499694645404815673828125 10.5451831774985205214534289552830159664154052734375 10.5887877346075196527408479596488177776336669921875 10.61017280439926935287076048552989959716796875 10.6323337517783915728841748205013573169708251953125 10.65346139754723964188087848015129566192626953125 10.6788612769744748476341555942781269550323486328125 10.702898035383864083769367425702512264251708984375 10.865655182425239644317116471938788890838623046875 98 2019-11-20 00:00:00 ZAR 10.4841800094287265210368786938488483428955078125 10.49818050980778849634589278139173984527587890625 10.5412400207605134738741980982013046741485595703125 10.5578863649291161408427797141484916210174560546875 10.5781146142878075266935411491431295871734619140625 10.6048009442495612120183068327605724334716796875 10.6288292213652635354037556680850684642791748046875 10.6526844824350259699485832243226468563079833984375 10.8135667207088630448197363875806331634521484375 99 2019-11-21 00:00:00 ZAR 10.5414226422933499094369835802353918552398681640625 10.559517922396391753636635257862508296966552734375 10.60427832415616222760945674963295459747314453125 10.613477323340038793730855104513466358184814453125 10.6419588223820600347835352295078337192535400390625 10.670420225019196180937797180376946926116943359375 10.6888037437847316368788597173988819122314453125 10.71643702521375729475039406679570674896240234375 10.8796949627830041862353027681820094585418701171875 100 2019-11-22 00:00:00 ZAR 10.609004165879081682533069397322833538055419921875 10.624155624517367613179885665886104106903076171875 10.670040337893322401896512019447982311248779296875 10.678946450463630668537007295526564121246337890625 10.7091167858588587336043929099105298519134521484375 10.732898977815711560879208263941109180450439453125 10.7534905048044748809843440540134906768798828125 10.7805048067307556181049221777357161045074462890625 10.944888659887652693214477039873600006103515625 101 2019-11-25 00:00:00 ZAR 10.566334160769002892266144044697284698486328125 10.5813614096806958286833832971751689910888671875 10.6284719578368349601760201039724051952362060546875 10.642659933682125483755953609943389892578125 10.669190283400808993974351324141025543212890625 10.6934455283192502150768632418476045131683349609375 10.7153375940075097361159350839443504810333251953125 10.742070925031139694283410790376365184783935546875 10.902677289520806169775823946110904216766357421875 102 2019-11-26 00:00:00 ZAR 10.4968533604287994620563040371052920818328857421875 10.511347244301784797926302417181432247161865234375 10.551962658155474628074443899095058441162109375 10.5642414855497133174822010914795100688934326171875 10.596257028498367702695759362541139125823974609375 10.618180715847103101623360998928546905517578125 10.6410425103893704346091908519156277179718017578125 10.6661313074717387650025557377375662326812744140625 10.8220990475088694182659310172311961650848388671875 103 2019-11-27 00:00:00 ZAR 10.5334369058766821325434648315422236919403076171875 10.5469062455330249150620147702284157276153564453125 10.588965751767812406569646554999053478240966796875 10.59883572151286301732397987507283687591552734375 10.631070413196571422531633288599550724029541015625 10.6521720401427000268768097157590091228485107421875 10.6751611478588888104468423989601433277130126953125 10.7015438752701452784776847693137824535369873046875 10.8581974081432548473458155058324337005615234375 104 2019-11-28 00:00:00 ZAR 10.5187267653809950473942080861888825893402099609375 10.5307312613876202789242597646079957485198974609375 10.57219091182640369197542895562946796417236328125 10.5852647178278811423979277606122195720672607421875 10.6124641617271660010146661079488694667816162109375 10.635927933747797879959762212820351123809814453125 10.6569463702524824810780046391300857067108154296875 10.680457227138642650743349804542958736419677734375 10.8432404287803336728757130913436412811279296875 105 2019-11-29 00:00:00 ZAR 10.580043998145423955747901345603168010711669921875 10.5919477569980298170548849157057702541351318359375 10.627777046863133847409699228592216968536376953125 10.647147152422586913189661572687327861785888671875 10.6733708512465437223681874456815421581268310546875 10.6971014449046339933602212113328278064727783203125 10.7190168573068351776100826100446283817291259765625 10.7422246577746118845197997870855033397674560546875 10.9065323051190290470913168974220752716064453125 106 2019-12-02 00:00:00 ZAR 10.5768399799504191349797110888175666332244873046875 10.58790011641674055908879381604492664337158203125 10.6141257265966313383387387148104608058929443359375 10.6433536354796896006291717640124261379241943359375 10.6725508402471138680311923963017761707305908203125 10.6910751014341389719675134983845055103302001953125 10.7194237862426380303304540575481951236724853515625 10.739234199978081818471764563582837581634521484375 10.902093731374225882291284506209194660186767578125 107 2019-12-03 00:00:00 ZAR 10.6333674237074404800296179018914699554443359375 10.6443901869726627040790845057927072048187255859375 10.672413800159372243570032878778874874114990234375 10.69640605026537372168604633770883083343505859375 10.72745884712762887147619039751589298248291015625 10.7488255039772919730012290528975427150726318359375 10.775110167183061804507815395481884479522705078125 10.79640619185283156866717035882174968719482421875 10.9566444564245468740182332112453877925872802734375 108 2019-12-04 00:00:00 ZAR 10.630166920581576306403803755529224872589111328125 10.6397724051845425918827459099702537059783935546875 10.67360048407218897636994370259344577789306640625 10.693182209586115760657776263542473316192626953125 10.7229799947247332880806425237096846103668212890625 10.7461199078254079353200722835026681423187255859375 10.768535772761435254096795688383281230926513671875 10.7854476922730579957487861975096166133880615234375 10.9553994183671790096923359669744968414306640625 109 2019-12-05 00:00:00 ZAR 10.5801425624152898308238945901393890380859375 10.5853125739934750271231678198091685771942138671875 10.6159987027408835302821898949332535266876220703125 10.63524428755942352609054069034755229949951171875 10.66194431626421845749064232222735881805419921875 10.683989561347875252295125392265617847442626953125 10.7033856803216291808666937868110835552215576171875 10.7279523129293554717378356144763529300689697265625 10.8898063657173107543485457426868379116058349609375 110 2019-12-06 00:00:00 ZAR 10.602611384425099316786145209334790706634521484375 10.603351277387655926531806471757590770721435546875 10.627745543540047634678558097220957279205322265625 10.649431918326396129259592271409928798675537109375 10.673738517165592298852061503566801548004150390625 10.6911074450141452274465336813591420650482177734375 10.7183479841463249471189556061290204524993896484375 10.741124248321956002882870961911976337432861328125 10.8811432902038074388428867678157985210418701171875 111 2019-12-09 00:00:00 ZAR 10.583035593961337639257180853746831417083740234375 10.5902025403247126433825542335398495197296142578125 10.61086097667083549822564236819744110107421875 10.6382137501227145293114517698995769023895263671875 10.66123030858869213943762588314712047576904296875 10.6774898391378627593439887277781963348388671875 10.70604397184464318115715286694467067718505859375 10.7268228634221873818432868574745953083038330078125 10.8648267864625456269322967273183166980743408203125 112 2019-12-10 00:00:00 ZAR 10.5658758418927671840492621413432061672210693359375 10.5757047311264056332902327994816005229949951171875 10.60388439427978113371864310465753078460693359375 10.631642987015620605006915866397321224212646484375 10.65357272938427968256291933357715606689453125 10.6710279443726232528888431261293590068817138671875 10.697732240619576060680628870613873004913330078125 10.7173354852006497139882412739098072052001953125 10.8426234535881942377955056144855916500091552734375 113 2019-12-11 00:00:00 ZAR 10.4851470069385168670805796864442527294158935546875 10.495485320257639472174560069106519222259521484375 10.5290284434415042369437287561595439910888671875 10.547484262386348063955665566027164459228515625 10.566195485155393640752663486637175083160400390625 10.5857359558596098025873288861475884914398193359375 10.6096149934573400486215177807025611400604248046875 10.6263164889494792220148156047798693180084228515625 10.7592901712303419259342263103462755680084228515625 114 2019-12-12 00:00:00 ZAR 10.5813906970935018847512765205465257167816162109375 10.5907932599673291207409420167095959186553955078125 10.6238134083832989063012064434587955474853515625 10.6414745099631797842221203609369695186614990234375 10.6616560638394712867693669977597892284393310546875 10.6806743673924273707598331384360790252685546875 10.70095070163592509970840183086693286895751953125 10.72255726156550537098155473358929157257080078125 10.8615897870626607613075975677929818630218505859375 115 2019-12-13 00:00:00 ZAR 10.767148709855586474759547854773700237274169921875 10.773560810818313626668896176852285861968994140625 10.7981583416118809282124857418239116668701171875 10.8201446509464833667379934922792017459869384765625 10.84201528922925916731401230208575725555419921875 10.8589135031546870635565937845967710018157958984375 10.886494039090496954713671584613621234893798828125 10.90891684556665808258912875317037105560302734375 11.0559805449401959975830322946421802043914794921875 116 2019-12-16 00:00:00 ZAR 10.71078514766178813033548067323863506317138671875 10.7130142474129339547062045312486588954925537109375 10.732117469050894698057163623161613941192626953125 10.758445626032081321454825229011476039886474609375 10.7674340426112706836647703312337398529052734375 10.7850060361883191006882043438963592052459716796875 10.8122306989338294869185119750909507274627685546875 10.8343621539960945909797374042682349681854248046875 10.9786079087280601385145928361453115940093994140625 117 2019-12-17 00:00:00 ZAR 10.7483535154887075435681254020892083644866943359375 10.7501950802229746528837495134212076663970947265625 10.765596392895137256573434569872915744781494140625 10.791707630945264639876768342219293117523193359375 10.8040622747615042698043907876126468181610107421875 10.82138269149172771221856237389147281646728515625 10.8472557509525433516728298855014145374298095703125 10.8704290906531735316775666433386504650115966796875 11.0121015751411679417515188106335699558258056640625 118 2019-12-18 00:00:00 ZAR 10.7839153719111084939186184783466160297393798828125 10.782958387880857031859704875387251377105712890625 10.7972598193945259481552056968212127685546875 10.8115825669870080361079089925624430179595947265625 10.8208282459541589304308217833749949932098388671875 10.8444479472808286146801037830300629138946533203125 10.8685771984583681160074775107204914093017578125 10.888864424728300406286507495678961277008056640625 11.03155730614869156624990864656865596771240234375 119 2019-12-19 00:00:00 ZAR 10.79422528060098329660831950604915618896484375 10.7979008576878623415495894732885062694549560546875 10.807666555641137762222570017911493778228759765625 10.8165116198727986329686245881021022796630859375 10.8405525304953602727664474514313042163848876953125 10.8611123412189716219700130750425159931182861328125 10.8813906753824110040795858367346227169036865234375 10.9109572558326135549577884376049041748046875 11.0463369922031890979496893123723566532135009765625 120 2019-12-20 00:00:00 ZAR 10.92310357747697224795047077350318431854248046875 10.9328330743422252879781808587722480297088623046875 10.9593962596603233805581112392246723175048828125 10.9887756572091941364988088025711476802825927734375 11.0130024836369084795251183095388114452362060546875 11.0347327554594851761748941498808562755584716796875 11.0540785465096202955237458809278905391693115234375 11.0796822665946361752276061451993882656097412109375 11.2077588940240762127587004215456545352935791015625 121 2019-12-23 00:00:00 ZAR 10.878392158099956077421666122972965240478515625 10.89078985067406080133878276683390140533447265625 10.9260561252853989344657748006284236907958984375 10.9471067220101954120536902337335050106048583984375 10.9712341246301097186233164393343031406402587890625 10.992383600000483312442156602628529071807861328125 11.014439216343422600630219676531851291656494140625 11.032684157491072340917526162229478359222412109375 11.164376534250148864657603553496301174163818359375 122 2019-12-24 00:00:00 ZAR 10.9078454602539682838369117234833538532257080078125 10.9222455045587576449861444416455924510955810546875 10.9594574855632185261811173404566943645477294921875 10.986580522800938553018568200059235095977783203125 11.0111397909310699816387568716891109943389892578125 11.0306658745362398121869773603975772857666015625 11.0532731984554484228056026040576398372650146484375 11.073025467966584045598210650496184825897216796875 11.19855628299469429975943057797849178314208984375 123 2019-12-26 00:00:00 ZAR 10.942059917941879376712677185423672199249267578125 10.9567979600438203391377101070247590541839599609375 10.99601562005944543898294796235859394073486328125 11.0241285501793679912907464313320815563201904296875 11.0462605364251800210695364512503147125244140625 11.0638293197413748458757254411466419696807861328125 11.0837401475255017402332669007591903209686279296875 11.1042934612325563392687399755232036113739013671875 11.2372136956733701396160540753044188022613525390625 124 2019-12-27 00:00:00 ZAR 11.001401315008251913241110742092132568359375 11.0161220937857802226744752260856330394744873046875 11.0524472307424321826374580268748104572296142578125 11.079696554530560348439394147135317325592041015625 11.099473584944025361664898809976875782012939453125 11.1115891589458382071597952744923532009124755859375 11.1358914074270582972303600399754941463470458984375 11.1579198277629689783907451783306896686553955078125 11.293510362781891132044620462693274021148681640625 125 2019-12-30 00:00:00 ZAR 11.057031656793402163430073414929211139678955078125 11.072462522706974397124213282950222492218017578125 11.10873683088457397616366506554186344146728515625 11.133331114855774757188555668108165264129638671875 11.149955430529100652847773744724690914154052734375 11.1689398771268972865300384000875055789947509765625 11.1938304704403410738677848712541162967681884765625 11.21423250175060815081451437436044216156005859375 11.3495796093896075262819067575037479400634765625 126 2019-12-31 00:00:00 ZAR 11.0147937418885373261900895158760249614715576171875 11.029876258332620864166528917849063873291015625 11.0656782507420530237141065299510955810546875 11.088455810045108052008799859322607517242431640625 11.1084606787773996217083549709059298038482666015625 11.1260231604062713728353628539480268955230712890625 11.15118858971722914930069237016141414642333984375 11.1722826656851879079113132320344448089599609375 11.3113091038479129935012679197825491428375244140625 127 "" "" 128 "" "" 129 "" "" 130 "" "" 131 "" "" 132 "" "" 133 "" "" 134 "" "" 135 "" "" 136 "" "" 137 "" "" 138 "" "" 139 "" "" 140 "" "" 141 "" "" 142 "" "" 143 "" "" 144 "" "" 145 "" "" 146 "" "" 147 "" "" 148 "" "" 149 "" "" 150 "" "" 151 "" "" 152 "" "" 153 "" "" 154 "" "" 155 "" "" 156 "" "" 157 "" "" 158 "" "" 159 "" "" 160 "" "" 161 "" "" 162 "" "" 163 "" "" 164 "" "" 165 "" "" 166 "" "" 167 "" "" 168 "" "" 169 "" "" 170 "" "" 171 "" "" 172 "" "" 173 "" "" 174 "" "" 175 "" "" 176 "" "" 177 "" "" 178 "" "" 179 "" "" 180 "" "" 181 "" "" 182 "" "" 183 "" "" 184 "" "" 185 "" "" 186 "" "" 187 "" "" 188 "" "" 189 "" "" 190 "" "" 191 "" "" 192 "" "" 193 "" "" 194 "" "" 195 "" "" 196 "" "" 197 "" "" 198 "" "" 199 "" "" 200 "" "" 201 "" "" 202 "" "" 203 "" "" 204 "" "" 205 "" "" 206 "" "" 207 "" "" 208 "" "" 209 "" "" 210 "" "" 211 "" "" 212 "" "" 213 "" "" 214 "" "" 215 "" "" 216 "" "" 217 "" "" 218 "" "" 219 "" "" 220 "" "" 221 "" "" 222 "" "" 223 "" "" 224 "" "" 225 "" "" 226 "" "" 227 "" "" 228 "" "" 229 "" "" 230 "" "" 231 "" "" 232 "" "" 233 "" "" 234 "" "" 235 "" "" 236 "" "" 237 "" "" 238 "" "" 239 "" "" 240 "" "" 241 "" "" 242 "" "" 243 "" "" 244 "" "" 245 "" "" 246 "" "" 247 "" "" 248 "" "" 249 "" "" 250 "" "" 251 1Note: These Exchange Rates are issued for Authorised Dealers to revalue their books daily on Mark-to-Market basis. These are "" 252 compiled on the basis of closing Exchange rates prevailing in Inter Bank Foreign Exchange Market. ""