<2017-07-04 00:00:00 xsi:nil="true" /><2017-07-05 00:00:00 xsi:nil="true" /><2017-07-06 00:00:00 xsi:nil="true" /><2017-07-07 00:00:00 xsi:nil="true" /><2017-07-10 00:00:00 xsi:nil="true" /><2017-07-11 00:00:00 xsi:nil="true" /><2017-07-12 00:00:00 xsi:nil="true" /><2017-07-13 00:00:00 xsi:nil="true" /><2017-07-14 00:00:00 xsi:nil="true" /><2017-07-17 00:00:00 xsi:nil="true" /><2017-07-18 00:00:00 xsi:nil="true" /><2017-07-19 00:00:00 xsi:nil="true" /><2017-07-20 00:00:00 xsi:nil="true" /><2017-07-21 00:00:00 xsi:nil="true" /><2017-07-24 00:00:00 xsi:nil="true" /><2017-07-25 00:00:00 xsi:nil="true" /><2017-07-26 00:00:00 xsi:nil="true" /><2017-07-27 00:00:00 xsi:nil="true" /><2017-07-28 00:00:00 xsi:nil="true" /><2017-07-31 00:00:00 xsi:nil="true" /><2017-08-01 00:00:00 xsi:nil="true" /><2017-08-02 00:00:00 xsi:nil="true" /><2017-08-03 00:00:00 xsi:nil="true" /><2017-08-04 00:00:00 xsi:nil="true" /><2017-08-07 00:00:00 xsi:nil="true" /><2017-08-08 00:00:00 xsi:nil="true" /><2017-08-09 00:00:00 xsi:nil="true" /><2017-08-10 00:00:00 xsi:nil="true" /><2017-08-11 00:00:00 xsi:nil="true" /><2017-08-15 00:00:00 xsi:nil="true" /><2017-08-16 00:00:00 xsi:nil="true" /><2017-08-17 00:00:00 xsi:nil="true" /><2017-08-18 00:00:00 xsi:nil="true" /><2017-08-21 00:00:00 xsi:nil="true" /><2017-08-22 00:00:00 xsi:nil="true" /><2017-08-23 00:00:00 xsi:nil="true" /><2017-08-24 00:00:00 xsi:nil="true" /><2017-08-25 00:00:00 xsi:nil="true" /><2017-08-28 00:00:00 xsi:nil="true" /><2017-08-29 00:00:00 xsi:nil="true" /><2017-08-30 00:00:00 xsi:nil="true" /><2017-08-31 00:00:00 xsi:nil="true" /><2017-09-05 00:00:00 xsi:nil="true" /><2017-09-06 00:00:00 xsi:nil="true" /><2017-09-07 00:00:00 xsi:nil="true" /><2017-09-08 00:00:00 xsi:nil="true" /><2017-09-11 00:00:00 xsi:nil="true" /><2017-09-12 00:00:00 xsi:nil="true" /><2017-09-13 00:00:00 xsi:nil="true" /><2017-09-14 00:00:00 xsi:nil="true" /><2017-09-15 00:00:00 xsi:nil="true" /><2017-09-18 00:00:00 xsi:nil="true" /><2017-09-19 00:00:00 xsi:nil="true" /><2017-09-20 00:00:00 xsi:nil="true" /><2017-09-21 00:00:00 xsi:nil="true" /><2017-09-22 00:00:00 xsi:nil="true" /><2017-09-25 00:00:00 xsi:nil="true" /><2017-09-26 00:00:00 xsi:nil="true" /><2017-09-27 00:00:00 xsi:nil="true" /><2017-09-28 00:00:00 xsi:nil="true" /><2017-09-29 00:00:00 xsi:nil="true" /><2017-10-02 00:00:00 xsi:nil="true" /><2017-10-03 00:00:00 xsi:nil="true" /><2017-10-04 00:00:00 xsi:nil="true" /><2017-10-05 00:00:00 xsi:nil="true" /><2017-10-06 00:00:00 xsi:nil="true" /><2017-10-09 00:00:00 xsi:nil="true" /><2017-10-10 00:00:00 xsi:nil="true" /><2017-10-11 00:00:00 xsi:nil="true" /><2017-10-12 00:00:00 xsi:nil="true" /><2017-10-13 00:00:00 xsi:nil="true" /><2017-10-16 00:00:00 xsi:nil="true" /><2017-10-17 00:00:00 xsi:nil="true" /><2017-10-18 00:00:00 xsi:nil="true" /><2017-10-19 00:00:00 xsi:nil="true" /><2017-10-20 00:00:00 xsi:nil="true" /><2017-10-23 00:00:00 xsi:nil="true" /><2017-10-24 00:00:00 xsi:nil="true" /><2017-10-25 00:00:00 xsi:nil="true" /><2017-10-26 00:00:00 xsi:nil="true" /><2017-10-27 00:00:00 xsi:nil="true" /><2017-10-30 00:00:00 xsi:nil="true" /><2017-10-31 00:00:00 xsi:nil="true" /><2017-11-01 00:00:00 xsi:nil="true" /><2017-11-02 00:00:00 xsi:nil="true" /><2017-11-03 00:00:00 xsi:nil="true" /><2017-11-06 00:00:00 xsi:nil="true" /><2017-11-07 00:00:00 xsi:nil="true" /><2017-11-08 00:00:00 xsi:nil="true" /><2017-11-09 00:00:00 xsi:nil="true" /><2017-11-10 00:00:00 xsi:nil="true" /><2017-11-13 00:00:00 xsi:nil="true" /><2017-11-14 00:00:00 xsi:nil="true" /><2017-11-15 00:00:00 xsi:nil="true" /><2017-11-16 00:00:00 xsi:nil="true" /><2017-11-17 00:00:00 xsi:nil="true" /><2017-11-20 00:00:00 xsi:nil="true" /><2017-11-21 00:00:00 xsi:nil="true" /><2017-11-22 00:00:00 xsi:nil="true" /><2017-11-23 00:00:00 xsi:nil="true" /><2017-11-24 00:00:00 xsi:nil="true" /><2017-11-27 00:00:00 xsi:nil="true" /><2017-11-28 00:00:00 xsi:nil="true" /><2017-11-29 00:00:00 xsi:nil="true" /><2017-11-30 00:00:00 xsi:nil="true" /><2017-12-04 00:00:00 xsi:nil="true" /><2017-12-05 00:00:00 xsi:nil="true" /><2017-12-06 00:00:00 xsi:nil="true" /><2017-12-07 00:00:00 xsi:nil="true" /><2017-12-08 00:00:00 xsi:nil="true" /><2017-12-11 00:00:00 xsi:nil="true" /><2017-12-12 00:00:00 xsi:nil="true" /><2017-12-13 00:00:00 xsi:nil="true" /><2017-12-14 00:00:00 xsi:nil="true" /><2017-12-15 00:00:00 xsi:nil="true" /><2017-12-18 00:00:00 xsi:nil="true" /><2017-12-19 00:00:00 xsi:nil="true" /><2017-12-20 00:00:00 xsi:nil="true" /><2017-12-21 00:00:00 xsi:nil="true" /><2017-12-22 00:00:00 xsi:nil="true" /><2017-12-26 00:00:00 xsi:nil="true" /><2017-12-27 00:00:00 xsi:nil="true" /><2017-12-28 00:00:00 xsi:nil="true" /><2017-12-29 00:00:00 xsi:nil="true" /><2018-01-02 00:00:00 xsi:nil="true" /><2018-01-03 00:00:00 xsi:nil="true" /><2018-01-04 00:00:00 xsi:nil="true" /><2018-01-05 00:00:00 xsi:nil="true" /><2018-01-08 00:00:00 xsi:nil="true" /><2018-01-09 00:00:00 xsi:nil="true" /><2018-01-10 00:00:00 xsi:nil="true" /><2018-01-11 00:00:00 xsi:nil="true" /><2018-01-12 00:00:00 xsi:nil="true" /><2018-01-15 00:00:00 xsi:nil="true" /><2018-01-16 00:00:00 xsi:nil="true" /><2018-01-17 00:00:00 xsi:nil="true" /><2018-01-18 00:00:00 xsi:nil="true" /><2018-01-19 00:00:00 xsi:nil="true" /><2018-01-22 00:00:00 xsi:nil="true" /><2018-01-23 00:00:00 xsi:nil="true" /><2018-01-24 00:00:00 xsi:nil="true" /><2018-01-25 00:00:00 xsi:nil="true" /><2018-01-26 00:00:00 xsi:nil="true" /><2018-01-29 00:00:00 xsi:nil="true" /><2018-01-30 00:00:00 xsi:nil="true" /><2018-01-31 00:00:00 xsi:nil="true" /><2018-02-01 00:00:00 xsi:nil="true" /><2018-02-02 00:00:00 xsi:nil="true" /><2018-02-06 00:00:00 xsi:nil="true" /><2018-02-07 00:00:00 xsi:nil="true" /><2018-02-08 00:00:00 xsi:nil="true" /><2018-02-09 00:00:00 xsi:nil="true" /><2018-02-12 00:00:00 xsi:nil="true" /><2018-02-13 00:00:00 xsi:nil="true" /><2018-02-14 00:00:00 xsi:nil="true" /><2018-02-15 00:00:00 xsi:nil="true" /><2018-02-16 00:00:00 xsi:nil="true" /><2018-02-19 00:00:00 xsi:nil="true" /><2018-02-20 00:00:00 xsi:nil="true" /><2018-02-21 00:00:00 xsi:nil="true" /><2018-02-22 00:00:00 xsi:nil="true" /><2018-02-23 00:00:00 xsi:nil="true" /><2018-02-26 00:00:00 xsi:nil="true" /><2018-02-27 00:00:00 xsi:nil="true" /><2018-02-28 00:00:00 xsi:nil="true" /><2018-03-01 00:00:00 xsi:nil="true" /><2018-03-02 00:00:00 xsi:nil="true" /><2018-03-05 00:00:00 xsi:nil="true" /><2018-03-06 00:00:00 xsi:nil="true" /><2018-03-07 00:00:00 xsi:nil="true" /><2018-03-08 00:00:00 xsi:nil="true" /><2018-03-09 00:00:00 xsi:nil="true" /><2018-03-12 00:00:00 xsi:nil="true" /><2018-03-13 00:00:00 xsi:nil="true" /><2018-03-14 00:00:00 xsi:nil="true" /><2018-03-15 00:00:00 xsi:nil="true" /><2018-03-16 00:00:00 xsi:nil="true" /><2018-03-19 00:00:00 xsi:nil="true" /><2018-03-20 00:00:00 xsi:nil="true" /><2018-03-21 00:00:00 xsi:nil="true" /><2018-03-22 00:00:00 xsi:nil="true" /><2018-03-26 00:00:00 xsi:nil="true" /><2018-03-27 00:00:00 xsi:nil="true" /><2018-03-28 00:00:00 xsi:nil="true" /><2018-03-29 00:00:00 xsi:nil="true" /><2018-03-30 00:00:00 xsi:nil="true" /><2018-04-02 00:00:00 xsi:nil="true" /><2018-04-03 00:00:00 xsi:nil="true" /><2018-04-04 00:00:00 xsi:nil="true" /><2018-04-05 00:00:00 xsi:nil="true" /><2018-04-06 00:00:00 xsi:nil="true" /><2018-04-09 00:00:00 xsi:nil="true" /><2018-04-10 00:00:00 xsi:nil="true" /><2018-04-11 00:00:00 xsi:nil="true" /><2018-04-12 00:00:00 xsi:nil="true" /><2018-04-13 00:00:00 xsi:nil="true" /><2018-04-16 00:00:00 xsi:nil="true" /><2018-04-17 00:00:00 xsi:nil="true" /><2018-04-18 00:00:00 xsi:nil="true" /><2018-04-19 00:00:00 xsi:nil="true" /><2018-04-20 00:00:00 xsi:nil="true" /><2018-04-23 00:00:00 xsi:nil="true" /><2018-04-24 00:00:00 xsi:nil="true" /><2018-04-25 00:00:00 xsi:nil="true" /><2018-04-26 00:00:00 xsi:nil="true" /><2018-04-27 00:00:00 xsi:nil="true" /><2018-04-30 00:00:00 xsi:nil="true" /><2018-05-02 00:00:00 xsi:nil="true" /><2018-05-03 00:00:00 xsi:nil="true" /><2018-05-04 00:00:00 xsi:nil="true" /><2018-05-07 00:00:00 xsi:nil="true" /><2018-05-08 00:00:00 xsi:nil="true" /><2018-05-09 00:00:00 xsi:nil="true" /><2018-05-10 00:00:00 xsi:nil="true" /><2018-05-11 00:00:00 xsi:nil="true" /><2018-05-14 00:00:00 xsi:nil="true" /><2018-05-15 00:00:00 xsi:nil="true" /><2018-05-16 00:00:00 xsi:nil="true" /><2018-05-18 00:00:00 xsi:nil="true" /><2018-05-21 00:00:00 xsi:nil="true" /><2018-05-22 00:00:00 xsi:nil="true" /><2018-05-23 00:00:00 xsi:nil="true" /><2018-05-24 00:00:00 xsi:nil="true" /><2018-05-25 00:00:00 xsi:nil="true" /><2018-05-28 00:00:00 xsi:nil="true" /><2018-05-29 00:00:00 xsi:nil="true" /><2018-05-30 00:00:00 xsi:nil="true" /><2018-05-31 00:00:00 xsi:nil="true" /><2018-06-01 00:00:00 xsi:nil="true" /><2018-06-04 00:00:00 xsi:nil="true" /><2018-06-05 00:00:00 xsi:nil="true" /><2018-06-06 00:00:00 xsi:nil="true" /><2018-06-07 00:00:00 xsi:nil="true" /><2018-06-08 00:00:00 xsi:nil="true" /><2018-06-11 00:00:00 xsi:nil="true" /><2018-06-12 00:00:00 xsi:nil="true" /><2018-06-13 00:00:00 xsi:nil="true" /><2018-06-14 00:00:00 xsi:nil="true" /><2018-06-19 00:00:00 xsi:nil="true" /><2018-06-20 00:00:00 xsi:nil="true" /><2018-06-21 00:00:00 xsi:nil="true" /><2018-06-22 00:00:00 xsi:nil="true" /><2018-06-25 00:00:00 xsi:nil="true" /><2018-06-26 00:00:00 xsi:nil="true" /><2018-06-27 00:00:00 xsi:nil="true" /><2018-06-28 00:00:00 xsi:nil="true" /><2018-06-29 00:00:00 xsi:nil="true" /> AED<2017-07-04 00:00:00>28.528081560000000393984009861014783382415771484375<2017-07-05 00:00:00>29.408186610000001337539288215339183807373046875<2017-07-06 00:00:00>28.95514051<2017-07-07 00:00:00>28.81144349<2017-07-10 00:00:00>28.7032437952<2017-07-11 00:00:00>28.657298211<2017-07-12 00:00:00>28.6527893382<2017-07-13 00:00:00>28.6518220165<2017-07-14 00:00:00>28.6563020993<2017-07-17 00:00:00>28.6661232161<2017-07-18 00:00:00>28.6698521096<2017-07-19 00:00:00>28.6627184592<2017-07-20 00:00:00>28.6468828025<2017-07-21 00:00:00>28.6691887797<2017-07-24 00:00:00>28.6728628852<2017-07-25 00:00:00>28.6741436505<2017-07-26 00:00:00>28.6747018304<2017-07-27 00:00:00>28.6729145088<2017-07-28 00:00:00>28.6762090279<2017-07-31 00:00:00>28.6759447053<2017-08-01 00:00:00>28.6729748914<2017-08-02 00:00:00>28.6693060186<2017-08-03 00:00:00>28.6714874767<2017-08-04 00:00:00>28.6695330196<2017-08-07 00:00:00>28.671288304<2017-08-08 00:00:00>28.6719283454<2017-08-09 00:00:00>28.6695014788<2017-08-10 00:00:00>28.6693223475<2017-08-11 00:00:00>28.6689461117<2017-08-15 00:00:00>28.6742752327<2017-08-16 00:00:00>28.6715367218<2017-08-17 00:00:00>28.6720340124<2017-08-18 00:00:00>28.670211696<2017-08-21 00:00:00>28.6703298966<2017-08-22 00:00:00>28.6718941779<2017-08-23 00:00:00>28.6711249948<2017-08-24 00:00:00>28.6715572182<2017-08-25 00:00:00>28.6691985212<2017-08-28 00:00:00>28.6707810755<2017-08-29 00:00:00>28.6701952637<2017-08-30 00:00:00>28.633536908<2017-08-31 00:00:00>28.6598511169<2017-09-05 00:00:00>28.6685987694<2017-09-06 00:00:00>28.6713607229<2017-09-07 00:00:00>28.6718030093<2017-09-08 00:00:00>28.6684301861<2017-09-11 00:00:00>28.6701980869<2017-09-12 00:00:00>28.6691102689<2017-09-13 00:00:00>28.6729445605<2017-09-14 00:00:00>28.6707048294<2017-09-15 00:00:00>28.6713317787<2017-09-18 00:00:00>28.6728801965<2017-09-19 00:00:00>28.673527394<2017-09-20 00:00:00>28.6694019545<2017-09-21 00:00:00>28.6728518821<2017-09-22 00:00:00>28.6724832368<2017-09-25 00:00:00>28.6747608997<2017-09-26 00:00:00>28.6767687384<2017-09-27 00:00:00>28.6816943433<2017-09-28 00:00:00>28.6784520062<2017-09-29 00:00:00>28.6740859979<2017-10-02 00:00:00>28.67372158<2017-10-03 00:00:00>28.67621094<2017-10-04 00:00:00>28.6719844<2017-10-05 00:00:00>28.67366628<2017-10-06 00:00:00>28.67943867<2017-10-09 00:00:00>28.67850478<2017-10-10 00:00:00>28.68039698<2017-10-11 00:00:00>28.67861034<2017-10-12 00:00:00>28.67620901<2017-10-13 00:00:00>28.67356156<2017-10-16 00:00:00>28.67219495<2017-10-17 00:00:00>28.67437437<2017-10-18 00:00:00>28.67370278<2017-10-19 00:00:00>28.6748894<2017-10-20 00:00:00>28.67531809<2017-10-23 00:00:00>28.68023963<2017-10-24 00:00:00>28.68053762<2017-10-25 00:00:00>28.68089827<2017-10-26 00:00:00>28.68295656<2017-10-27 00:00:00>28.67953904<2017-10-30 00:00:00>28.67748809<2017-10-31 00:00:00>28.67408097<2017-11-01 00:00:00>28.65597564<2017-11-02 00:00:00>28.66982723<2017-11-03 00:00:00>28.66984017<2017-11-06 00:00:00>28.67841273<2017-11-07 00:00:00>28.68214579<2017-11-08 00:00:00>28.6819989<2017-11-09 00:00:00>28.6820951<2017-11-10 00:00:00>28.6826469<2017-11-13 00:00:00>28.68067691<2017-11-14 00:00:00>28.68195285<2017-11-15 00:00:00>28.6821019<2017-11-16 00:00:00>28.68314043<2017-11-17 00:00:00>28.68271157<2017-11-20 00:00:00>28.68148049<2017-11-21 00:00:00>28.68547144<2017-11-22 00:00:00>28.69127658<2017-11-23 00:00:00>28.69333626<2017-11-24 00:00:00>28.69675653<2017-11-27 00:00:00>28.69967219<2017-11-28 00:00:00>28.69554121<2017-11-29 00:00:00>28.69525882<2017-11-30 00:00:00>28.69515505<2017-12-04 00:00:00>28.6952747<2017-12-05 00:00:00>28.69854479<2017-12-06 00:00:00>28.70746435<2017-12-07 00:00:00>28.70986605<2017-12-08 00:00:00>28.96078744<2017-12-11 00:00:00>29.53263021<2017-12-12 00:00:00>29.8179307<2017-12-13 00:00:00>30.05975058<2017-12-14 00:00:00>30.01061698<2017-12-15 00:00:00>30.01516719<2017-12-18 00:00:00>30.05880479<2017-12-19 00:00:00>30.05901456<2017-12-20 00:00:00>30.06574614<2017-12-21 00:00:00>30.05973034<2017-12-22 00:00:00>30.04685722<2017-12-26 00:00:00>30.06104114<2017-12-27 00:00:00>30.04626526<2017-12-28 00:00:00>30.05812024<2017-12-29 00:00:00>30.03732916<2018-01-02 00:00:00>30.05857125<2018-01-03 00:00:00>30.06430609<2018-01-04 00:00:00>30.06880209<2018-01-05 00:00:00>30.06780452<2018-01-08 00:00:00>30.07330406<2018-01-09 00:00:00>30.07485142<2018-01-10 00:00:00>30.07362416<2018-01-11 00:00:00>30.07309455<2018-01-12 00:00:00>30.07266023<2018-01-15 00:00:00>30.07264356<2018-01-16 00:00:00>30.07345733<2018-01-17 00:00:00>30.07202701<2018-01-18 00:00:00>30.07365525<2018-01-19 00:00:00>30.06984558<2018-01-22 00:00:00>30.07157354<2018-01-23 00:00:00>30.07156726<2018-01-24 00:00:00>30.0723989<2018-01-25 00:00:00>30.07156261<2018-01-26 00:00:00>30.07476376<2018-01-29 00:00:00>30.07377902<2018-01-30 00:00:00>30.07356604<2018-01-31 00:00:00>30.07387045<2018-02-01 00:00:00>30.07147791<2018-02-02 00:00:00>30.07095535<2018-02-06 00:00:00>30.07076797<2018-02-07 00:00:00>30.07044058<2018-02-08 00:00:00>30.07150264<2018-02-09 00:00:00>30.07097682<2018-02-12 00:00:00>30.07095404<2018-02-13 00:00:00>30.07023545<2018-02-14 00:00:00>30.07156679<2018-02-15 00:00:00>30.07018254<2018-02-16 00:00:00>30.07057591<2018-02-19 00:00:00>30.07340884<2018-02-20 00:00:00>30.07758365<2018-02-21 00:00:00>30.07698257<2018-02-22 00:00:00>30.07564754<2018-02-23 00:00:00>30.07874065<2018-02-26 00:00:00>30.07944433<2018-02-27 00:00:00>30.0788539<2018-02-28 00:00:00>30.08102282<2018-03-01 00:00:00>30.07763189<2018-03-02 00:00:00>30.07747527<2018-03-05 00:00:00>30.08078446<2018-03-06 00:00:00>30.07941995<2018-03-07 00:00:00>30.0733966<2018-03-08 00:00:00>30.07905599<2018-03-09 00:00:00>30.07958023<2018-03-12 00:00:00>30.07826909<2018-03-13 00:00:00>30.08214915<2018-03-14 00:00:00>30.0788858<2018-03-15 00:00:00>30.07897109<2018-03-16 00:00:00>30.08084638<2018-03-19 00:00:00>30.07868648<2018-03-20 00:00:00>31.39833936<2018-03-21 00:00:00>31.36945317<2018-03-22 00:00:00>31.41456817<2018-03-26 00:00:00>31.44420393<2018-03-27 00:00:00>31.43030459<2018-03-28 00:00:00>31.43128879<2018-03-29 00:00:00>31.42129921<2018-03-30 00:00:00>31.42164807<2018-04-02 00:00:00>31.42384524<2018-04-03 00:00:00>31.43671623<2018-04-04 00:00:00>31.44168667<2018-04-05 00:00:00>31.44479032<2018-04-06 00:00:00>31.44335284<2018-04-09 00:00:00>31.44346183<2018-04-10 00:00:00>31.44601583<2018-04-11 00:00:00>31.44526942<2018-04-12 00:00:00>31.44759023<2018-04-13 00:00:00>31.44620777<2018-04-16 00:00:00>31.44799833<2018-04-17 00:00:00>31.44669135<2018-04-18 00:00:00>31.44986064<2018-04-19 00:00:00>31.45109445<2018-04-20 00:00:00>31.44956579<2018-04-23 00:00:00>31.44858888<2018-04-24 00:00:00>31.44781276<2018-04-25 00:00:00>31.44916989<2018-04-26 00:00:00>31.44889618<2018-04-27 00:00:00>31.4479298<2018-04-30 00:00:00>31.44588609<2018-05-02 00:00:00>31.44668277<2018-05-03 00:00:00>31.44912329<2018-05-04 00:00:00>31.44862829<2018-05-07 00:00:00>31.44953092<2018-05-08 00:00:00>31.44783898<2018-05-09 00:00:00>31.44945897<2018-05-10 00:00:00>31.44895478<2018-05-11 00:00:00>31.44863494<2018-05-14 00:00:00>31.44720095<2018-05-15 00:00:00>31.44812721<2018-05-16 00:00:00>31.44958439<2018-05-18 00:00:00>31.44751673<2018-05-21 00:00:00>31.44978074<2018-05-22 00:00:00>31.4473563<2018-05-23 00:00:00>31.44810444<2018-05-24 00:00:00>31.44837149<2018-05-25 00:00:00>31.44771418<2018-05-28 00:00:00>31.44864487<2018-05-29 00:00:00>31.45089555<2018-05-30 00:00:00>31.44947063<2018-05-31 00:00:00>31.44798299<2018-06-01 00:00:00>31.44808433<2018-06-04 00:00:00>31.44813908<2018-06-05 00:00:00>31.45018487<2018-06-06 00:00:00>31.44996002<2018-06-07 00:00:00>31.44812144<2018-06-08 00:00:00>31.44798871<2018-06-11 00:00:00>32.57154146<2018-06-12 00:00:00>32.79461751<2018-06-13 00:00:00>32.73971231<2018-06-14 00:00:00>32.79180366<2018-06-19 00:00:00>33.12388171<2018-06-20 00:00:00>33.05776425<2018-06-21 00:00:00>33.05810625<2018-06-22 00:00:00>33.06619946<2018-06-25 00:00:00>33.05667306<2018-06-26 00:00:00>33.0624618<2018-06-27 00:00:00>33.06212861<2018-06-28 00:00:00>33.06774426<2018-06-29 00:00:00>33.06157364 <2017-07-04 00:00:00>28.575814810000000676382114761509001255035400390625<2017-07-05 00:00:00>29.4558164500000003727109287865459918975830078125<2017-07-06 00:00:00>29.00393576<2017-07-07 00:00:00>28.85849507<2017-07-10 00:00:00>28.7518104757<2017-07-11 00:00:00>28.7058886246<2017-07-12 00:00:00>28.7006373216<2017-07-13 00:00:00>28.6994429266<2017-07-14 00:00:00>28.7041124819<2017-07-17 00:00:00>28.7137382316<2017-07-18 00:00:00>28.7170145708<2017-07-19 00:00:00>28.7105838366<2017-07-20 00:00:00>28.6947149535<2017-07-21 00:00:00>28.7164396277<2017-07-24 00:00:00>28.7204944881<2017-07-25 00:00:00>28.7207570321<2017-07-26 00:00:00>28.7213240848<2017-07-27 00:00:00>28.720555605<2017-07-28 00:00:00>28.7243182627<2017-07-31 00:00:00>28.7235642296<2017-08-01 00:00:00>28.7215325543<2017-08-02 00:00:00>28.7178676939<2017-08-03 00:00:00>28.7193724199<2017-08-04 00:00:00>28.7171523164<2017-08-07 00:00:00>28.7192881179<2017-08-08 00:00:00>28.7185381903<2017-08-09 00:00:00>28.7177092037<2017-08-10 00:00:00>28.7174201448<2017-08-11 00:00:00>28.7165603206<2017-08-15 00:00:00>28.7223852947<2017-08-16 00:00:00>28.7194028232<2017-08-17 00:00:00>28.719900879<2017-08-18 00:00:00>28.7180598862<2017-08-21 00:00:00>28.7181837746<2017-08-22 00:00:00>28.7187175491<2017-08-23 00:00:00>28.7189952327<2017-08-24 00:00:00>28.7191767425<2017-08-25 00:00:00>28.7170475388<2017-08-28 00:00:00>28.7193263702<2017-08-29 00:00:00>28.7187462461<2017-08-30 00:00:00>28.6813716236<2017-08-31 00:00:00>28.7084104447<2017-09-05 00:00:00>28.716214757<2017-09-06 00:00:00>28.7190716339<2017-09-07 00:00:00>28.7193041468<2017-09-08 00:00:00>28.7194153878<2017-09-11 00:00:00>28.717710062<2017-09-12 00:00:00>28.7170296174<2017-09-13 00:00:00>28.7198858118<2017-09-14 00:00:00>28.7183184592<2017-09-15 00:00:00>28.7192919545<2017-09-18 00:00:00>28.7193689245<2017-09-19 00:00:00>28.7205758635<2017-09-20 00:00:00>28.7170288831<2017-09-21 00:00:00>28.7197748294<2017-09-22 00:00:00>28.7204457704<2017-09-25 00:00:00>28.7217165253<2017-09-26 00:00:00>28.7232361841<2017-09-27 00:00:00>28.7281871872<2017-09-28 00:00:00>28.7263246846<2017-09-29 00:00:00>28.7226426887<2017-10-02 00:00:00>28.72213216<2017-10-03 00:00:00>28.7240863<2017-10-04 00:00:00>28.72028812<2017-10-05 00:00:00>28.72237782<2017-10-06 00:00:00>28.72773552<2017-10-09 00:00:00>28.72672015<2017-10-10 00:00:00>28.72840122<2017-10-11 00:00:00>28.72745764<2017-10-12 00:00:00>28.72436001<2017-10-13 00:00:00>28.72121042<2017-10-16 00:00:00>28.71983444<2017-10-17 00:00:00>28.72236598<2017-10-18 00:00:00>28.7216941<2017-10-19 00:00:00>28.72309896<2017-10-20 00:00:00>28.72330686<2017-10-23 00:00:00>28.7273398<2017-10-24 00:00:00>28.72851962<2017-10-25 00:00:00>28.72888221<2017-10-26 00:00:00>28.730957<2017-10-27 00:00:00>28.72664836<2017-10-30 00:00:00>28.72522009<2017-10-31 00:00:00>28.72194139<2017-11-01 00:00:00>28.70394979<2017-11-02 00:00:00>28.71851904<2017-11-03 00:00:00>28.71780515<2017-11-06 00:00:00>28.72633609<2017-11-07 00:00:00>28.72924152<2017-11-08 00:00:00>28.72910133<2017-11-09 00:00:00>28.72921573<2017-11-10 00:00:00>28.72977567<2017-11-13 00:00:00>28.72769099<2017-11-14 00:00:00>28.72907348<2017-11-15 00:00:00>28.72844361<2017-11-16 00:00:00>28.72947025<2017-11-17 00:00:00>28.72977726<2017-11-20 00:00:00>28.72870543<2017-11-21 00:00:00>28.73279157<2017-11-22 00:00:00>28.73966569<2017-11-23 00:00:00>28.74144678<2017-11-24 00:00:00>28.74527726<2017-11-27 00:00:00>28.74755434<2017-11-28 00:00:00>28.74343729<2017-11-29 00:00:00>28.7431549<2017-11-30 00:00:00>28.7416142<2017-12-04 00:00:00>28.74326222<2017-12-05 00:00:00>28.74564599<2017-12-06 00:00:00>28.75544049<2017-12-07 00:00:00>28.75787682<2017-12-08 00:00:00>29.00880824<2017-12-11 00:00:00>29.58069523<2017-12-12 00:00:00>29.86605084<2017-12-13 00:00:00>30.10957132<2017-12-14 00:00:00>30.06046128<2017-12-15 00:00:00>30.06476323<2017-12-18 00:00:00>30.10694708<2017-12-19 00:00:00>30.10927984<2017-12-20 00:00:00>30.11446368<2017-12-21 00:00:00>30.10731294<2017-12-22 00:00:00>30.09588229<2017-12-26 00:00:00>30.11006518<2017-12-27 00:00:00>30.09475206<2017-12-28 00:00:00>30.10558435<2017-12-29 00:00:00>30.08611323<2018-01-02 00:00:00>30.10671443<2018-01-03 00:00:00>30.11241402<2018-01-04 00:00:00>30.11626311<2018-01-05 00:00:00>30.11579617<2018-01-08 00:00:00>30.1217527<2018-01-09 00:00:00>30.12285445<2018-01-10 00:00:00>30.12074195<2018-01-11 00:00:00>30.12019613<2018-01-12 00:00:00>30.11997625<2018-01-15 00:00:00>30.11999757<2018-01-16 00:00:00>30.12012406<2018-01-17 00:00:00>30.12004402<2018-01-18 00:00:00>30.12267453<2018-01-19 00:00:00>30.1188603<2018-01-22 00:00:00>30.11969711<2018-01-23 00:00:00>30.11970015<2018-01-24 00:00:00>30.11983417<2018-01-25 00:00:00>30.12056818<2018-01-26 00:00:00>30.12312004<2018-01-29 00:00:00>30.1227983<2018-01-30 00:00:00>30.12403491<2018-01-31 00:00:00>30.12289905<2018-02-01 00:00:00>30.12172479<2018-02-02 00:00:00>30.11996649<2018-02-06 00:00:00>30.11978269<2018-02-07 00:00:00>30.11856185<2018-02-08 00:00:00>30.12052192<2018-02-09 00:00:00>30.1189786<2018-02-12 00:00:00>30.11997448<2018-02-13 00:00:00>30.11924659<2018-02-14 00:00:00>30.120580972<2018-02-15 00:00:00>30.11830381<2018-02-16 00:00:00>30.11891142<2018-02-19 00:00:00>30.12243744<2018-02-20 00:00:00>30.12616283<2018-02-21 00:00:00>30.12489443<2018-02-22 00:00:00>30.12465633<2018-02-23 00:00:00>30.12775275<2018-02-26 00:00:00>30.12846099<2018-02-27 00:00:00>30.12785337<2018-02-28 00:00:00>30.13019035<2018-03-01 00:00:00>30.12663136<2018-03-02 00:00:00>30.12649193<2018-03-05 00:00:00>30.12982288<2018-03-06 00:00:00>30.12776478<2018-03-07 00:00:00>30.12241809<2018-03-08 00:00:00>30.12808197<2018-03-09 00:00:00>30.12860878<2018-03-12 00:00:00>30.12729764<2018-03-13 00:00:00>30.13030382<2018-03-14 00:00:00>30.12711867<2018-03-15 00:00:00>30.12801885<2018-03-16 00:00:00>30.12988048<2018-03-19 00:00:00>30.12771503<2018-03-20 00:00:00>31.44750278<2018-03-21 00:00:00>31.41862466<2018-03-22 00:00:00>31.46375747<2018-03-26 00:00:00>31.49167877<2018-03-27 00:00:00>31.47950203<2018-03-28 00:00:00>31.47894128<2018-03-29 00:00:00>31.46944968<2018-03-30 00:00:00>31.46913934<2018-04-02 00:00:00>31.47305531<2018-04-03 00:00:00>31.48421859<2018-04-04 00:00:00>31.48916701<2018-04-05 00:00:00>31.49296277<2018-04-06 00:00:00>31.49218632<2018-04-09 00:00:00>31.49231275<2018-04-10 00:00:00>31.49486572<2018-04-11 00:00:00>31.49341106<2018-04-12 00:00:00>31.49486096<2018-04-13 00:00:00>31.49541078<2018-04-16 00:00:00>31.496971<2018-04-17 00:00:00>31.49567663<2018-04-18 00:00:00>31.49795134<2018-04-19 00:00:00>31.49919069<2018-04-20 00:00:00>31.49765492<2018-04-23 00:00:00>31.49753242<2018-04-24 00:00:00>31.49606904<2018-04-25 00:00:00>31.49791071<2018-04-26 00:00:00>31.49772709<2018-04-27 00:00:00>31.49687795<2018-04-30 00:00:00>31.49471143<2018-05-02 00:00:00>31.49550811<2018-05-03 00:00:00>31.49706668<2018-05-04 00:00:00>31.49780827<2018-05-07 00:00:00>31.49835626<2018-05-08 00:00:00>31.49596868<2018-05-09 00:00:00>31.49828431<2018-05-10 00:00:00>31.49707896<2018-05-11 00:00:00>31.49746585<2018-05-14 00:00:00>31.49602629<2018-05-15 00:00:00>31.49628146<2018-05-16 00:00:00>31.49841792<2018-05-18 00:00:00>31.49634764<2018-05-21 00:00:00>31.49896077<2018-05-22 00:00:00>31.49617612<2018-05-23 00:00:00>31.49692978<2018-05-24 00:00:00>31.496624<2018-05-25 00:00:00>31.49654509<2018-05-28 00:00:00>31.49659378<2018-05-29 00:00:00>31.49884598<2018-05-30 00:00:00>31.49777123<2018-05-31 00:00:00>31.49681647<2018-06-01 00:00:00>31.49691524<2018-06-04 00:00:00>31.49732463<2018-06-05 00:00:00>31.49902287<2018-06-06 00:00:00>31.49878536<2018-06-07 00:00:00>31.49694683<2018-06-08 00:00:00>31.49681405<2018-06-11 00:00:00>32.61975679<2018-06-12 00:00:00>32.84269468<2018-06-13 00:00:00>32.78852717<2018-06-14 00:00:00>32.83995648<2018-06-19 00:00:00>33.17045142<2018-06-20 00:00:00>33.1066178<2018-06-21 00:00:00>33.10623136<2018-06-22 00:00:00>33.1141817<2018-06-25 00:00:00>33.10552366<2018-06-26 00:00:00>33.1113124<2018-06-27 00:00:00>33.11097921<2018-06-28 00:00:00>33.11660036<2018-06-29 00:00:00>33.10977383 <2017-07-04 00:00:00 xsi:nil="true" /><2017-07-05 00:00:00 xsi:nil="true" /><2017-07-06 00:00:00 xsi:nil="true" /><2017-07-07 00:00:00 xsi:nil="true" /><2017-07-10 00:00:00 xsi:nil="true" /><2017-07-11 00:00:00 xsi:nil="true" /><2017-07-12 00:00:00 xsi:nil="true" /><2017-07-13 00:00:00 xsi:nil="true" /><2017-07-14 00:00:00 xsi:nil="true" /><2017-07-17 00:00:00 xsi:nil="true" /><2017-07-18 00:00:00 xsi:nil="true" /><2017-07-19 00:00:00 xsi:nil="true" /><2017-07-20 00:00:00 xsi:nil="true" /><2017-07-21 00:00:00 xsi:nil="true" /><2017-07-24 00:00:00 xsi:nil="true" /><2017-07-25 00:00:00 xsi:nil="true" /><2017-07-26 00:00:00 xsi:nil="true" /><2017-07-27 00:00:00 xsi:nil="true" /><2017-07-28 00:00:00 xsi:nil="true" /><2017-07-31 00:00:00 xsi:nil="true" /><2017-08-01 00:00:00 xsi:nil="true" /><2017-08-02 00:00:00 xsi:nil="true" /><2017-08-03 00:00:00 xsi:nil="true" /><2017-08-04 00:00:00 xsi:nil="true" /><2017-08-07 00:00:00 xsi:nil="true" /><2017-08-08 00:00:00 xsi:nil="true" /><2017-08-09 00:00:00 xsi:nil="true" /><2017-08-10 00:00:00 xsi:nil="true" /><2017-08-11 00:00:00 xsi:nil="true" /><2017-08-15 00:00:00 xsi:nil="true" /><2017-08-16 00:00:00 xsi:nil="true" /><2017-08-17 00:00:00 xsi:nil="true" /><2017-08-18 00:00:00 xsi:nil="true" /><2017-08-21 00:00:00 xsi:nil="true" /><2017-08-22 00:00:00 xsi:nil="true" /><2017-08-23 00:00:00 xsi:nil="true" /><2017-08-24 00:00:00 xsi:nil="true" /><2017-08-25 00:00:00 xsi:nil="true" /><2017-08-28 00:00:00 xsi:nil="true" /><2017-08-29 00:00:00 xsi:nil="true" /><2017-08-30 00:00:00 xsi:nil="true" /><2017-08-31 00:00:00 xsi:nil="true" /><2017-09-05 00:00:00 xsi:nil="true" /><2017-09-06 00:00:00 xsi:nil="true" /><2017-09-07 00:00:00 xsi:nil="true" /><2017-09-08 00:00:00 xsi:nil="true" /><2017-09-11 00:00:00 xsi:nil="true" /><2017-09-12 00:00:00 xsi:nil="true" /><2017-09-13 00:00:00 xsi:nil="true" /><2017-09-14 00:00:00 xsi:nil="true" /><2017-09-15 00:00:00 xsi:nil="true" /><2017-09-18 00:00:00 xsi:nil="true" /><2017-09-19 00:00:00 xsi:nil="true" /><2017-09-20 00:00:00 xsi:nil="true" /><2017-09-21 00:00:00 xsi:nil="true" /><2017-09-22 00:00:00 xsi:nil="true" /><2017-09-25 00:00:00 xsi:nil="true" /><2017-09-26 00:00:00 xsi:nil="true" /><2017-09-27 00:00:00 xsi:nil="true" /><2017-09-28 00:00:00 xsi:nil="true" /><2017-09-29 00:00:00 xsi:nil="true" /><2017-10-02 00:00:00 xsi:nil="true" /><2017-10-03 00:00:00 xsi:nil="true" /><2017-10-04 00:00:00 xsi:nil="true" /><2017-10-05 00:00:00 xsi:nil="true" /><2017-10-06 00:00:00 xsi:nil="true" /><2017-10-09 00:00:00 xsi:nil="true" /><2017-10-10 00:00:00 xsi:nil="true" /><2017-10-11 00:00:00 xsi:nil="true" /><2017-10-12 00:00:00 xsi:nil="true" /><2017-10-13 00:00:00 xsi:nil="true" /><2017-10-16 00:00:00 xsi:nil="true" /><2017-10-17 00:00:00 xsi:nil="true" /><2017-10-18 00:00:00 xsi:nil="true" /><2017-10-19 00:00:00 xsi:nil="true" /><2017-10-20 00:00:00 xsi:nil="true" /><2017-10-23 00:00:00 xsi:nil="true" /><2017-10-24 00:00:00 xsi:nil="true" /><2017-10-25 00:00:00 xsi:nil="true" /><2017-10-26 00:00:00 xsi:nil="true" /><2017-10-27 00:00:00 xsi:nil="true" /><2017-10-30 00:00:00 xsi:nil="true" /><2017-10-31 00:00:00 xsi:nil="true" /><2017-11-01 00:00:00 xsi:nil="true" /><2017-11-02 00:00:00 xsi:nil="true" /><2017-11-03 00:00:00 xsi:nil="true" /><2017-11-06 00:00:00 xsi:nil="true" /><2017-11-07 00:00:00 xsi:nil="true" /><2017-11-08 00:00:00 xsi:nil="true" /><2017-11-09 00:00:00 xsi:nil="true" /><2017-11-10 00:00:00 xsi:nil="true" /><2017-11-13 00:00:00 xsi:nil="true" /><2017-11-14 00:00:00 xsi:nil="true" /><2017-11-15 00:00:00 xsi:nil="true" /><2017-11-16 00:00:00 xsi:nil="true" /><2017-11-17 00:00:00 xsi:nil="true" /><2017-11-20 00:00:00 xsi:nil="true" /><2017-11-21 00:00:00 xsi:nil="true" /><2017-11-22 00:00:00 xsi:nil="true" /><2017-11-23 00:00:00 xsi:nil="true" /><2017-11-24 00:00:00 xsi:nil="true" /><2017-11-27 00:00:00 xsi:nil="true" /><2017-11-28 00:00:00 xsi:nil="true" /><2017-11-29 00:00:00 xsi:nil="true" /><2017-11-30 00:00:00 xsi:nil="true" /><2017-12-04 00:00:00 xsi:nil="true" /><2017-12-05 00:00:00 xsi:nil="true" /><2017-12-06 00:00:00 xsi:nil="true" /><2017-12-07 00:00:00 xsi:nil="true" /><2017-12-08 00:00:00 xsi:nil="true" /><2017-12-11 00:00:00 xsi:nil="true" /><2017-12-12 00:00:00 xsi:nil="true" /><2017-12-13 00:00:00 xsi:nil="true" /><2017-12-14 00:00:00 xsi:nil="true" /><2017-12-15 00:00:00 xsi:nil="true" /><2017-12-18 00:00:00 xsi:nil="true" /><2017-12-19 00:00:00 xsi:nil="true" /><2017-12-20 00:00:00 xsi:nil="true" /><2017-12-21 00:00:00 xsi:nil="true" /><2017-12-22 00:00:00 xsi:nil="true" /><2017-12-26 00:00:00 xsi:nil="true" /><2017-12-27 00:00:00 xsi:nil="true" /><2017-12-28 00:00:00 xsi:nil="true" /><2017-12-29 00:00:00 xsi:nil="true" /><2018-01-02 00:00:00 xsi:nil="true" /><2018-01-03 00:00:00 xsi:nil="true" /><2018-01-04 00:00:00 xsi:nil="true" /><2018-01-05 00:00:00 xsi:nil="true" /><2018-01-08 00:00:00 xsi:nil="true" /><2018-01-09 00:00:00 xsi:nil="true" /><2018-01-10 00:00:00 xsi:nil="true" /><2018-01-11 00:00:00 xsi:nil="true" /><2018-01-12 00:00:00 xsi:nil="true" /><2018-01-15 00:00:00 xsi:nil="true" /><2018-01-16 00:00:00 xsi:nil="true" /><2018-01-17 00:00:00 xsi:nil="true" /><2018-01-18 00:00:00 xsi:nil="true" /><2018-01-19 00:00:00 xsi:nil="true" /><2018-01-22 00:00:00 xsi:nil="true" /><2018-01-23 00:00:00 xsi:nil="true" /><2018-01-24 00:00:00 xsi:nil="true" /><2018-01-25 00:00:00 xsi:nil="true" /><2018-01-26 00:00:00 xsi:nil="true" /><2018-01-29 00:00:00 xsi:nil="true" /><2018-01-30 00:00:00 xsi:nil="true" /><2018-01-31 00:00:00 xsi:nil="true" /><2018-02-01 00:00:00 xsi:nil="true" /><2018-02-02 00:00:00 xsi:nil="true" /><2018-02-06 00:00:00 xsi:nil="true" /><2018-02-07 00:00:00 xsi:nil="true" /><2018-02-08 00:00:00 xsi:nil="true" /><2018-02-09 00:00:00 xsi:nil="true" /><2018-02-12 00:00:00 xsi:nil="true" /><2018-02-13 00:00:00 xsi:nil="true" /><2018-02-14 00:00:00 xsi:nil="true" /><2018-02-15 00:00:00 xsi:nil="true" /><2018-02-16 00:00:00 xsi:nil="true" /><2018-02-19 00:00:00 xsi:nil="true" /><2018-02-20 00:00:00 xsi:nil="true" /><2018-02-21 00:00:00 xsi:nil="true" /><2018-02-22 00:00:00 xsi:nil="true" /><2018-02-23 00:00:00 xsi:nil="true" /><2018-02-26 00:00:00 xsi:nil="true" /><2018-02-27 00:00:00 xsi:nil="true" /><2018-02-28 00:00:00 xsi:nil="true" /><2018-03-01 00:00:00 xsi:nil="true" /><2018-03-02 00:00:00 xsi:nil="true" /><2018-03-05 00:00:00 xsi:nil="true" /><2018-03-06 00:00:00 xsi:nil="true" /><2018-03-07 00:00:00 xsi:nil="true" /><2018-03-08 00:00:00 xsi:nil="true" /><2018-03-09 00:00:00 xsi:nil="true" /><2018-03-12 00:00:00 xsi:nil="true" /><2018-03-13 00:00:00 xsi:nil="true" /><2018-03-14 00:00:00 xsi:nil="true" /><2018-03-15 00:00:00 xsi:nil="true" /><2018-03-16 00:00:00 xsi:nil="true" /><2018-03-19 00:00:00 xsi:nil="true" /><2018-03-20 00:00:00 xsi:nil="true" /><2018-03-21 00:00:00 xsi:nil="true" /><2018-03-22 00:00:00 xsi:nil="true" /><2018-03-26 00:00:00 xsi:nil="true" /><2018-03-27 00:00:00 xsi:nil="true" /><2018-03-28 00:00:00 xsi:nil="true" /><2018-03-29 00:00:00 xsi:nil="true" /><2018-03-30 00:00:00 xsi:nil="true" /><2018-04-02 00:00:00 xsi:nil="true" /><2018-04-03 00:00:00 xsi:nil="true" /><2018-04-04 00:00:00 xsi:nil="true" /><2018-04-05 00:00:00 xsi:nil="true" /><2018-04-06 00:00:00 xsi:nil="true" /><2018-04-09 00:00:00 xsi:nil="true" /><2018-04-10 00:00:00 xsi:nil="true" /><2018-04-11 00:00:00 xsi:nil="true" /><2018-04-12 00:00:00 xsi:nil="true" /><2018-04-13 00:00:00 xsi:nil="true" /><2018-04-16 00:00:00 xsi:nil="true" /><2018-04-17 00:00:00 xsi:nil="true" /><2018-04-18 00:00:00 xsi:nil="true" /><2018-04-19 00:00:00 xsi:nil="true" /><2018-04-20 00:00:00 xsi:nil="true" /><2018-04-23 00:00:00 xsi:nil="true" /><2018-04-24 00:00:00 xsi:nil="true" /><2018-04-25 00:00:00 xsi:nil="true" /><2018-04-26 00:00:00 xsi:nil="true" /><2018-04-27 00:00:00 xsi:nil="true" /><2018-04-30 00:00:00 xsi:nil="true" /><2018-05-02 00:00:00 xsi:nil="true" /><2018-05-03 00:00:00 xsi:nil="true" /><2018-05-04 00:00:00 xsi:nil="true" /><2018-05-07 00:00:00 xsi:nil="true" /><2018-05-08 00:00:00 xsi:nil="true" /><2018-05-09 00:00:00 xsi:nil="true" /><2018-05-10 00:00:00 xsi:nil="true" /><2018-05-11 00:00:00 xsi:nil="true" /><2018-05-14 00:00:00 xsi:nil="true" /><2018-05-15 00:00:00 xsi:nil="true" /><2018-05-16 00:00:00 xsi:nil="true" /><2018-05-18 00:00:00 xsi:nil="true" /><2018-05-21 00:00:00 xsi:nil="true" /><2018-05-22 00:00:00 xsi:nil="true" /><2018-05-23 00:00:00 xsi:nil="true" /><2018-05-24 00:00:00 xsi:nil="true" /><2018-05-25 00:00:00 xsi:nil="true" /><2018-05-28 00:00:00 xsi:nil="true" /><2018-05-29 00:00:00 xsi:nil="true" /><2018-05-30 00:00:00 xsi:nil="true" /><2018-05-31 00:00:00 xsi:nil="true" /><2018-06-01 00:00:00 xsi:nil="true" /><2018-06-04 00:00:00 xsi:nil="true" /><2018-06-05 00:00:00 xsi:nil="true" /><2018-06-06 00:00:00 xsi:nil="true" /><2018-06-07 00:00:00 xsi:nil="true" /><2018-06-08 00:00:00 xsi:nil="true" /><2018-06-11 00:00:00 xsi:nil="true" /><2018-06-12 00:00:00 xsi:nil="true" /><2018-06-13 00:00:00 xsi:nil="true" /><2018-06-14 00:00:00 xsi:nil="true" /><2018-06-19 00:00:00 xsi:nil="true" /><2018-06-20 00:00:00 xsi:nil="true" /><2018-06-21 00:00:00 xsi:nil="true" /><2018-06-22 00:00:00 xsi:nil="true" /><2018-06-25 00:00:00 xsi:nil="true" /><2018-06-26 00:00:00 xsi:nil="true" /><2018-06-27 00:00:00 xsi:nil="true" /><2018-06-28 00:00:00 xsi:nil="true" /><2018-06-29 00:00:00 xsi:nil="true" /> AUD<2017-07-04 00:00:00>79.93549686000000065178028307855129241943359375<2017-07-05 00:00:00>82.252801860000005262918421067297458648681640625<2017-07-06 00:00:00>80.79725442<2017-07-07 00:00:00>80.28163026<2017-07-10 00:00:00>80.1574396174<2017-07-11 00:00:00>80.1354367839<2017-07-12 00:00:00>80.5192447983<2017-07-13 00:00:00>81.0363388831<2017-07-14 00:00:00>81.518351334<2017-07-17 00:00:00>82.2349439814<2017-07-18 00:00:00>83.1654520476<2017-07-19 00:00:00>83.4890813961<2017-07-20 00:00:00>83.4376871768<2017-07-21 00:00:00>83.146790062<2017-07-24 00:00:00>83.4376658945<2017-07-25 00:00:00>83.5881489762<2017-07-26 00:00:00>83.1552410238<2017-07-27 00:00:00>84.7819669597<2017-07-28 00:00:00>83.9084001448<2017-07-31 00:00:00>84.0168828232<2017-08-01 00:00:00>84.4448083247<2017-08-02 00:00:00>83.750044302<2017-08-03 00:00:00>83.4715005377<2017-08-04 00:00:00>83.8682699586<2017-08-07 00:00:00>83.5967381075<2017-08-08 00:00:00>83.4075216856<2017-08-09 00:00:00>82.9529567115<2017-08-10 00:00:00>82.906529576<2017-08-11 00:00:00>82.6761486039<2017-08-15 00:00:00>82.7611731231<2017-08-16 00:00:00>82.507341789<2017-08-17 00:00:00>83.5725736608<2017-08-18 00:00:00>83.1236315719<2017-08-21 00:00:00>83.4349594933<2017-08-22 00:00:00>83.6115266391<2017-08-23 00:00:00>83.0749574871<2017-08-24 00:00:00>83.1372552637<2017-08-25 00:00:00>83.1923941779<2017-08-28 00:00:00>83.6023381282<2017-08-29 00:00:00>83.4613063909<2017-08-30 00:00:00>83.9737269493<2017-08-31 00:00:00>83.1305176422<2017-09-05 00:00:00>83.7937779938<2017-09-06 00:00:00>84.0939437642<2017-09-07 00:00:00>84.0866246019<2017-09-08 00:00:00>85.3773362151<2017-09-11 00:00:00>84.6467241572<2017-09-12 00:00:00>84.3972280145<2017-09-13 00:00:00>84.5194150879<2017-09-14 00:00:00>84.2414646329<2017-09-15 00:00:00>84.1940133195<2017-09-18 00:00:00>84.5138817063<2017-09-19 00:00:00>83.9781337642<2017-09-20 00:00:00>84.4718998552<2017-09-21 00:00:00>84.055701727<2017-09-22 00:00:00>83.5352043433<2017-09-25 00:00:00>83.8452680765<2017-09-26 00:00:00>83.6327115305<2017-09-27 00:00:00>82.8582013133<2017-09-28 00:00:00>82.3587354395<2017-09-29 00:00:00>82.5472155016<2017-10-02 00:00:00>82.36949093<2017-10-03 00:00:00>82.12113052<2017-10-04 00:00:00>82.77612052<2017-10-05 00:00:00>82.42494948<2017-10-06 00:00:00>81.69189564<2017-10-09 00:00:00>81.80210926<2017-10-10 00:00:00>81.98127538<2017-10-11 00:00:00>81.98128536<2017-10-12 00:00:00>82.34582181<2017-10-13 00:00:00>82.50590675<2017-10-16 00:00:00>82.91842869<2017-10-17 00:00:00>82.66488528<2017-10-18 00:00:00>82.64415395<2017-10-19 00:00:00>82.69422575<2017-10-20 00:00:00>82.60701528<2017-10-23 00:00:00>82.41924298<2017-10-24 00:00:00>82.32382807<2017-10-25 00:00:00>81.31501248<2017-10-26 00:00:00>81.20897495<2017-10-27 00:00:00>80.45633984<2017-10-30 00:00:00>80.83505338<2017-10-31 00:00:00>80.84450945<2017-11-01 00:00:00>80.66771216<2017-11-02 00:00:00>81.2340788<2017-11-03 00:00:00>80.91760901<2017-11-06 00:00:00>80.61478467<2017-11-07 00:00:00>80.93677964<2017-11-08 00:00:00>80.57326645<2017-11-09 00:00:00>80.9100874<2017-11-10 00:00:00>80.94736818<2017-11-13 00:00:00>80.68797297<2017-11-14 00:00:00>80.39350296<2017-11-15 00:00:00>79.89204112<2017-11-16 00:00:00>80.00213074<2017-11-17 00:00:00>79.8365266<2017-11-20 00:00:00>79.61481159<2017-11-21 00:00:00>79.42621628<2017-11-22 00:00:00>79.70034496<2017-11-23 00:00:00>80.26119662<2017-11-24 00:00:00>80.32815549<2017-11-27 00:00:00>80.14927041<2017-11-28 00:00:00>80.18027728<2017-11-29 00:00:00>79.95748978<2017-11-30 00:00:00>79.99798356<2017-12-04 00:00:00>80.0713423<2017-12-05 00:00:00>80.5998559<2017-12-06 00:00:00>79.9301905<2017-12-07 00:00:00>79.56760903<2017-12-08 00:00:00>79.88982615<2017-12-11 00:00:00>81.63134832<2017-12-12 00:00:00>82.5508302<2017-12-13 00:00:00>83.60968241<2017-12-14 00:00:00>84.39881041<2017-12-15 00:00:00>84.58906587<2017-12-18 00:00:00>84.58695806<2017-12-19 00:00:00>84.62565547<2017-12-20 00:00:00>84.5668028<2017-12-21 00:00:00>84.56777677<2017-12-22 00:00:00>85.11829719<2017-12-26 00:00:00>85.22622885<2017-12-27 00:00:00>85.43927717<2017-12-28 00:00:00>86.01102135<2017-12-29 00:00:00>86.04657599<2018-01-02 00:00:00>86.50777999<2018-01-03 00:00:00>86.31735788<2018-01-04 00:00:00>86.56145159<2018-01-05 00:00:00>86.70686075<2018-01-08 00:00:00>86.61191368<2018-01-09 00:00:00>86.78249465<2018-01-10 00:00:00>86.3760568<2018-01-11 00:00:00>86.92751317<2018-01-12 00:00:00>87.03073072<2018-01-15 00:00:00>87.7994489<2018-01-16 00:00:00>87.96820833<2018-01-17 00:00:00>87.87859345<2018-01-18 00:00:00>87.96797644<2018-01-19 00:00:00>88.50762598<2018-01-22 00:00:00>88.26019509<2018-01-23 00:00:00>88.23407461<2018-01-24 00:00:00>88.47677016<2018-01-25 00:00:00>89.448385<2018-01-26 00:00:00>88.99545397<2018-01-29 00:00:00>89.37401835<2018-01-30 00:00:00>89.20731545<2018-01-31 00:00:00>89.2361197<2018-02-01 00:00:00>88.83641614<2018-02-02 00:00:00>88.39886617<2018-02-06 00:00:00>86.7602865<2018-02-07 00:00:00>87.0217562<2018-02-08 00:00:00>86.3691441<2018-02-09 00:00:00>85.91341324<2018-02-12 00:00:00>86.50287651<2018-02-13 00:00:00>86.88589949<2018-02-14 00:00:00>87.03373549<2018-02-15 00:00:00>87.62940794<2018-02-16 00:00:00>87.96995536<2018-02-19 00:00:00>87.48264271<2018-02-20 00:00:00>87.47278538<2018-02-21 00:00:00>86.75859137<2018-02-22 00:00:00>86.20317603<2018-02-23 00:00:00>86.42159135<2018-02-26 00:00:00>86.90628352<2018-02-27 00:00:00>86.66260326<2018-02-28 00:00:00>86.08478463<2018-03-01 00:00:00>85.38944198<2018-03-02 00:00:00>85.71292104<2018-03-05 00:00:00>85.62374399<2018-03-06 00:00:00>85.92803417<2018-03-07 00:00:00>86.18817485<2018-03-08 00:00:00>86.49434556<2018-03-09 00:00:00>86.03922741<2018-03-12 00:00:00>86.91365407<2018-03-13 00:00:00>86.98453229<2018-03-14 00:00:00>86.96599805<2018-03-15 00:00:00>86.956727<2018-03-16 00:00:00>86.0511469<2018-03-19 00:00:00>85.01438373<2018-03-20 00:00:00>88.85703963<2018-03-21 00:00:00>88.70806572<2018-03-22 00:00:00>89.35778902<2018-03-26 00:00:00>89.2959532<2018-03-27 00:00:00>89.30499721<2018-03-28 00:00:00>88.80913467<2018-03-29 00:00:00>88.47374363<2018-03-30 00:00:00>88.68563063<2018-04-02 00:00:00>88.57907538<2018-04-03 00:00:00>88.74449703<2018-04-04 00:00:00>88.96385216<2018-04-05 00:00:00>88.84151546<2018-04-06 00:00:00>88.64847986<2018-04-09 00:00:00>88.79964617<2018-04-10 00:00:00>89.26687812<2018-04-11 00:00:00>89.51049618<2018-04-12 00:00:00>89.52562218<2018-04-13 00:00:00>89.80521913<2018-04-16 00:00:00>89.76233195<2018-04-17 00:00:00>89.74137552<2018-04-18 00:00:00>89.70718373<2018-04-19 00:00:00>90.11840002<2018-04-20 00:00:00>89.08615923<2018-04-23 00:00:00>88.64881961<2018-04-24 00:00:00>87.85293755<2018-04-25 00:00:00>87.51815703<2018-04-26 00:00:00>87.48402831<2018-04-27 00:00:00>87.19173008<2018-04-30 00:00:00>87.37446915<2018-05-02 00:00:00>86.66570395<2018-05-03 00:00:00>86.87666134<2018-05-04 00:00:00>87.16731378<2018-05-07 00:00:00>86.90108646<2018-05-08 00:00:00>86.64098659<2018-05-09 00:00:00>85.86258428<2018-05-10 00:00:00>86.23995851<2018-05-11 00:00:00>87.05162324<2018-05-14 00:00:00>87.22293643<2018-05-15 00:00:00>86.82112381<2018-05-16 00:00:00>86.35742463<2018-05-18 00:00:00>86.77239032<2018-05-21 00:00:00>86.87086069<2018-05-22 00:00:00>87.53469945<2018-05-23 00:00:00>87.13223844<2018-05-24 00:00:00>87.37313756<2018-05-25 00:00:00>87.37819326<2018-05-28 00:00:00>87.45569311<2018-05-29 00:00:00>86.99925391<2018-05-30 00:00:00>86.55131587<2018-05-31 00:00:00>87.33159944<2018-06-01 00:00:00>87.21266365<2018-06-04 00:00:00>87.90647624<2018-06-05 00:00:00>88.16020685<2018-06-06 00:00:00>88.46237505<2018-06-07 00:00:00>88.40139286<2018-06-08 00:00:00>87.9195531<2018-06-11 00:00:00>90.9821328<2018-06-12 00:00:00>91.71988592<2018-06-13 00:00:00>90.99824881<2018-06-14 00:00:00>91.04887396<2018-06-19 00:00:00>89.78742792<2018-06-20 00:00:00>89.79941435<2018-06-21 00:00:00>89.32078672<2018-06-22 00:00:00>89.80248285<2018-06-25 00:00:00>90.10399074<2018-06-26 00:00:00>90.01597141<2018-06-27 00:00:00>89.59752915<2018-06-28 00:00:00>89.29108033<2018-06-29 00:00:00>89.67767404 <2017-07-04 00:00:00>80.0724042700000069316956796683371067047119140625<2017-07-05 00:00:00>82.3884488599999968982956488616764545440673828125<2017-07-06 00:00:00>80.94059207<2017-07-07 00:00:00>80.42474542<2017-07-10 00:00:00>80.2940883247<2017-07-11 00:00:00>80.2785690693<2017-07-12 00:00:00>80.6574853154<2017-07-13 00:00:00>81.1791447053<2017-07-14 00:00:00>81.6600908273<2017-07-17 00:00:00>82.3746464736<2017-07-18 00:00:00>83.3081746019<2017-07-19 00:00:00>83.630550062<2017-07-20 00:00:00>83.5807947466<2017-07-21 00:00:00>83.2887446846<2017-07-24 00:00:00>83.5807906722<2017-07-25 00:00:00>83.737138304<2017-07-26 00:00:00>83.2970073423<2017-07-27 00:00:00>84.9307637332<2017-07-28 00:00:00>84.0578051499<2017-07-31 00:00:00>84.1648857497<2017-08-01 00:00:00>84.5887142296<2017-08-02 00:00:00>83.8960965977<2017-08-03 00:00:00>83.6155840434<2017-08-04 00:00:00>84.0150662048<2017-08-07 00:00:00>83.7447370631<2017-08-08 00:00:00>83.5387524302<2017-08-09 00:00:00>83.09364909<2017-08-10 00:00:00>83.0519756774<2017-08-11 00:00:00>82.8231097622<2017-08-15 00:00:00>82.9064336815<2017-08-16 00:00:00>82.6473944984<2017-08-17 00:00:00>83.7167677663<2017-08-18 00:00:00>83.2646138263<2017-08-21 00:00:00>83.5786731334<2017-08-22 00:00:00>83.7538869286<2017-08-23 00:00:00>83.2232327094<2017-08-24 00:00:00>83.2830192658<2017-08-25 00:00:00>83.3382022441<2017-08-28 00:00:00>83.7455618614<2017-08-29 00:00:00>83.6101296484<2017-08-30 00:00:00>84.1167679628<2017-08-31 00:00:00>83.277894302<2017-09-05 00:00:00>83.9420564736<2017-09-06 00:00:00>84.2394356567<2017-09-07 00:00:00>84.2360088728<2017-09-08 00:00:00>85.5237370631<2017-09-11 00:00:00>84.7913839504<2017-09-12 00:00:00>84.5425727198<2017-09-13 00:00:00>84.6639307032<2017-09-14 00:00:00>84.3873298552<2017-09-15 00:00:00>84.3435333092<2017-09-18 00:00:00>84.6578148707<2017-09-19 00:00:00>84.1278601965<2017-09-20 00:00:00>84.6180957704<2017-09-21 00:00:00>84.1996459669<2017-09-22 00:00:00>83.6767119131<2017-09-25 00:00:00>83.9905560083<2017-09-26 00:00:00>83.776696484<2017-09-27 00:00:00>82.9998118511<2017-09-28 00:00:00>82.5009190796<2017-09-29 00:00:00>82.6936801448<2017-10-02 00:00:00>82.51198328<2017-10-03 00:00:00>82.26613289<2017-10-04 00:00:00>82.92348719<2017-10-05 00:00:00>82.56752795<2017-10-06 00:00:00>81.83332414<2017-10-09 00:00:00>81.94374036<2017-10-10 00:00:00>82.1245813<2017-10-11 00:00:00>82.12317336<2017-10-12 00:00:00>82.48826399<2017-10-13 00:00:00>82.64947469<2017-10-16 00:00:00>83.06026111<2017-10-17 00:00:00>82.80781928<2017-10-18 00:00:00>82.78850951<2017-10-19 00:00:00>82.83947753<2017-10-20 00:00:00>82.74984583<2017-10-23 00:00:00>82.56175142<2017-10-24 00:00:00>82.46627829<2017-10-25 00:00:00>81.45381164<2017-10-26 00:00:00>81.34829884<2017-10-27 00:00:00>80.59597637<2017-10-30 00:00:00>80.97528262<2017-10-31 00:00:00>80.98387039<2017-11-01 00:00:00>80.80775621<2017-11-02 00:00:00>81.37490122<2017-11-03 00:00:00>81.05731952<2017-11-06 00:00:00>80.75468788<2017-11-07 00:00:00>81.0764875<2017-11-08 00:00:00>80.71741883<2017-11-09 00:00:00>81.04896202<2017-11-10 00:00:00>81.08770155<2017-11-13 00:00:00>80.82562846<2017-11-14 00:00:00>80.53153895<2017-11-15 00:00:00>80.02945928<2017-11-16 00:00:00>80.13899082<2017-11-17 00:00:00>79.97374082<2017-11-20 00:00:00>79.75177345<2017-11-21 00:00:00>79.5634352<2017-11-22 00:00:00>79.83795874<2017-11-23 00:00:00>80.39840105<2017-11-24 00:00:00>80.46611561<2017-11-27 00:00:00>80.28894857<2017-11-28 00:00:00>80.31879091<2017-11-29 00:00:00>80.09545357<2017-11-30 00:00:00>80.13604568<2017-12-04 00:00:00>80.2095069<2017-12-05 00:00:00>80.73965379<2017-12-06 00:00:00>80.06664315<2017-12-07 00:00:00>79.70442095<2017-12-08 00:00:00>80.03146092<2017-12-11 00:00:00>81.76956938<2017-12-12 00:00:00>82.68846087<2017-12-13 00:00:00>83.74730413<2017-12-14 00:00:00>84.53783584<2017-12-15 00:00:00>84.7290763<2017-12-18 00:00:00>84.72681065<2017-12-19 00:00:00>84.76624021<2017-12-20 00:00:00>84.7057513<2017-12-21 00:00:00>84.7082609<2017-12-22 00:00:00>85.2596292<2017-12-26 00:00:00>85.36767149<2017-12-27 00:00:00>85.58103721<2017-12-28 00:00:00>86.15351129<2017-12-29 00:00:00>86.18986046<2018-01-02 00:00:00>86.65098121<2018-01-03 00:00:00>86.45875582<2018-01-04 00:00:00>86.70919523<2018-01-05 00:00:00>86.85486715<2018-01-08 00:00:00>86.75972452<2018-01-09 00:00:00>86.92604636<2018-01-10 00:00:00>86.51903493<2018-01-11 00:00:00>87.06974213<2018-01-12 00:00:00>87.1785168<2018-01-15 00:00:00>87.94506459<2018-01-16 00:00:00>88.11207358<2018-01-17 00:00:00>88.02822839<2018-01-18 00:00:00>88.1140402<2018-01-19 00:00:00>88.65425297<2018-01-22 00:00:00>88.40798792<2018-01-23 00:00:00>88.37901525<2018-01-24 00:00:00>88.62202134<2018-01-25 00:00:00>89.59504184<2018-01-26 00:00:00>89.14125414<2018-01-29 00:00:00>89.52273329<2018-01-30 00:00:00>89.35426945<2018-01-31 00:00:00>89.38915264<2018-02-01 00:00:00>88.98200275<2018-02-02 00:00:00>88.54403086<2018-02-06 00:00:00>86.90226116<2018-02-07 00:00:00>87.16415011<2018-02-08 00:00:00>86.51209328<2018-02-09 00:00:00>86.05638887<2018-02-12 00:00:00>86.64451909<2018-02-13 00:00:00>87.02896775<2018-02-14 00:00:00>87.17614238<2018-02-15 00:00:00>87.77865149<2018-02-16 00:00:00>88.12031087<2018-02-19 00:00:00>87.62714813<2018-02-20 00:00:00>87.62028741<2018-02-21 00:00:00>86.9020783<2018-02-22 00:00:00>86.34435453<2018-02-23 00:00:00>86.56460255<2018-02-26 00:00:00>87.05445448<2018-02-27 00:00:00>86.80682194<2018-02-28 00:00:00>86.22579061<2018-03-01 00:00:00>85.52947908<2018-03-02 00:00:00>85.85795177<2018-03-05 00:00:00>85.77016309<2018-03-06 00:00:00>86.0748722<2018-03-07 00:00:00>86.32932793<2018-03-08 00:00:00>86.64045819<2018-03-09 00:00:00>86.18317998<2018-03-12 00:00:00>87.06185091<2018-03-13 00:00:00>87.12831199<2018-03-14 00:00:00>87.11427703<2018-03-15 00:00:00>87.10292336<2018-03-16 00:00:00>86.19424847<2018-03-19 00:00:00>85.15393271<2018-03-20 00:00:00>88.99711226<2018-03-21 00:00:00>88.84803648<2018-03-22 00:00:00>89.49786315<2018-03-26 00:00:00>89.43652448<2018-03-27 00:00:00>89.44715596<2018-03-28 00:00:00>88.94840744<2018-03-29 00:00:00>88.61794039<2018-03-30 00:00:00>88.82696281<2018-04-02 00:00:00>88.72501022<2018-04-03 00:00:00>88.88432299<2018-04-04 00:00:00>89.10397338<2018-04-05 00:00:00>88.98145071<2018-04-06 00:00:00>88.79446561<2018-04-09 00:00:00>88.94361848<2018-04-10 00:00:00>89.40803671<2018-04-11 00:00:00>89.65129772<2018-04-12 00:00:00>89.66579644<2018-04-13 00:00:00>89.95270709<2018-04-16 00:00:00>89.90348424<2018-04-17 00:00:00>89.88407943<2018-04-18 00:00:00>89.84824419<2018-04-19 00:00:00>90.26720994<2018-04-20 00:00:00>89.22796053<2018-04-23 00:00:00>88.79005166<2018-04-24 00:00:00>87.99694842<2018-04-25 00:00:00>87.66196683<2018-04-26 00:00:00>87.62681336<2018-04-27 00:00:00>87.3285367<2018-04-30 00:00:00>87.51397163<2018-05-02 00:00:00>86.80808018<2018-05-03 00:00:00>87.01867277<2018-05-04 00:00:00>87.30346137<2018-05-07 00:00:00>87.04384226<2018-05-08 00:00:00>86.781109<2018-05-09 00:00:00>86.00098521<2018-05-10 00:00:00>86.37704233<2018-05-11 00:00:00>87.18981001<2018-05-14 00:00:00>87.35914757<2018-05-15 00:00:00>86.95834797<2018-05-16 00:00:00>86.49940043<2018-05-18 00:00:00>86.91357123<2018-05-21 00:00:00>87.01377671<2018-05-22 00:00:00>87.67445304<2018-05-23 00:00:00>87.27460385<2018-05-24 00:00:00>87.51264685<2018-05-25 00:00:00>87.51614486<2018-05-28 00:00:00>87.59531004<2018-05-29 00:00:00>87.13671256<2018-05-30 00:00:00>86.69355853<2018-05-31 00:00:00>87.47036944<2018-06-01 00:00:00>87.35446498<2018-06-04 00:00:00>88.04577584<2018-06-05 00:00:00>88.30077022<2018-06-06 00:00:00>88.6026491<2018-06-07 00:00:00>88.54137582<2018-06-08 00:00:00>88.05732083<2018-06-11 00:00:00>91.11921782<2018-06-12 00:00:00>91.85947339<2018-06-13 00:00:00>91.13873134<2018-06-14 00:00:00>91.18596182<2018-06-19 00:00:00>89.92266326<2018-06-20 00:00:00>89.93713433<2018-06-21 00:00:00>89.46149093<2018-06-22 00:00:00>89.94284193<2018-06-25 00:00:00>90.24067396<2018-06-26 00:00:00>90.15086644<2018-06-27 00:00:00>89.73099678<2018-06-28 00:00:00>89.42835508<2018-06-29 00:00:00>89.81212324 <2017-07-04 00:00:00 xsi:nil="true" /><2017-07-05 00:00:00 xsi:nil="true" /><2017-07-06 00:00:00 xsi:nil="true" /><2017-07-07 00:00:00 xsi:nil="true" /><2017-07-10 00:00:00 xsi:nil="true" /><2017-07-11 00:00:00 xsi:nil="true" /><2017-07-12 00:00:00 xsi:nil="true" /><2017-07-13 00:00:00 xsi:nil="true" /><2017-07-14 00:00:00 xsi:nil="true" /><2017-07-17 00:00:00 xsi:nil="true" /><2017-07-18 00:00:00 xsi:nil="true" /><2017-07-19 00:00:00 xsi:nil="true" /><2017-07-20 00:00:00 xsi:nil="true" /><2017-07-21 00:00:00 xsi:nil="true" /><2017-07-24 00:00:00 xsi:nil="true" /><2017-07-25 00:00:00 xsi:nil="true" /><2017-07-26 00:00:00 xsi:nil="true" /><2017-07-27 00:00:00 xsi:nil="true" /><2017-07-28 00:00:00 xsi:nil="true" /><2017-07-31 00:00:00 xsi:nil="true" /><2017-08-01 00:00:00 xsi:nil="true" /><2017-08-02 00:00:00 xsi:nil="true" /><2017-08-03 00:00:00 xsi:nil="true" /><2017-08-04 00:00:00 xsi:nil="true" /><2017-08-07 00:00:00 xsi:nil="true" /><2017-08-08 00:00:00 xsi:nil="true" /><2017-08-09 00:00:00 xsi:nil="true" /><2017-08-10 00:00:00 xsi:nil="true" /><2017-08-11 00:00:00 xsi:nil="true" /><2017-08-15 00:00:00 xsi:nil="true" /><2017-08-16 00:00:00 xsi:nil="true" /><2017-08-17 00:00:00 xsi:nil="true" /><2017-08-18 00:00:00 xsi:nil="true" /><2017-08-21 00:00:00 xsi:nil="true" /><2017-08-22 00:00:00 xsi:nil="true" /><2017-08-23 00:00:00 xsi:nil="true" /><2017-08-24 00:00:00 xsi:nil="true" /><2017-08-25 00:00:00 xsi:nil="true" /><2017-08-28 00:00:00 xsi:nil="true" /><2017-08-29 00:00:00 xsi:nil="true" /><2017-08-30 00:00:00 xsi:nil="true" /><2017-08-31 00:00:00 xsi:nil="true" /><2017-09-05 00:00:00 xsi:nil="true" /><2017-09-06 00:00:00 xsi:nil="true" /><2017-09-07 00:00:00 xsi:nil="true" /><2017-09-08 00:00:00 xsi:nil="true" /><2017-09-11 00:00:00 xsi:nil="true" /><2017-09-12 00:00:00 xsi:nil="true" /><2017-09-13 00:00:00 xsi:nil="true" /><2017-09-14 00:00:00 xsi:nil="true" /><2017-09-15 00:00:00 xsi:nil="true" /><2017-09-18 00:00:00 xsi:nil="true" /><2017-09-19 00:00:00 xsi:nil="true" /><2017-09-20 00:00:00 xsi:nil="true" /><2017-09-21 00:00:00 xsi:nil="true" /><2017-09-22 00:00:00 xsi:nil="true" /><2017-09-25 00:00:00 xsi:nil="true" /><2017-09-26 00:00:00 xsi:nil="true" /><2017-09-27 00:00:00 xsi:nil="true" /><2017-09-28 00:00:00 xsi:nil="true" /><2017-09-29 00:00:00 xsi:nil="true" /><2017-10-02 00:00:00 xsi:nil="true" /><2017-10-03 00:00:00 xsi:nil="true" /><2017-10-04 00:00:00 xsi:nil="true" /><2017-10-05 00:00:00 xsi:nil="true" /><2017-10-06 00:00:00 xsi:nil="true" /><2017-10-09 00:00:00 xsi:nil="true" /><2017-10-10 00:00:00 xsi:nil="true" /><2017-10-11 00:00:00 xsi:nil="true" /><2017-10-12 00:00:00 xsi:nil="true" /><2017-10-13 00:00:00 xsi:nil="true" /><2017-10-16 00:00:00 xsi:nil="true" /><2017-10-17 00:00:00 xsi:nil="true" /><2017-10-18 00:00:00 xsi:nil="true" /><2017-10-19 00:00:00 xsi:nil="true" /><2017-10-20 00:00:00 xsi:nil="true" /><2017-10-23 00:00:00 xsi:nil="true" /><2017-10-24 00:00:00 xsi:nil="true" /><2017-10-25 00:00:00 xsi:nil="true" /><2017-10-26 00:00:00 xsi:nil="true" /><2017-10-27 00:00:00 xsi:nil="true" /><2017-10-30 00:00:00 xsi:nil="true" /><2017-10-31 00:00:00 xsi:nil="true" /><2017-11-01 00:00:00 xsi:nil="true" /><2017-11-02 00:00:00 xsi:nil="true" /><2017-11-03 00:00:00 xsi:nil="true" /><2017-11-06 00:00:00 xsi:nil="true" /><2017-11-07 00:00:00 xsi:nil="true" /><2017-11-08 00:00:00 xsi:nil="true" /><2017-11-09 00:00:00 xsi:nil="true" /><2017-11-10 00:00:00 xsi:nil="true" /><2017-11-13 00:00:00 xsi:nil="true" /><2017-11-14 00:00:00 xsi:nil="true" /><2017-11-15 00:00:00 xsi:nil="true" /><2017-11-16 00:00:00 xsi:nil="true" /><2017-11-17 00:00:00 xsi:nil="true" /><2017-11-20 00:00:00 xsi:nil="true" /><2017-11-21 00:00:00 xsi:nil="true" /><2017-11-22 00:00:00 xsi:nil="true" /><2017-11-23 00:00:00 xsi:nil="true" /><2017-11-24 00:00:00 xsi:nil="true" /><2017-11-27 00:00:00 xsi:nil="true" /><2017-11-28 00:00:00 xsi:nil="true" /><2017-11-29 00:00:00 xsi:nil="true" /><2017-11-30 00:00:00 xsi:nil="true" /><2017-12-04 00:00:00 xsi:nil="true" /><2017-12-05 00:00:00 xsi:nil="true" /><2017-12-06 00:00:00 xsi:nil="true" /><2017-12-07 00:00:00 xsi:nil="true" /><2017-12-08 00:00:00 xsi:nil="true" /><2017-12-11 00:00:00 xsi:nil="true" /><2017-12-12 00:00:00 xsi:nil="true" /><2017-12-13 00:00:00 xsi:nil="true" /><2017-12-14 00:00:00 xsi:nil="true" /><2017-12-15 00:00:00 xsi:nil="true" /><2017-12-18 00:00:00 xsi:nil="true" /><2017-12-19 00:00:00 xsi:nil="true" /><2017-12-20 00:00:00 xsi:nil="true" /><2017-12-21 00:00:00 xsi:nil="true" /><2017-12-22 00:00:00 xsi:nil="true" /><2017-12-26 00:00:00 xsi:nil="true" /><2017-12-27 00:00:00 xsi:nil="true" /><2017-12-28 00:00:00 xsi:nil="true" /><2017-12-29 00:00:00 xsi:nil="true" /><2018-01-02 00:00:00 xsi:nil="true" /><2018-01-03 00:00:00 xsi:nil="true" /><2018-01-04 00:00:00 xsi:nil="true" /><2018-01-05 00:00:00 xsi:nil="true" /><2018-01-08 00:00:00 xsi:nil="true" /><2018-01-09 00:00:00 xsi:nil="true" /><2018-01-10 00:00:00 xsi:nil="true" /><2018-01-11 00:00:00 xsi:nil="true" /><2018-01-12 00:00:00 xsi:nil="true" /><2018-01-15 00:00:00 xsi:nil="true" /><2018-01-16 00:00:00 xsi:nil="true" /><2018-01-17 00:00:00 xsi:nil="true" /><2018-01-18 00:00:00 xsi:nil="true" /><2018-01-19 00:00:00 xsi:nil="true" /><2018-01-22 00:00:00 xsi:nil="true" /><2018-01-23 00:00:00 xsi:nil="true" /><2018-01-24 00:00:00 xsi:nil="true" /><2018-01-25 00:00:00 xsi:nil="true" /><2018-01-26 00:00:00 xsi:nil="true" /><2018-01-29 00:00:00 xsi:nil="true" /><2018-01-30 00:00:00 xsi:nil="true" /><2018-01-31 00:00:00 xsi:nil="true" /><2018-02-01 00:00:00 xsi:nil="true" /><2018-02-02 00:00:00 xsi:nil="true" /><2018-02-06 00:00:00 xsi:nil="true" /><2018-02-07 00:00:00 xsi:nil="true" /><2018-02-08 00:00:00 xsi:nil="true" /><2018-02-09 00:00:00 xsi:nil="true" /><2018-02-12 00:00:00 xsi:nil="true" /><2018-02-13 00:00:00 xsi:nil="true" /><2018-02-14 00:00:00 xsi:nil="true" /><2018-02-15 00:00:00 xsi:nil="true" /><2018-02-16 00:00:00 xsi:nil="true" /><2018-02-19 00:00:00 xsi:nil="true" /><2018-02-20 00:00:00 xsi:nil="true" /><2018-02-21 00:00:00 xsi:nil="true" /><2018-02-22 00:00:00 xsi:nil="true" /><2018-02-23 00:00:00 xsi:nil="true" /><2018-02-26 00:00:00 xsi:nil="true" /><2018-02-27 00:00:00 xsi:nil="true" /><2018-02-28 00:00:00 xsi:nil="true" /><2018-03-01 00:00:00 xsi:nil="true" /><2018-03-02 00:00:00 xsi:nil="true" /><2018-03-05 00:00:00 xsi:nil="true" /><2018-03-06 00:00:00 xsi:nil="true" /><2018-03-07 00:00:00 xsi:nil="true" /><2018-03-08 00:00:00 xsi:nil="true" /><2018-03-09 00:00:00 xsi:nil="true" /><2018-03-12 00:00:00 xsi:nil="true" /><2018-03-13 00:00:00 xsi:nil="true" /><2018-03-14 00:00:00 xsi:nil="true" /><2018-03-15 00:00:00 xsi:nil="true" /><2018-03-16 00:00:00 xsi:nil="true" /><2018-03-19 00:00:00 xsi:nil="true" /><2018-03-20 00:00:00 xsi:nil="true" /><2018-03-21 00:00:00 xsi:nil="true" /><2018-03-22 00:00:00 xsi:nil="true" /><2018-03-26 00:00:00 xsi:nil="true" /><2018-03-27 00:00:00 xsi:nil="true" /><2018-03-28 00:00:00 xsi:nil="true" /><2018-03-29 00:00:00 xsi:nil="true" /><2018-03-30 00:00:00 xsi:nil="true" /><2018-04-02 00:00:00 xsi:nil="true" /><2018-04-03 00:00:00 xsi:nil="true" /><2018-04-04 00:00:00 xsi:nil="true" /><2018-04-05 00:00:00 xsi:nil="true" /><2018-04-06 00:00:00 xsi:nil="true" /><2018-04-09 00:00:00 xsi:nil="true" /><2018-04-10 00:00:00 xsi:nil="true" /><2018-04-11 00:00:00 xsi:nil="true" /><2018-04-12 00:00:00 xsi:nil="true" /><2018-04-13 00:00:00 xsi:nil="true" /><2018-04-16 00:00:00 xsi:nil="true" /><2018-04-17 00:00:00 xsi:nil="true" /><2018-04-18 00:00:00 xsi:nil="true" /><2018-04-19 00:00:00 xsi:nil="true" /><2018-04-20 00:00:00 xsi:nil="true" /><2018-04-23 00:00:00 xsi:nil="true" /><2018-04-24 00:00:00 xsi:nil="true" /><2018-04-25 00:00:00 xsi:nil="true" /><2018-04-26 00:00:00 xsi:nil="true" /><2018-04-27 00:00:00 xsi:nil="true" /><2018-04-30 00:00:00 xsi:nil="true" /><2018-05-02 00:00:00 xsi:nil="true" /><2018-05-03 00:00:00 xsi:nil="true" /><2018-05-04 00:00:00 xsi:nil="true" /><2018-05-07 00:00:00 xsi:nil="true" /><2018-05-08 00:00:00 xsi:nil="true" /><2018-05-09 00:00:00 xsi:nil="true" /><2018-05-10 00:00:00 xsi:nil="true" /><2018-05-11 00:00:00 xsi:nil="true" /><2018-05-14 00:00:00 xsi:nil="true" /><2018-05-15 00:00:00 xsi:nil="true" /><2018-05-16 00:00:00 xsi:nil="true" /><2018-05-18 00:00:00 xsi:nil="true" /><2018-05-21 00:00:00 xsi:nil="true" /><2018-05-22 00:00:00 xsi:nil="true" /><2018-05-23 00:00:00 xsi:nil="true" /><2018-05-24 00:00:00 xsi:nil="true" /><2018-05-25 00:00:00 xsi:nil="true" /><2018-05-28 00:00:00 xsi:nil="true" /><2018-05-29 00:00:00 xsi:nil="true" /><2018-05-30 00:00:00 xsi:nil="true" /><2018-05-31 00:00:00 xsi:nil="true" /><2018-06-01 00:00:00 xsi:nil="true" /><2018-06-04 00:00:00 xsi:nil="true" /><2018-06-05 00:00:00 xsi:nil="true" /><2018-06-06 00:00:00 xsi:nil="true" /><2018-06-07 00:00:00 xsi:nil="true" /><2018-06-08 00:00:00 xsi:nil="true" /><2018-06-11 00:00:00 xsi:nil="true" /><2018-06-12 00:00:00 xsi:nil="true" /><2018-06-13 00:00:00 xsi:nil="true" /><2018-06-14 00:00:00 xsi:nil="true" /><2018-06-19 00:00:00 xsi:nil="true" /><2018-06-20 00:00:00 xsi:nil="true" /><2018-06-21 00:00:00 xsi:nil="true" /><2018-06-22 00:00:00 xsi:nil="true" /><2018-06-25 00:00:00 xsi:nil="true" /><2018-06-26 00:00:00 xsi:nil="true" /><2018-06-27 00:00:00 xsi:nil="true" /><2018-06-28 00:00:00 xsi:nil="true" /><2018-06-29 00:00:00 xsi:nil="true" /> CAD<2017-07-04 00:00:00>80.6205971800000043003819882869720458984375<2017-07-05 00:00:00>83.4593116199999940363341011106967926025390625<2017-07-06 00:00:00>81.9920643<2017-07-07 00:00:00>81.47947762<2017-07-10 00:00:00>81.7901994209<2017-07-11 00:00:00>81.5911369286<2017-07-12 00:00:00>81.5550818821<2017-07-13 00:00:00>82.5910797208<2017-07-14 00:00:00>82.6831011582<2017-07-17 00:00:00>83.1593416753<2017-07-18 00:00:00>83.261347332<2017-07-19 00:00:00>83.3144491003<2017-07-20 00:00:00>83.3803966805<2017-07-21 00:00:00>83.6208810341<2017-07-24 00:00:00>83.9892528852<2017-07-25 00:00:00>84.2671095967<2017-07-26 00:00:00>84.1669225336<2017-07-27 00:00:00>84.7165856256<2017-07-28 00:00:00>83.8751946846<2017-07-31 00:00:00>84.4490064012<2017-08-01 00:00:00>84.2976690589<2017-08-02 00:00:00>83.7081059049<2017-08-03 00:00:00>83.5972141882<2017-08-04 00:00:00>83.7695542089<2017-08-07 00:00:00>83.2943175284<2017-08-08 00:00:00>83.1300144467<2017-08-09 00:00:00>82.9894143847<2017-08-10 00:00:00>82.8016028438<2017-08-11 00:00:00>82.6431864426<2017-08-15 00:00:00>82.7249123268<2017-08-16 00:00:00>82.5589227715<2017-08-17 00:00:00>83.4923674043<2017-08-18 00:00:00>83.137380817<2017-08-21 00:00:00>83.6166670321<2017-08-22 00:00:00>83.8728546329<2017-08-23 00:00:00>83.5795441882<2017-08-24 00:00:00>83.9600499793<2017-08-25 00:00:00>84.172719514<2017-08-28 00:00:00>84.3807233402<2017-08-29 00:00:00>84.2190046536<2017-08-30 00:00:00>84.0715574871<2017-08-31 00:00:00>83.2342066184<2017-09-05 00:00:00>84.8629659049<2017-09-06 00:00:00>84.9976718201<2017-09-07 00:00:00>86.1302404757<2017-09-08 00:00:00>87.1976179731<2017-09-11 00:00:00>86.4530601965<2017-09-12 00:00:00>86.9434201241<2017-09-13 00:00:00>86.5408188935<2017-09-14 00:00:00>86.4421559772<2017-09-15 00:00:00>86.5078201344<2017-09-18 00:00:00>86.4455332368<2017-09-19 00:00:00>85.6080042399<2017-09-20 00:00:00>85.7598281593<2017-09-21 00:00:00>85.3637141882<2017-09-22 00:00:00>85.5388560703<2017-09-25 00:00:00>85.4146783454<2017-09-26 00:00:00>85.1455880765<2017-09-27 00:00:00>85.2171479007<2017-09-28 00:00:00>84.2735664012<2017-09-29 00:00:00>84.6101262151<2017-10-02 00:00:00>84.29514743<2017-10-03 00:00:00>84.04133965<2017-10-04 00:00:00>84.46214437<2017-10-05 00:00:00>84.38013452<2017-10-06 00:00:00>83.70424508<2017-10-09 00:00:00>84.01722993<2017-10-10 00:00:00>84.12255953<2017-10-11 00:00:00>84.20081819<2017-10-12 00:00:00>84.64236313<2017-10-13 00:00:00>84.47140192<2017-10-16 00:00:00>84.35453643<2017-10-17 00:00:00>84.06305392<2017-10-18 00:00:00>84.21511268<2017-10-19 00:00:00>84.461964<2017-10-20 00:00:00>84.1600434<2017-10-23 00:00:00>83.46493749<2017-10-24 00:00:00>83.40271829<2017-10-25 00:00:00>83.05949216<2017-10-26 00:00:00>82.36497673<2017-10-27 00:00:00>81.84460748<2017-10-30 00:00:00>82.12089967<2017-10-31 00:00:00>82.05066726<2017-11-01 00:00:00>81.58584525<2017-11-02 00:00:00>82.03949071<2017-11-03 00:00:00>82.20683326<2017-11-06 00:00:00>82.4955442<2017-11-07 00:00:00>82.85387489<2017-11-08 00:00:00>82.51237801<2017-11-09 00:00:00>82.75568613<2017-11-10 00:00:00>83.13905153<2017-11-13 00:00:00>83.03142779<2017-11-14 00:00:00>82.67667833<2017-11-15 00:00:00>82.70257348<2017-11-16 00:00:00>82.51399485<2017-11-17 00:00:00>82.75293829<2017-11-20 00:00:00>82.38719473<2017-11-21 00:00:00>82.26810798<2017-11-22 00:00:00>82.50833098<2017-11-23 00:00:00>82.96503763<2017-11-24 00:00:00>82.83211574<2017-11-27 00:00:00>82.90181578<2017-11-28 00:00:00>82.59194156<2017-11-29 00:00:00>82.22555243<2017-11-30 00:00:00>82.0337508<2017-12-04 00:00:00>82.86762367<2017-12-05 00:00:00>83.22612583<2017-12-06 00:00:00>83.07282531<2017-12-07 00:00:00>82.33328639<2017-12-08 00:00:00>82.72903611<2017-12-11 00:00:00>84.45882027<2017-12-12 00:00:00>85.26419818<2017-12-13 00:00:00>85.88725781<2017-12-14 00:00:00>85.91666562<2017-12-15 00:00:00>86.28282776<2017-12-18 00:00:00>85.90214065<2017-12-19 00:00:00>85.82614063<2017-12-20 00:00:00>85.78640141<2017-12-21 00:00:00>86.06105394<2017-12-22 00:00:00>86.59525517<2017-12-26 00:00:00>86.8095176<2017-12-27 00:00:00>87.01513568<2017-12-28 00:00:00>87.45468557<2017-12-29 00:00:00>87.84955373<2018-01-02 00:00:00>88.08166617<2018-01-03 00:00:00>88.23947116<2018-01-04 00:00:00>88.12623369<2018-01-05 00:00:00>88.43241347<2018-01-08 00:00:00>89.00708422<2018-01-09 00:00:00>89.00210407<2018-01-10 00:00:00>88.60561376<2018-01-11 00:00:00>88.02330961<2018-01-12 00:00:00>88.13976567<2018-01-15 00:00:00>88.74444948<2018-01-16 00:00:00>88.8740758<2018-01-17 00:00:00>88.73323648<2018-01-18 00:00:00>88.7222194<2018-01-19 00:00:00>88.94620115<2018-01-22 00:00:00>88.46896703<2018-01-23 00:00:00>88.6981433<2018-01-24 00:00:00>88.9926911<2018-01-25 00:00:00>89.73825549<2018-01-26 00:00:00>89.4728077<2018-01-29 00:00:00>89.55496003<2018-01-30 00:00:00>89.42062857<2018-01-31 00:00:00>89.7136711<2018-02-01 00:00:00>89.74451346<2018-02-02 00:00:00>89.94721639<2018-02-06 00:00:00>88.05824073<2018-02-07 00:00:00>88.2664776<2018-02-08 00:00:00>87.94572804<2018-02-09 00:00:00>87.70020728<2018-02-12 00:00:00>87.92168008<2018-02-13 00:00:00>87.82144281<2018-02-14 00:00:00>87.88217791<2018-02-15 00:00:00>88.44148004<2018-02-16 00:00:00>88.59982773<2018-02-19 00:00:00>88.07295442<2018-02-20 00:00:00>87.82496966<2018-02-21 00:00:00>87.26606921<2018-02-22 00:00:00>87.02050145<2018-02-23 00:00:00>86.87334738<2018-02-26 00:00:00>87.49080363<2018-02-27 00:00:00>87.09705672<2018-02-28 00:00:00>86.50039373<2018-03-01 00:00:00>86.05119373<2018-03-02 00:00:00>86.09336058<2018-03-05 00:00:00>85.67022434<2018-03-06 00:00:00>85.14735643<2018-03-07 00:00:00>85.43931509<2018-03-08 00:00:00>85.73857068<2018-03-09 00:00:00>85.65409172<2018-03-12 00:00:00>86.25711822<2018-03-13 00:00:00>86.01295036<2018-03-14 00:00:00>85.34934383<2018-03-15 00:00:00>85.29364797<2018-03-16 00:00:00>84.61566015<2018-03-19 00:00:00>84.24665029<2018-03-20 00:00:00>88.20015683<2018-03-21 00:00:00>88.4817336<2018-03-22 00:00:00>89.4900487<2018-03-26 00:00:00>89.70299673<2018-03-27 00:00:00>89.96777939<2018-03-28 00:00:00>89.63730922<2018-03-29 00:00:00>89.35632274<2018-03-30 00:00:00>89.5536287<2018-04-02 00:00:00>89.51715649<2018-04-03 00:00:00>89.58295604<2018-04-04 00:00:00>90.32249701<2018-04-05 00:00:00>90.43852235<2018-04-06 00:00:00>90.44401332<2018-04-09 00:00:00>90.40906473<2018-04-10 00:00:00>90.95975731<2018-04-11 00:00:00>91.65329559<2018-04-12 00:00:00>91.73762295<2018-04-13 00:00:00>91.77879892<2018-04-16 00:00:00>91.57393752<2018-04-17 00:00:00>91.88428197<2018-04-18 00:00:00>91.88674751<2018-04-19 00:00:00>91.51250422<2018-04-20 00:00:00>91.17810892<2018-04-23 00:00:00>90.54493435<2018-04-24 00:00:00>89.9780569<2018-04-25 00:00:00>89.93251616<2018-04-26 00:00:00>89.99634713<2018-04-27 00:00:00>89.72439554<2018-04-30 00:00:00>89.91511515<2018-05-02 00:00:00>90.03448217<2018-05-03 00:00:00>89.89534897<2018-05-04 00:00:00>89.92323163<2018-05-07 00:00:00>89.85323757<2018-05-08 00:00:00>89.50606922<2018-05-09 00:00:00>89.17495172<2018-05-10 00:00:00>90.0207099<2018-05-11 00:00:00>90.51116279<2018-05-14 00:00:00>90.34457925<2018-05-15 00:00:00>90.18874414<2018-05-16 00:00:00>89.84768777<2018-05-18 00:00:00>90.07035197<2018-05-21 00:00:00>89.75190923<2018-05-22 00:00:00>90.38060374<2018-05-23 00:00:00>89.88275042<2018-05-24 00:00:00>89.90144949<2018-05-25 00:00:00>89.52667267<2018-05-28 00:00:00>88.9447826<2018-05-29 00:00:00>88.96182125<2018-05-30 00:00:00>88.66167163<2018-05-31 00:00:00>89.73477799<2018-06-01 00:00:00>89.15045209<2018-06-04 00:00:00>89.27630908<2018-06-05 00:00:00>89.31031376<2018-06-06 00:00:00>89.29033924<2018-06-07 00:00:00>89.24129481<2018-06-08 00:00:00>88.96460364<2018-06-11 00:00:00>92.25267298<2018-06-12 00:00:00>92.69922158<2018-06-13 00:00:00>92.33610499<2018-06-14 00:00:00>92.80199401<2018-06-19 00:00:00>91.94346087<2018-06-20 00:00:00>91.40035355<2018-06-21 00:00:00>91.15712225<2018-06-22 00:00:00>91.33430589<2018-06-25 00:00:00>91.32576206<2018-06-26 00:00:00>91.37936749<2018-06-27 00:00:00>91.18802313<2018-06-28 00:00:00>91.08694506<2018-06-29 00:00:00>91.80532631 <2017-07-04 00:00:00>80.757781730000004927205736748874187469482421875<2017-07-05 00:00:00>83.597935820000003559471224434673786163330078125<2017-07-06 00:00:00>82.13117858<2017-07-07 00:00:00>81.61957454<2017-07-10 00:00:00>81.9323275595<2017-07-11 00:00:00>81.7331527404<2017-07-12 00:00:00>81.6961097932<2017-07-13 00:00:00>82.7346693692<2017-07-14 00:00:00>82.8256646639<2017-07-17 00:00:00>83.3027453981<2017-07-18 00:00:00>83.4018974354<2017-07-19 00:00:00>83.4600938987<2017-07-20 00:00:00>83.5242009928<2017-07-21 00:00:00>83.7619310651<2017-07-24 00:00:00>84.1345934953<2017-07-25 00:00:00>84.4108149328<2017-07-26 00:00:00>84.31455303<2017-07-27 00:00:00>84.8640713961<2017-07-28 00:00:00>84.0176007859<2017-07-31 00:00:00>84.5939866287<2017-08-01 00:00:00>84.4414497622<2017-08-02 00:00:00>83.8533757394<2017-08-03 00:00:00>83.7433145088<2017-08-04 00:00:00>83.9126043744<2017-08-07 00:00:00>83.4349683247<2017-08-08 00:00:00>83.2711062978<2017-08-09 00:00:00>83.1296012927<2017-08-10 00:00:00>82.9454797415<2017-08-11 00:00:00>82.7867456877<2017-08-15 00:00:00>82.868688697<2017-08-16 00:00:00>82.6984831127<2017-08-17 00:00:00>83.6372541055<2017-08-18 00:00:00>83.2817415305<2017-08-21 00:00:00>83.7607570424<2017-08-22 00:00:00>84.0183481075<2017-08-23 00:00:00>83.7255624302<2017-08-24 00:00:00>84.1015845708<2017-08-25 00:00:00>84.3186660807<2017-08-28 00:00:00>84.527683454<2017-08-29 00:00:00>84.3667216753<2017-08-30 00:00:00>84.2134484488<2017-08-31 00:00:00>83.3787522751<2017-09-05 00:00:00>85.0065374147<2017-09-06 00:00:00>85.140701334<2017-09-07 00:00:00>86.2766955429<2017-09-08 00:00:00>87.3488579421<2017-09-11 00:00:00>86.5998182834<2017-09-12 00:00:00>87.0910118718<2017-09-13 00:00:00>86.6921267528<2017-09-14 00:00:00>86.5901039504<2017-09-15 00:00:00>86.6558594105<2017-09-18 00:00:00>86.5945985419<2017-09-19 00:00:00>85.7557828542<2017-09-20 00:00:00>85.907868635<2017-09-21 00:00:00>85.5121828438<2017-09-22 00:00:00>85.6858318407<2017-09-25 00:00:00>85.5600367322<2017-09-26 00:00:00>85.2926875905<2017-09-27 00:00:00>85.3653571665<2017-09-28 00:00:00>84.4203456153<2017-09-29 00:00:00>84.7566988831<2017-10-02 00:00:00>84.43916751<2017-10-03 00:00:00>84.18792587<2017-10-04 00:00:00>84.60916033<2017-10-05 00:00:00>84.52725848<2017-10-06 00:00:00>83.8500675<2017-10-09 00:00:00>84.16106042<2017-10-10 00:00:00>84.26902244<2017-10-11 00:00:00>84.34487495<2017-10-12 00:00:00>84.79147183<2017-10-13 00:00:00>84.61844132<2017-10-16 00:00:00>84.50259259<2017-10-17 00:00:00>84.2088281<2017-10-18 00:00:00>84.36177575<2017-10-19 00:00:00>84.60898968<2017-10-20 00:00:00>84.30319106<2017-10-23 00:00:00>83.6076699<2017-10-24 00:00:00>83.54564027<2017-10-25 00:00:00>83.20366915<2017-10-26 00:00:00>82.50894994<2017-10-27 00:00:00>81.98692392<2017-10-30 00:00:00>82.2618725<2017-10-31 00:00:00>82.1932996<2017-11-01 00:00:00>81.72782978<2017-11-02 00:00:00>82.18214693<2017-11-03 00:00:00>82.34980621<2017-11-06 00:00:00>82.63882756<2017-11-07 00:00:00>82.99772245<2017-11-08 00:00:00>82.65569272<2017-11-09 00:00:00>82.90027527<2017-11-10 00:00:00>83.28306931<2017-11-13 00:00:00>83.17554263<2017-11-14 00:00:00>82.81754899<2017-11-15 00:00:00>82.84351697<2017-11-16 00:00:00>82.65885082<2017-11-17 00:00:00>82.89751522<2017-11-20 00:00:00>82.52765673<2017-11-21 00:00:00>82.41191703<2017-11-22 00:00:00>82.64895429<2017-11-23 00:00:00>83.10635532<2017-11-24 00:00:00>82.97585605<2017-11-27 00:00:00>83.04563706<2017-11-28 00:00:00>82.73711243<2017-11-29 00:00:00>82.36813464<2017-11-30 00:00:00>82.17632677<2017-12-04 00:00:00>83.01234395<2017-12-05 00:00:00>83.37045955<2017-12-06 00:00:00>83.21510659<2017-12-07 00:00:00>82.47358569<2017-12-08 00:00:00>82.87155711<2017-12-11 00:00:00>84.59898745<2017-12-12 00:00:00>85.40717542<2017-12-13 00:00:00>86.0311369<2017-12-14 00:00:00>86.06089281<2017-12-15 00:00:00>86.42574376<2017-12-18 00:00:00>86.04421987<2017-12-19 00:00:00>85.96904703<2017-12-20 00:00:00>85.92648868<2017-12-21 00:00:00>86.20520846<2017-12-22 00:00:00>86.73748356<2017-12-26 00:00:00>86.95450957<2017-12-27 00:00:00>87.15795683<2017-12-28 00:00:00>87.60087581<2017-12-29 00:00:00>87.99704636<2018-01-02 00:00:00>88.22695415<2018-01-03 00:00:00>88.38369854<2018-01-04 00:00:00>88.27250103<2018-01-05 00:00:00>88.58196772<2018-01-08 00:00:00>89.15552689<2018-01-09 00:00:00>89.14671766<2018-01-10 00:00:00>88.75345368<2018-01-11 00:00:00>88.1640853<2018-01-12 00:00:00>88.28950836<2018-01-15 00:00:00>88.89250992<2018-01-16 00:00:00>89.02142496<2018-01-17 00:00:00>88.88127093<2018-01-18 00:00:00>88.86797961<2018-01-19 00:00:00>89.09368514<2018-01-22 00:00:00>88.61574389<2018-01-23 00:00:00>88.84232424<2018-01-24 00:00:00>89.14086512<2018-01-25 00:00:00>89.88392908<2018-01-26 00:00:00>89.62261688<2018-01-29 00:00:00>89.70488087<2018-01-30 00:00:00>89.56881448<2018-01-31 00:00:00>89.85927577<2018-02-01 00:00:00>89.89107497<2018-02-02 00:00:00>90.09774624<2018-02-06 00:00:00>88.20535964<2018-02-07 00:00:00>88.41095713<2018-02-08 00:00:00>88.09260547<2018-02-09 00:00:00>87.84584206<2018-02-12 00:00:00>88.06477233<2018-02-13 00:00:00>87.96525962<2018-02-14 00:00:00>88.02876226<2018-02-15 00:00:00>88.58810379<2018-02-16 00:00:00>88.74679721<2018-02-19 00:00:00>88.21999682<2018-02-20 00:00:00>87.97166305<2018-02-21 00:00:00>87.4129008<2018-02-22 00:00:00>87.1622746<2018-02-23 00:00:00>87.01492284<2018-02-26 00:00:00>87.63390532<2018-02-27 00:00:00>87.2442838<2018-02-28 00:00:00>86.6441945<2018-03-01 00:00:00>86.19615138<2018-03-02 00:00:00>86.23658115<2018-03-05 00:00:00>85.81006166<2018-03-06 00:00:00>85.28827299<2018-03-07 00:00:00>85.57883426<2018-03-08 00:00:00>85.87850665<2018-03-09 00:00:00>85.79843681<2018-03-12 00:00:00>86.39780255<2018-03-13 00:00:00>86.15330383<2018-03-14 00:00:00>85.48873638<2018-03-15 00:00:00>85.43745261<2018-03-16 00:00:00>84.75601331<2018-03-19 00:00:00>84.38646726<2018-03-20 00:00:00>88.341454<2018-03-21 00:00:00>88.62007992<2018-03-22 00:00:00>89.63317214<2018-03-26 00:00:00>89.84627671<2018-03-27 00:00:00>90.11149806<2018-03-28 00:00:00>89.78242409<2018-03-29 00:00:00>89.49920248<2018-03-30 00:00:00>89.69870268<2018-04-02 00:00:00>89.65743371<2018-04-03 00:00:00>89.72327639<2018-04-04 00:00:00>90.46739257<2018-04-05 00:00:00>90.58040704<2018-04-06 00:00:00>90.59002721<2018-04-09 00:00:00>90.55050307<2018-04-10 00:00:00>91.10199819<2018-04-11 00:00:00>91.79641088<2018-04-12 00:00:00>91.88670617<2018-04-13 00:00:00>91.92605665<2018-04-16 00:00:00>91.72056112<2018-04-17 00:00:00>92.03335675<2018-04-18 00:00:00>92.03317138<2018-04-19 00:00:00>91.65839588<2018-04-20 00:00:00>91.32448453<2018-04-23 00:00:00>90.68650353<2018-04-24 00:00:00>90.1188526<2018-04-25 00:00:00>90.07615601<2018-04-26 00:00:00>90.1391069<2018-04-27 00:00:00>89.86772072<2018-04-30 00:00:00>90.05585164<2018-05-02 00:00:00>90.17538236<2018-05-03 00:00:00>90.04080142<2018-05-04 00:00:00>90.06683882<2018-05-07 00:00:00>89.99674794<2018-05-08 00:00:00>89.64556093<2018-05-09 00:00:00>89.31653855<2018-05-10 00:00:00>90.16530829<2018-05-11 00:00:00>90.65559162<2018-05-14 00:00:00>90.48588345<2018-05-15 00:00:00>90.33372857<2018-05-16 00:00:00>89.99118309<2018-05-18 00:00:00>90.21129386<2018-05-21 00:00:00>89.89240789<2018-05-22 00:00:00>90.52582545<2018-05-23 00:00:00>90.02631527<2018-05-24 00:00:00>90.04567776<2018-05-25 00:00:00>89.66686005<2018-05-28 00:00:00>89.0879143<2018-05-29 00:00:00>89.10403106<2018-05-30 00:00:00>88.80532484<2018-05-31 00:00:00>89.8761972<2018-06-01 00:00:00>89.29483551<2018-06-04 00:00:00>89.41898544<2018-06-05 00:00:00>89.45309397<2018-06-06 00:00:00>89.43301179<2018-06-07 00:00:00>89.38301403<2018-06-08 00:00:00>89.10403697<2018-06-11 00:00:00>92.39243762<2018-06-12 00:00:00>92.84228203<2018-06-13 00:00:00>92.47793465<2018-06-14 00:00:00>92.94362635<2018-06-19 00:00:00>92.08438723<2018-06-20 00:00:00>91.53913881<2018-06-21 00:00:00>91.29624942<2018-06-22 00:00:00>91.4699458<2018-06-25 00:00:00>91.46443531<2018-06-26 00:00:00>91.51902636<2018-06-27 00:00:00>91.32839106<2018-06-28 00:00:00>91.22505373<2018-06-29 00:00:00>91.94465917 <2017-07-04 00:00:00 xsi:nil="true" /><2017-07-05 00:00:00 xsi:nil="true" /><2017-07-06 00:00:00 xsi:nil="true" /><2017-07-07 00:00:00 xsi:nil="true" /><2017-07-10 00:00:00 xsi:nil="true" /><2017-07-11 00:00:00 xsi:nil="true" /><2017-07-12 00:00:00 xsi:nil="true" /><2017-07-13 00:00:00 xsi:nil="true" /><2017-07-14 00:00:00 xsi:nil="true" /><2017-07-17 00:00:00 xsi:nil="true" /><2017-07-18 00:00:00 xsi:nil="true" /><2017-07-19 00:00:00 xsi:nil="true" /><2017-07-20 00:00:00 xsi:nil="true" /><2017-07-21 00:00:00 xsi:nil="true" /><2017-07-24 00:00:00 xsi:nil="true" /><2017-07-25 00:00:00 xsi:nil="true" /><2017-07-26 00:00:00 xsi:nil="true" /><2017-07-27 00:00:00 xsi:nil="true" /><2017-07-28 00:00:00 xsi:nil="true" /><2017-07-31 00:00:00 xsi:nil="true" /><2017-08-01 00:00:00 xsi:nil="true" /><2017-08-02 00:00:00 xsi:nil="true" /><2017-08-03 00:00:00 xsi:nil="true" /><2017-08-04 00:00:00 xsi:nil="true" /><2017-08-07 00:00:00 xsi:nil="true" /><2017-08-08 00:00:00 xsi:nil="true" /><2017-08-09 00:00:00 xsi:nil="true" /><2017-08-10 00:00:00 xsi:nil="true" /><2017-08-11 00:00:00 xsi:nil="true" /><2017-08-15 00:00:00 xsi:nil="true" /><2017-08-16 00:00:00 xsi:nil="true" /><2017-08-17 00:00:00 xsi:nil="true" /><2017-08-18 00:00:00 xsi:nil="true" /><2017-08-21 00:00:00 xsi:nil="true" /><2017-08-22 00:00:00 xsi:nil="true" /><2017-08-23 00:00:00 xsi:nil="true" /><2017-08-24 00:00:00 xsi:nil="true" /><2017-08-25 00:00:00 xsi:nil="true" /><2017-08-28 00:00:00 xsi:nil="true" /><2017-08-29 00:00:00 xsi:nil="true" /><2017-08-30 00:00:00 xsi:nil="true" /><2017-08-31 00:00:00 xsi:nil="true" /><2017-09-05 00:00:00 xsi:nil="true" /><2017-09-06 00:00:00 xsi:nil="true" /><2017-09-07 00:00:00 xsi:nil="true" /><2017-09-08 00:00:00 xsi:nil="true" /><2017-09-11 00:00:00 xsi:nil="true" /><2017-09-12 00:00:00 xsi:nil="true" /><2017-09-13 00:00:00 xsi:nil="true" /><2017-09-14 00:00:00 xsi:nil="true" /><2017-09-15 00:00:00 xsi:nil="true" /><2017-09-18 00:00:00 xsi:nil="true" /><2017-09-19 00:00:00 xsi:nil="true" /><2017-09-20 00:00:00 xsi:nil="true" /><2017-09-21 00:00:00 xsi:nil="true" /><2017-09-22 00:00:00 xsi:nil="true" /><2017-09-25 00:00:00 xsi:nil="true" /><2017-09-26 00:00:00 xsi:nil="true" /><2017-09-27 00:00:00 xsi:nil="true" /><2017-09-28 00:00:00 xsi:nil="true" /><2017-09-29 00:00:00 xsi:nil="true" /><2017-10-02 00:00:00 xsi:nil="true" /><2017-10-03 00:00:00 xsi:nil="true" /><2017-10-04 00:00:00 xsi:nil="true" /><2017-10-05 00:00:00 xsi:nil="true" /><2017-10-06 00:00:00 xsi:nil="true" /><2017-10-09 00:00:00 xsi:nil="true" /><2017-10-10 00:00:00 xsi:nil="true" /><2017-10-11 00:00:00 xsi:nil="true" /><2017-10-12 00:00:00 xsi:nil="true" /><2017-10-13 00:00:00 xsi:nil="true" /><2017-10-16 00:00:00 xsi:nil="true" /><2017-10-17 00:00:00 xsi:nil="true" /><2017-10-18 00:00:00 xsi:nil="true" /><2017-10-19 00:00:00 xsi:nil="true" /><2017-10-20 00:00:00 xsi:nil="true" /><2017-10-23 00:00:00 xsi:nil="true" /><2017-10-24 00:00:00 xsi:nil="true" /><2017-10-25 00:00:00 xsi:nil="true" /><2017-10-26 00:00:00 xsi:nil="true" /><2017-10-27 00:00:00 xsi:nil="true" /><2017-10-30 00:00:00 xsi:nil="true" /><2017-10-31 00:00:00 xsi:nil="true" /><2017-11-01 00:00:00 xsi:nil="true" /><2017-11-02 00:00:00 xsi:nil="true" /><2017-11-03 00:00:00 xsi:nil="true" /><2017-11-06 00:00:00 xsi:nil="true" /><2017-11-07 00:00:00 xsi:nil="true" /><2017-11-08 00:00:00 xsi:nil="true" /><2017-11-09 00:00:00 xsi:nil="true" /><2017-11-10 00:00:00 xsi:nil="true" /><2017-11-13 00:00:00 xsi:nil="true" /><2017-11-14 00:00:00 xsi:nil="true" /><2017-11-15 00:00:00 xsi:nil="true" /><2017-11-16 00:00:00 xsi:nil="true" /><2017-11-17 00:00:00 xsi:nil="true" /><2017-11-20 00:00:00 xsi:nil="true" /><2017-11-21 00:00:00 xsi:nil="true" /><2017-11-22 00:00:00 xsi:nil="true" /><2017-11-23 00:00:00 xsi:nil="true" /><2017-11-24 00:00:00 xsi:nil="true" /><2017-11-27 00:00:00 xsi:nil="true" /><2017-11-28 00:00:00 xsi:nil="true" /><2017-11-29 00:00:00 xsi:nil="true" /><2017-11-30 00:00:00 xsi:nil="true" /><2017-12-04 00:00:00 xsi:nil="true" /><2017-12-05 00:00:00 xsi:nil="true" /><2017-12-06 00:00:00 xsi:nil="true" /><2017-12-07 00:00:00 xsi:nil="true" /><2017-12-08 00:00:00 xsi:nil="true" /><2017-12-11 00:00:00 xsi:nil="true" /><2017-12-12 00:00:00 xsi:nil="true" /><2017-12-13 00:00:00 xsi:nil="true" /><2017-12-14 00:00:00 xsi:nil="true" /><2017-12-15 00:00:00 xsi:nil="true" /><2017-12-18 00:00:00 xsi:nil="true" /><2017-12-19 00:00:00 xsi:nil="true" /><2017-12-20 00:00:00 xsi:nil="true" /><2017-12-21 00:00:00 xsi:nil="true" /><2017-12-22 00:00:00 xsi:nil="true" /><2017-12-26 00:00:00 xsi:nil="true" /><2017-12-27 00:00:00 xsi:nil="true" /><2017-12-28 00:00:00 xsi:nil="true" /><2017-12-29 00:00:00 xsi:nil="true" /><2018-01-02 00:00:00 xsi:nil="true" /><2018-01-03 00:00:00 xsi:nil="true" /><2018-01-04 00:00:00 xsi:nil="true" /><2018-01-05 00:00:00 xsi:nil="true" /><2018-01-08 00:00:00 xsi:nil="true" /><2018-01-09 00:00:00 xsi:nil="true" /><2018-01-10 00:00:00 xsi:nil="true" /><2018-01-11 00:00:00 xsi:nil="true" /><2018-01-12 00:00:00 xsi:nil="true" /><2018-01-15 00:00:00 xsi:nil="true" /><2018-01-16 00:00:00 xsi:nil="true" /><2018-01-17 00:00:00 xsi:nil="true" /><2018-01-18 00:00:00 xsi:nil="true" /><2018-01-19 00:00:00 xsi:nil="true" /><2018-01-22 00:00:00 xsi:nil="true" /><2018-01-23 00:00:00 xsi:nil="true" /><2018-01-24 00:00:00 xsi:nil="true" /><2018-01-25 00:00:00 xsi:nil="true" /><2018-01-26 00:00:00 xsi:nil="true" /><2018-01-29 00:00:00 xsi:nil="true" /><2018-01-30 00:00:00 xsi:nil="true" /><2018-01-31 00:00:00 xsi:nil="true" /><2018-02-01 00:00:00 xsi:nil="true" /><2018-02-02 00:00:00 xsi:nil="true" /><2018-02-06 00:00:00 xsi:nil="true" /><2018-02-07 00:00:00 xsi:nil="true" /><2018-02-08 00:00:00 xsi:nil="true" /><2018-02-09 00:00:00 xsi:nil="true" /><2018-02-12 00:00:00 xsi:nil="true" /><2018-02-13 00:00:00 xsi:nil="true" /><2018-02-14 00:00:00 xsi:nil="true" /><2018-02-15 00:00:00 xsi:nil="true" /><2018-02-16 00:00:00 xsi:nil="true" /><2018-02-19 00:00:00 xsi:nil="true" /><2018-02-20 00:00:00 xsi:nil="true" /><2018-02-21 00:00:00 xsi:nil="true" /><2018-02-22 00:00:00 xsi:nil="true" /><2018-02-23 00:00:00 xsi:nil="true" /><2018-02-26 00:00:00 xsi:nil="true" /><2018-02-27 00:00:00 xsi:nil="true" /><2018-02-28 00:00:00 xsi:nil="true" /><2018-03-01 00:00:00 xsi:nil="true" /><2018-03-02 00:00:00 xsi:nil="true" /><2018-03-05 00:00:00 xsi:nil="true" /><2018-03-06 00:00:00 xsi:nil="true" /><2018-03-07 00:00:00 xsi:nil="true" /><2018-03-08 00:00:00 xsi:nil="true" /><2018-03-09 00:00:00 xsi:nil="true" /><2018-03-12 00:00:00 xsi:nil="true" /><2018-03-13 00:00:00 xsi:nil="true" /><2018-03-14 00:00:00 xsi:nil="true" /><2018-03-15 00:00:00 xsi:nil="true" /><2018-03-16 00:00:00 xsi:nil="true" /><2018-03-19 00:00:00 xsi:nil="true" /><2018-03-20 00:00:00 xsi:nil="true" /><2018-03-21 00:00:00 xsi:nil="true" /><2018-03-22 00:00:00 xsi:nil="true" /><2018-03-26 00:00:00 xsi:nil="true" /><2018-03-27 00:00:00 xsi:nil="true" /><2018-03-28 00:00:00 xsi:nil="true" /><2018-03-29 00:00:00 xsi:nil="true" /><2018-03-30 00:00:00 xsi:nil="true" /><2018-04-02 00:00:00 xsi:nil="true" /><2018-04-03 00:00:00 xsi:nil="true" /><2018-04-04 00:00:00 xsi:nil="true" /><2018-04-05 00:00:00 xsi:nil="true" /><2018-04-06 00:00:00 xsi:nil="true" /><2018-04-09 00:00:00 xsi:nil="true" /><2018-04-10 00:00:00 xsi:nil="true" /><2018-04-11 00:00:00 xsi:nil="true" /><2018-04-12 00:00:00 xsi:nil="true" /><2018-04-13 00:00:00 xsi:nil="true" /><2018-04-16 00:00:00 xsi:nil="true" /><2018-04-17 00:00:00 xsi:nil="true" /><2018-04-18 00:00:00 xsi:nil="true" /><2018-04-19 00:00:00 xsi:nil="true" /><2018-04-20 00:00:00 xsi:nil="true" /><2018-04-23 00:00:00 xsi:nil="true" /><2018-04-24 00:00:00 xsi:nil="true" /><2018-04-25 00:00:00 xsi:nil="true" /><2018-04-26 00:00:00 xsi:nil="true" /><2018-04-27 00:00:00 xsi:nil="true" /><2018-04-30 00:00:00 xsi:nil="true" /><2018-05-02 00:00:00 xsi:nil="true" /><2018-05-03 00:00:00 xsi:nil="true" /><2018-05-04 00:00:00 xsi:nil="true" /><2018-05-07 00:00:00 xsi:nil="true" /><2018-05-08 00:00:00 xsi:nil="true" /><2018-05-09 00:00:00 xsi:nil="true" /><2018-05-10 00:00:00 xsi:nil="true" /><2018-05-11 00:00:00 xsi:nil="true" /><2018-05-14 00:00:00 xsi:nil="true" /><2018-05-15 00:00:00 xsi:nil="true" /><2018-05-16 00:00:00 xsi:nil="true" /><2018-05-18 00:00:00 xsi:nil="true" /><2018-05-21 00:00:00 xsi:nil="true" /><2018-05-22 00:00:00 xsi:nil="true" /><2018-05-23 00:00:00 xsi:nil="true" /><2018-05-24 00:00:00 xsi:nil="true" /><2018-05-25 00:00:00 xsi:nil="true" /><2018-05-28 00:00:00 xsi:nil="true" /><2018-05-29 00:00:00 xsi:nil="true" /><2018-05-30 00:00:00 xsi:nil="true" /><2018-05-31 00:00:00 xsi:nil="true" /><2018-06-01 00:00:00 xsi:nil="true" /><2018-06-04 00:00:00 xsi:nil="true" /><2018-06-05 00:00:00 xsi:nil="true" /><2018-06-06 00:00:00 xsi:nil="true" /><2018-06-07 00:00:00 xsi:nil="true" /><2018-06-08 00:00:00 xsi:nil="true" /><2018-06-11 00:00:00 xsi:nil="true" /><2018-06-12 00:00:00 xsi:nil="true" /><2018-06-13 00:00:00 xsi:nil="true" /><2018-06-14 00:00:00 xsi:nil="true" /><2018-06-19 00:00:00 xsi:nil="true" /><2018-06-20 00:00:00 xsi:nil="true" /><2018-06-21 00:00:00 xsi:nil="true" /><2018-06-22 00:00:00 xsi:nil="true" /><2018-06-25 00:00:00 xsi:nil="true" /><2018-06-26 00:00:00 xsi:nil="true" /><2018-06-27 00:00:00 xsi:nil="true" /><2018-06-28 00:00:00 xsi:nil="true" /><2018-06-29 00:00:00 xsi:nil="true" /> CHF<2017-07-04 00:00:00>108.7602020000000067057044361717998981475830078125<2017-07-05 00:00:00>111.905338569999997844206518493592739105224609375<2017-07-06 00:00:00>110.15875852<2017-07-07 00:00:00>110.10195302<2017-07-10 00:00:00>109.34153544<2017-07-11 00:00:00>108.817417601<2017-07-12 00:00:00>109.241937642<2017-07-13 00:00:00>109.272949162<2017-07-14 00:00:00>108.879703516<2017-07-17 00:00:00>109.144810331<2017-07-18 00:00:00>109.699858376<2017-07-19 00:00:00>110.14845334<2017-07-20 00:00:00>110.076408201<2017-07-21 00:00:00>110.717375253<2017-07-24 00:00:00>111.287156287<2017-07-25 00:00:00>111.269183775<2017-07-26 00:00:00>110.523028769<2017-07-27 00:00:00>110.79089213<2017-07-28 00:00:00>108.710398511<2017-07-31 00:00:00>108.746197446<2017-08-01 00:00:00>108.888048335<2017-08-02 00:00:00>108.958014385<2017-08-03 00:00:00>108.508173164<2017-08-04 00:00:00>108.770116908<2017-08-07 00:00:00>108.339094788<2017-08-08 00:00:00>108.218347911<2017-08-09 00:00:00>108.821099462<2017-08-10 00:00:00>109.04425636<2017-08-11 00:00:00>109.553204219<2017-08-15 00:00:00>108.11951971<2017-08-16 00:00:00>108.244195998<2017-08-17 00:00:00>109.157453423<2017-08-18 00:00:00>109.443677084<2017-08-21 00:00:00>109.022463857<2017-08-22 00:00:00>109.28279272<2017-08-23 00:00:00>108.753478149<2017-08-24 00:00:00>109.015422865<2017-08-25 00:00:00>109.102692596<2017-08-28 00:00:00>110.122650931<2017-08-29 00:00:00>110.540426836<2017-08-30 00:00:00>110.040124788<2017-08-31 00:00:00>109.188650124<2017-09-05 00:00:00>110.080039555<2017-09-06 00:00:00>110.276499411<2017-09-07 00:00:00>110.084300982<2017-09-08 00:00:00>111.414598873<2017-09-11 00:00:00>110.675402844<2017-09-12 00:00:00>110.115173133<2017-09-13 00:00:00>109.758608159<2017-09-14 00:00:00>109.185635481<2017-09-15 00:00:00>109.267313382<2017-09-18 00:00:00>109.633631303<2017-09-19 00:00:00>109.61395758<2017-09-20 00:00:00>109.533974209<2017-09-21 00:00:00>108.456878252<2017-09-22 00:00:00>108.784985667<2017-09-25 00:00:00>108.514952099<2017-09-26 00:00:00>108.875265264<2017-09-27 00:00:00>108.470091986<2017-09-28 00:00:00>108.107245088<2017-09-29 00:00:00>108.377568294<2017-10-02 00:00:00>108.49907124<2017-10-03 00:00:00>107.72396671<2017-10-04 00:00:00>108.29705637<2017-10-05 00:00:00>107.9636263<2017-10-06 00:00:00>107.53888055<2017-10-09 00:00:00>107.67210422<2017-10-10 00:00:00>107.64980503<2017-10-11 00:00:00>107.96424159<2017-10-12 00:00:00>108.35819453<2017-10-13 00:00:00>108.00664673<2017-10-16 00:00:00>107.90325023<2017-10-17 00:00:00>107.76865947<2017-10-18 00:00:00>107.64204888<2017-10-19 00:00:00>107.41595382<2017-10-20 00:00:00>107.3172519<2017-10-23 00:00:00>107.01975178<2017-10-24 00:00:00>106.95091006<2017-10-25 00:00:00>106.30500945<2017-10-26 00:00:00>106.54781407<2017-10-27 00:00:00>105.47657132<2017-10-30 00:00:00>105.59981465<2017-10-31 00:00:00>105.725401<2017-11-01 00:00:00>105.36954812<2017-11-02 00:00:00>105.35404664<2017-11-03 00:00:00>105.44717691<2017-11-06 00:00:00>105.19451884<2017-11-07 00:00:00>105.5142561<2017-11-08 00:00:00>105.44760457<2017-11-09 00:00:00>105.42963503<2017-11-10 00:00:00>105.93426871<2017-11-13 00:00:00>105.69943787<2017-11-14 00:00:00>105.70090939<2017-11-15 00:00:00>106.51958155<2017-11-16 00:00:00>106.46083746<2017-11-17 00:00:00>106.17410951<2017-11-20 00:00:00>106.5150908<2017-11-21 00:00:00>106.12249473<2017-11-22 00:00:00>106.35667575<2017-11-23 00:00:00>107.35991074<2017-11-24 00:00:00>107.31949678<2017-11-27 00:00:00>107.49631307<2017-11-28 00:00:00>107.37913562<2017-11-29 00:00:00>107.03858176<2017-11-30 00:00:00>107.10255882<2017-12-04 00:00:00>107.22203399<2017-12-05 00:00:00>107.0490569<2017-12-06 00:00:00>106.88843461<2017-12-07 00:00:00>106.50284571<2017-12-08 00:00:00>106.78321824<2017-12-11 00:00:00>109.35110814<2017-12-12 00:00:00>110.4185488<2017-12-13 00:00:00>111.48905438<2017-12-14 00:00:00>111.81794372<2017-12-15 00:00:00>111.55213152<2017-12-18 00:00:00>111.50746238<2017-12-19 00:00:00>112.00765645<2017-12-20 00:00:00>112.08900011<2017-12-21 00:00:00>111.93856052<2017-12-22 00:00:00>111.55141857<2017-12-26 00:00:00>111.57429471<2017-12-27 00:00:00>111.54635729<2017-12-28 00:00:00>112.24056581<2017-12-29 00:00:00>112.75169532<2018-01-02 00:00:00>113.38584544<2018-01-03 00:00:00>113.61196685<2018-01-04 00:00:00>112.96744124<2018-01-05 00:00:00>113.32183734<2018-01-08 00:00:00>113.20111393<2018-01-09 00:00:00>113.02949902<2018-01-10 00:00:00>112.28021441<2018-01-11 00:00:00>112.79161607<2018-01-12 00:00:00>113.1361135<2018-01-15 00:00:00>114.26889078<2018-01-16 00:00:00>114.59033438<2018-01-17 00:00:00>114.7900593<2018-01-18 00:00:00>114.51928553<2018-01-19 00:00:00>115.3937854<2018-01-22 00:00:00>114.70723912<2018-01-23 00:00:00>114.82643218<2018-01-24 00:00:00>115.56968619<2018-01-25 00:00:00>117.16968645<2018-01-26 00:00:00>117.55093243<2018-01-29 00:00:00>118.02591576<2018-01-30 00:00:00>117.77628328<2018-01-31 00:00:00>118.3470841<2018-02-01 00:00:00>118.54111873<2018-02-02 00:00:00>119.15927713<2018-02-06 00:00:00>118.53479014<2018-02-07 00:00:00>118.10164199<2018-02-08 00:00:00>116.9747973<2018-02-09 00:00:00>117.74556147<2018-02-12 00:00:00>117.72179011<2018-02-13 00:00:00>117.70468483<2018-02-14 00:00:00>118.49684673<2018-02-15 00:00:00>119.04785703<2018-02-16 00:00:00>120.08047091<2018-02-19 00:00:00>119.01388251<2018-02-20 00:00:00>118.6595527<2018-02-21 00:00:00>117.84788283<2018-02-22 00:00:00>117.61501577<2018-02-23 00:00:00>118.14153355<2018-02-26 00:00:00>118.25043772<2018-02-27 00:00:00>117.82296726<2018-02-28 00:00:00>117.54135241<2018-03-01 00:00:00>116.87649288<2018-03-02 00:00:00>117.5355527<2018-03-05 00:00:00>117.99370022<2018-03-06 00:00:00>117.60528732<2018-03-07 00:00:00>117.87102918<2018-03-08 00:00:00>117.11368513<2018-03-09 00:00:00>116.03393534<2018-03-12 00:00:00>117.9063503<2018-03-13 00:00:00>116.57100231<2018-03-14 00:00:00>117.14477374<2018-03-15 00:00:00>116.93862003<2018-03-16 00:00:00>116.22896782<2018-03-19 00:00:00>115.82407515<2018-03-20 00:00:00>121.16461257<2018-03-21 00:00:00>120.65292836<2018-03-22 00:00:00>121.69234274<2018-03-26 00:00:00>121.91287776<2018-03-27 00:00:00>122.17778483<2018-03-28 00:00:00>121.82315688<2018-03-29 00:00:00>120.70672291<2018-03-30 00:00:00>120.85218565<2018-04-02 00:00:00>120.91410006<2018-04-03 00:00:00>120.87593872<2018-04-04 00:00:00>120.54090636<2018-04-05 00:00:00>120.10632157<2018-04-06 00:00:00>119.95077019<2018-04-09 00:00:00>120.31728292<2018-04-10 00:00:00>120.65883155<2018-04-11 00:00:00>120.75466917<2018-04-12 00:00:00>120.44841455<2018-04-13 00:00:00>119.95427879<2018-04-16 00:00:00>119.96853998<2018-04-17 00:00:00>120.2842938<2018-04-18 00:00:00>119.3926659<2018-04-19 00:00:00>119.23094172<2018-04-20 00:00:00>118.82413732<2018-04-23 00:00:00>118.40241924<2018-04-24 00:00:00>118.11332584<2018-04-25 00:00:00>117.73054451<2018-04-26 00:00:00>117.55501748<2018-04-27 00:00:00>116.74380626<2018-04-30 00:00:00>116.90923967<2018-05-02 00:00:00>115.98476727<2018-05-03 00:00:00>115.81355719<2018-05-04 00:00:00>115.75354146<2018-05-07 00:00:00>115.5403219<2018-05-08 00:00:00>115.16245726<2018-05-09 00:00:00>115.14009108<2018-05-10 00:00:00>115.03162439<2018-05-11 00:00:00>115.15482448<2018-05-14 00:00:00>115.58130088<2018-05-15 00:00:00>115.39002759<2018-05-16 00:00:00>115.52363182<2018-05-18 00:00:00>115.42307208<2018-05-21 00:00:00>115.58562383<2018-05-22 00:00:00>115.88194312<2018-05-23 00:00:00>116.35083321<2018-05-24 00:00:00>116.26801186<2018-05-25 00:00:00>116.41019285<2018-05-28 00:00:00>116.48499451<2018-05-29 00:00:00>116.34457965<2018-05-30 00:00:00>116.35615455<2018-05-31 00:00:00>116.86250916<2018-06-01 00:00:00>116.96712017<2018-06-04 00:00:00>116.89658674<2018-06-05 00:00:00>116.81518477<2018-06-06 00:00:00>117.31455243<2018-06-07 00:00:00>117.23061595<2018-06-08 00:00:00>117.78161765<2018-06-11 00:00:00>121.37485033<2018-06-12 00:00:00>122.01762752<2018-06-13 00:00:00>121.76812999<2018-06-14 00:00:00>122.29669168<2018-06-19 00:00:00>122.5529787<2018-06-20 00:00:00>121.90580837<2018-06-21 00:00:00>121.66442451<2018-06-22 00:00:00>122.61381671<2018-06-25 00:00:00>122.89878227<2018-06-26 00:00:00>123.08107296<2018-06-27 00:00:00>122.58080353<2018-06-28 00:00:00>121.7774433<2018-06-29 00:00:00>122.12425822 <2017-07-04 00:00:00>108.95275402999999414532794617116451263427734375<2017-07-05 00:00:00>112.0974143400000002657179720699787139892578125<2017-07-06 00:00:00>110.34783196<2017-07-07 00:00:00>110.28955723<2017-07-10 00:00:00>109.532321706<2017-07-11 00:00:00>109.002563609<2017-07-12 00:00:00>109.428781551<2017-07-13 00:00:00>109.459077901<2017-07-14 00:00:00>109.065775667<2017-07-17 00:00:00>109.337536122<2017-07-18 00:00:00>109.888947063<2017-07-19 00:00:00>110.336524085<2017-07-20 00:00:00>110.26966818<2017-07-21 00:00:00>110.911497146<2017-07-24 00:00:00>111.482171127<2017-07-25 00:00:00>111.460577684<2017-07-26 00:00:00>110.711600734<2017-07-27 00:00:00>110.979868211<2017-07-28 00:00:00>108.899658532<2017-07-31 00:00:00>108.934831386<2017-08-01 00:00:00>109.078329907<2017-08-02 00:00:00>109.15144896<2017-08-03 00:00:00>108.698880465<2017-08-04 00:00:00>108.958838469<2017-08-07 00:00:00>108.526142254<2017-08-08 00:00:00>108.402854364<2017-08-09 00:00:00>109.014055047<2017-08-10 00:00:00>109.231705988<2017-08-11 00:00:00>109.740414095<2017-08-15 00:00:00>108.305622761<2017-08-16 00:00:00>108.429457032<2017-08-17 00:00:00>109.34815817<2017-08-18 00:00:00>109.634158097<2017-08-21 00:00:00>109.20988455<2017-08-22 00:00:00>109.469606701<2017-08-23 00:00:00>108.944565884<2017-08-24 00:00:00>109.205901293<2017-08-25 00:00:00>109.293316381<2017-08-28 00:00:00>110.315848966<2017-08-29 00:00:00>110.731507363<2017-08-30 00:00:00>110.22750241<2017-08-31 00:00:00>109.377733754<2017-09-05 00:00:00>110.273209349<2017-09-06 00:00:00>110.464713195<2017-09-07 00:00:00>110.277463661<2017-09-08 00:00:00>111.606185026<2017-09-11 00:00:00>110.865879018<2017-09-12 00:00:00>110.307317125<2017-09-13 00:00:00>109.951948904<2017-09-14 00:00:00>109.371571024<2017-09-15 00:00:00>109.462601075<2017-09-18 00:00:00>109.820920052<2017-09-19 00:00:00>109.800145336<2017-09-20 00:00:00>109.720367384<2017-09-21 00:00:00>108.642525863<2017-09-22 00:00:00>108.972784436<2017-09-25 00:00:00>108.704964405<2017-09-26 00:00:00>109.064821696<2017-09-27 00:00:00>108.659709359<2017-09-28 00:00:00>108.292301665<2017-09-29 00:00:00>108.562280848<2017-10-02 00:00:00>108.68554602<2017-10-03 00:00:00>107.91505816<2017-10-04 00:00:00>108.48385099<2017-10-05 00:00:00>108.1490772<2017-10-06 00:00:00>107.72667471<2017-10-09 00:00:00>107.85711652<2017-10-10 00:00:00>107.8341016<2017-10-11 00:00:00>108.14989375<2017-10-12 00:00:00>108.54418943<2017-10-13 00:00:00>108.1991049<2017-10-16 00:00:00>108.09336189<2017-10-17 00:00:00>107.95837751<2017-10-18 00:00:00>107.82790347<2017-10-19 00:00:00>107.60440765<2017-10-20 00:00:00>107.50644441<2017-10-23 00:00:00>107.20754066<2017-10-24 00:00:00>107.13872436<2017-10-25 00:00:00>106.4916783<2017-10-26 00:00:00>106.73634949<2017-10-27 00:00:00>105.66195585<2017-10-30 00:00:00>105.78540498<2017-10-31 00:00:00>105.91117657<2017-11-01 00:00:00>105.55488286<2017-11-02 00:00:00>105.53926151<2017-11-03 00:00:00>105.63253769<2017-11-06 00:00:00>105.37518034<2017-11-07 00:00:00>105.69535026<2017-11-08 00:00:00>105.63439255<2017-11-09 00:00:00>105.61057733<2017-11-10 00:00:00>106.12033365<2017-11-13 00:00:00>105.88079981<2017-11-14 00:00:00>105.88661309<2017-11-15 00:00:00>106.70723783<2017-11-16 00:00:00>106.64481106<2017-11-17 00:00:00>106.36058113<2017-11-20 00:00:00>106.69915199<2017-11-21 00:00:00>106.30591707<2017-11-22 00:00:00>106.54043677<2017-11-23 00:00:00>107.54457054<2017-11-24 00:00:00>107.50319945<2017-11-27 00:00:00>107.68092009<2017-11-28 00:00:00>107.56444853<2017-11-29 00:00:00>107.22634242<2017-11-30 00:00:00>107.29045703<2017-12-04 00:00:00>107.41009356<2017-12-05 00:00:00>107.23769696<2017-12-06 00:00:00>107.07144587<2017-12-07 00:00:00>106.68969508<2017-12-08 00:00:00>106.96918194<2017-12-11 00:00:00>109.53809023<2017-12-12 00:00:00>110.60264542<2017-12-13 00:00:00>111.67263933<2017-12-14 00:00:00>112.00417898<2017-12-15 00:00:00>111.73777952<2017-12-18 00:00:00>111.6903935<2017-12-19 00:00:00>112.19133282<2017-12-20 00:00:00>112.27830592<2017-12-21 00:00:00>112.12613123<2017-12-22 00:00:00>111.74068158<2017-12-26 00:00:00>111.76287899<2017-12-27 00:00:00>111.72943049<2017-12-28 00:00:00>112.42988875<2017-12-29 00:00:00>112.93740558<2018-01-02 00:00:00>113.5778248<2018-01-03 00:00:00>113.80517327<2018-01-04 00:00:00>113.15718402<2018-01-05 00:00:00>113.51523087<2018-01-08 00:00:00>113.38709609<2018-01-09 00:00:00>113.21996609<2018-01-10 00:00:00>112.46422516<2018-01-11 00:00:00>112.97699541<2018-01-12 00:00:00>113.32382029<2018-01-15 00:00:00>114.46057147<2018-01-16 00:00:00>114.78337735<2018-01-17 00:00:00>114.98342471<2018-01-18 00:00:00>114.71285188<2018-01-19 00:00:00>115.58380934<2018-01-22 00:00:00>114.90186316<2018-01-23 00:00:00>115.01558934<2018-01-24 00:00:00>115.76484986<2018-01-25 00:00:00>117.36894543<2018-01-26 00:00:00>117.74910556<2018-01-29 00:00:00>118.22571992<2018-01-30 00:00:00>117.97483122<2018-01-31 00:00:00>118.54641987<2018-02-01 00:00:00>118.74346208<2018-02-02 00:00:00>119.35906234<2018-02-06 00:00:00>118.7299452<2018-02-07 00:00:00>118.30156983<2018-02-08 00:00:00>117.16705196<2018-02-09 00:00:00>117.9458011<2018-02-12 00:00:00>117.91578812<2018-02-13 00:00:00>117.90397088<2018-02-14 00:00:00>118.693705<2018-02-15 00:00:00>119.24306605<2018-02-16 00:00:00>120.28317221<2018-02-19 00:00:00>119.2114553<2018-02-20 00:00:00>118.8542031<2018-02-21 00:00:00>118.04478752<2018-02-22 00:00:00>117.80815889<2018-02-23 00:00:00>118.33885417<2018-02-26 00:00:00>118.44963789<2018-02-27 00:00:00>118.02327342<2018-02-28 00:00:00>117.7343555<2018-03-01 00:00:00>117.07363098<2018-03-02 00:00:00>117.73370145<2018-03-05 00:00:00>118.19254195<2018-03-06 00:00:00>117.79839593<2018-03-07 00:00:00>118.07205215<2018-03-08 00:00:00>117.31117441<2018-03-09 00:00:00>116.22979105<2018-03-12 00:00:00>118.10093758<2018-03-13 00:00:00>116.76768974<2018-03-14 00:00:00>117.34233685<2018-03-15 00:00:00>117.13586078<2018-03-16 00:00:00>116.42843925<2018-03-19 00:00:00>116.01798548<2018-03-20 00:00:00>121.36127027<2018-03-21 00:00:00>120.85070915<2018-03-22 00:00:00>121.88799267<2018-03-26 00:00:00>122.1086938<2018-03-27 00:00:00>122.37223654<2018-03-28 00:00:00>122.01890224<2018-03-29 00:00:00>120.89744834<2018-03-30 00:00:00>121.05089<2018-04-02 00:00:00>121.10510842<2018-04-03 00:00:00>121.06616914<2018-04-04 00:00:00>120.73135111<2018-04-05 00:00:00>120.29952495<2018-04-06 00:00:00>120.14459975<2018-04-09 00:00:00>120.50737371<2018-04-10 00:00:00>120.85046385<2018-04-11 00:00:00>120.94813639<2018-04-12 00:00:00>120.64448565<2018-04-13 00:00:00>120.14317669<2018-04-16 00:00:00>120.15814637<2018-04-17 00:00:00>120.47878963<2018-04-18 00:00:00>119.58396076<2018-04-19 00:00:00>119.42457738<2018-04-20 00:00:00>119.0198307<2018-04-23 00:00:00>118.59393895<2018-04-24 00:00:00>118.30045709<2018-04-25 00:00:00>117.91947241<2018-04-26 00:00:00>117.74627062<2018-04-27 00:00:00>116.92743766<2018-04-30 00:00:00>117.09631879<2018-05-02 00:00:00>116.16895407<2018-05-03 00:00:00>116.00798549<2018-05-04 00:00:00>115.94372497<2018-05-07 00:00:00>115.72705089<2018-05-08 00:00:00>115.34860509<2018-05-09 00:00:00>115.32777019<2018-05-10 00:00:00>115.21757731<2018-05-11 00:00:00>115.33625923<2018-05-14 00:00:00>115.76492179<2018-05-15 00:00:00>115.57807612<2018-05-16 00:00:00>115.71028952<2018-05-18 00:00:00>115.60489831<2018-05-21 00:00:00>115.76764833<2018-05-22 00:00:00>116.067558<2018-05-23 00:00:00>116.54190177<2018-05-24 00:00:00>116.45663468<2018-05-25 00:00:00>116.59974651<2018-05-28 00:00:00>116.66986714<2018-05-29 00:00:00>116.54031047<2018-05-30 00:00:00>116.54404014<2018-05-31 00:00:00>117.05950167<2018-06-01 00:00:00>117.15818783<2018-06-04 00:00:00>117.0852625<2018-06-05 00:00:00>117.01107646<2018-06-06 00:00:00>117.50383386<2018-06-07 00:00:00>117.42790403<2018-06-08 00:00:00>117.96731178<2018-06-11 00:00:00>121.56021763<2018-06-12 00:00:00>122.20653461<2018-06-13 00:00:00>121.95525744<2018-06-14 00:00:00>122.49460513<2018-06-19 00:00:00>122.74200085<2018-06-20 00:00:00>122.08833143<2018-06-21 00:00:00>121.8549418<2018-06-22 00:00:00>122.80722263<2018-06-25 00:00:00>123.08259026<2018-06-26 00:00:00>123.27536922<2018-06-27 00:00:00>122.77096502<2018-06-28 00:00:00>121.96477243<2018-06-29 00:00:00>122.31208316 <2017-07-04 00:00:00 xsi:nil="true" /><2017-07-05 00:00:00 xsi:nil="true" /><2017-07-06 00:00:00 xsi:nil="true" /><2017-07-07 00:00:00 xsi:nil="true" /><2017-07-10 00:00:00 xsi:nil="true" /><2017-07-11 00:00:00 xsi:nil="true" /><2017-07-12 00:00:00 xsi:nil="true" /><2017-07-13 00:00:00 xsi:nil="true" /><2017-07-14 00:00:00 xsi:nil="true" /><2017-07-17 00:00:00 xsi:nil="true" /><2017-07-18 00:00:00 xsi:nil="true" /><2017-07-19 00:00:00 xsi:nil="true" /><2017-07-20 00:00:00 xsi:nil="true" /><2017-07-21 00:00:00 xsi:nil="true" /><2017-07-24 00:00:00 xsi:nil="true" /><2017-07-25 00:00:00 xsi:nil="true" /><2017-07-26 00:00:00 xsi:nil="true" /><2017-07-27 00:00:00 xsi:nil="true" /><2017-07-28 00:00:00 xsi:nil="true" /><2017-07-31 00:00:00 xsi:nil="true" /><2017-08-01 00:00:00 xsi:nil="true" /><2017-08-02 00:00:00 xsi:nil="true" /><2017-08-03 00:00:00 xsi:nil="true" /><2017-08-04 00:00:00 xsi:nil="true" /><2017-08-07 00:00:00 xsi:nil="true" /><2017-08-08 00:00:00 xsi:nil="true" /><2017-08-09 00:00:00 xsi:nil="true" /><2017-08-10 00:00:00 xsi:nil="true" /><2017-08-11 00:00:00 xsi:nil="true" /><2017-08-15 00:00:00 xsi:nil="true" /><2017-08-16 00:00:00 xsi:nil="true" /><2017-08-17 00:00:00 xsi:nil="true" /><2017-08-18 00:00:00 xsi:nil="true" /><2017-08-21 00:00:00 xsi:nil="true" /><2017-08-22 00:00:00 xsi:nil="true" /><2017-08-23 00:00:00 xsi:nil="true" /><2017-08-24 00:00:00 xsi:nil="true" /><2017-08-25 00:00:00 xsi:nil="true" /><2017-08-28 00:00:00 xsi:nil="true" /><2017-08-29 00:00:00 xsi:nil="true" /><2017-08-30 00:00:00 xsi:nil="true" /><2017-08-31 00:00:00 xsi:nil="true" /><2017-09-05 00:00:00 xsi:nil="true" /><2017-09-06 00:00:00 xsi:nil="true" /><2017-09-07 00:00:00 xsi:nil="true" /><2017-09-08 00:00:00 xsi:nil="true" /><2017-09-11 00:00:00 xsi:nil="true" /><2017-09-12 00:00:00 xsi:nil="true" /><2017-09-13 00:00:00 xsi:nil="true" /><2017-09-14 00:00:00 xsi:nil="true" /><2017-09-15 00:00:00 xsi:nil="true" /><2017-09-18 00:00:00 xsi:nil="true" /><2017-09-19 00:00:00 xsi:nil="true" /><2017-09-20 00:00:00 xsi:nil="true" /><2017-09-21 00:00:00 xsi:nil="true" /><2017-09-22 00:00:00 xsi:nil="true" /><2017-09-25 00:00:00 xsi:nil="true" /><2017-09-26 00:00:00 xsi:nil="true" /><2017-09-27 00:00:00 xsi:nil="true" /><2017-09-28 00:00:00 xsi:nil="true" /><2017-09-29 00:00:00 xsi:nil="true" /><2017-10-02 00:00:00 xsi:nil="true" /><2017-10-03 00:00:00 xsi:nil="true" /><2017-10-04 00:00:00 xsi:nil="true" /><2017-10-05 00:00:00 xsi:nil="true" /><2017-10-06 00:00:00 xsi:nil="true" /><2017-10-09 00:00:00 xsi:nil="true" /><2017-10-10 00:00:00 xsi:nil="true" /><2017-10-11 00:00:00 xsi:nil="true" /><2017-10-12 00:00:00 xsi:nil="true" /><2017-10-13 00:00:00 xsi:nil="true" /><2017-10-16 00:00:00 xsi:nil="true" /><2017-10-17 00:00:00 xsi:nil="true" /><2017-10-18 00:00:00 xsi:nil="true" /><2017-10-19 00:00:00 xsi:nil="true" /><2017-10-20 00:00:00 xsi:nil="true" /><2017-10-23 00:00:00 xsi:nil="true" /><2017-10-24 00:00:00 xsi:nil="true" /><2017-10-25 00:00:00 xsi:nil="true" /><2017-10-26 00:00:00 xsi:nil="true" /><2017-10-27 00:00:00 xsi:nil="true" /><2017-10-30 00:00:00 xsi:nil="true" /><2017-10-31 00:00:00 xsi:nil="true" /><2017-11-01 00:00:00 xsi:nil="true" /><2017-11-02 00:00:00 xsi:nil="true" /><2017-11-03 00:00:00 xsi:nil="true" /><2017-11-06 00:00:00 xsi:nil="true" /><2017-11-07 00:00:00 xsi:nil="true" /><2017-11-08 00:00:00 xsi:nil="true" /><2017-11-09 00:00:00 xsi:nil="true" /><2017-11-10 00:00:00 xsi:nil="true" /><2017-11-13 00:00:00 xsi:nil="true" /><2017-11-14 00:00:00 xsi:nil="true" /><2017-11-15 00:00:00 xsi:nil="true" /><2017-11-16 00:00:00 xsi:nil="true" /><2017-11-17 00:00:00 xsi:nil="true" /><2017-11-20 00:00:00 xsi:nil="true" /><2017-11-21 00:00:00 xsi:nil="true" /><2017-11-22 00:00:00 xsi:nil="true" /><2017-11-23 00:00:00 xsi:nil="true" /><2017-11-24 00:00:00 xsi:nil="true" /><2017-11-27 00:00:00 xsi:nil="true" /><2017-11-28 00:00:00 xsi:nil="true" /><2017-11-29 00:00:00 xsi:nil="true" /><2017-11-30 00:00:00 xsi:nil="true" /><2017-12-04 00:00:00 xsi:nil="true" /><2017-12-05 00:00:00 xsi:nil="true" /><2017-12-06 00:00:00 xsi:nil="true" /><2017-12-07 00:00:00 xsi:nil="true" /><2017-12-08 00:00:00 xsi:nil="true" /><2017-12-11 00:00:00 xsi:nil="true" /><2017-12-12 00:00:00 xsi:nil="true" /><2017-12-13 00:00:00 xsi:nil="true" /><2017-12-14 00:00:00 xsi:nil="true" /><2017-12-15 00:00:00 xsi:nil="true" /><2017-12-18 00:00:00 xsi:nil="true" /><2017-12-19 00:00:00 xsi:nil="true" /><2017-12-20 00:00:00 xsi:nil="true" /><2017-12-21 00:00:00 xsi:nil="true" /><2017-12-22 00:00:00 xsi:nil="true" /><2017-12-26 00:00:00 xsi:nil="true" /><2017-12-27 00:00:00 xsi:nil="true" /><2017-12-28 00:00:00 xsi:nil="true" /><2017-12-29 00:00:00 xsi:nil="true" /><2018-01-02 00:00:00 xsi:nil="true" /><2018-01-03 00:00:00 xsi:nil="true" /><2018-01-04 00:00:00 xsi:nil="true" /><2018-01-05 00:00:00 xsi:nil="true" /><2018-01-08 00:00:00 xsi:nil="true" /><2018-01-09 00:00:00 xsi:nil="true" /><2018-01-10 00:00:00 xsi:nil="true" /><2018-01-11 00:00:00 xsi:nil="true" /><2018-01-12 00:00:00 xsi:nil="true" /><2018-01-15 00:00:00 xsi:nil="true" /><2018-01-16 00:00:00 xsi:nil="true" /><2018-01-17 00:00:00 xsi:nil="true" /><2018-01-18 00:00:00 xsi:nil="true" /><2018-01-19 00:00:00 xsi:nil="true" /><2018-01-22 00:00:00 xsi:nil="true" /><2018-01-23 00:00:00 xsi:nil="true" /><2018-01-24 00:00:00 xsi:nil="true" /><2018-01-25 00:00:00 xsi:nil="true" /><2018-01-26 00:00:00 xsi:nil="true" /><2018-01-29 00:00:00 xsi:nil="true" /><2018-01-30 00:00:00 xsi:nil="true" /><2018-01-31 00:00:00 xsi:nil="true" /><2018-02-01 00:00:00 xsi:nil="true" /><2018-02-02 00:00:00 xsi:nil="true" /><2018-02-06 00:00:00 xsi:nil="true" /><2018-02-07 00:00:00 xsi:nil="true" /><2018-02-08 00:00:00 xsi:nil="true" /><2018-02-09 00:00:00 xsi:nil="true" /><2018-02-12 00:00:00 xsi:nil="true" /><2018-02-13 00:00:00 xsi:nil="true" /><2018-02-14 00:00:00 xsi:nil="true" /><2018-02-15 00:00:00 xsi:nil="true" /><2018-02-16 00:00:00 xsi:nil="true" /><2018-02-19 00:00:00 xsi:nil="true" /><2018-02-20 00:00:00 xsi:nil="true" /><2018-02-21 00:00:00 xsi:nil="true" /><2018-02-22 00:00:00 xsi:nil="true" /><2018-02-23 00:00:00 xsi:nil="true" /><2018-02-26 00:00:00 xsi:nil="true" /><2018-02-27 00:00:00 xsi:nil="true" /><2018-02-28 00:00:00 xsi:nil="true" /><2018-03-01 00:00:00 xsi:nil="true" /><2018-03-02 00:00:00 xsi:nil="true" /><2018-03-05 00:00:00 xsi:nil="true" /><2018-03-06 00:00:00 xsi:nil="true" /><2018-03-07 00:00:00 xsi:nil="true" /><2018-03-08 00:00:00 xsi:nil="true" /><2018-03-09 00:00:00 xsi:nil="true" /><2018-03-12 00:00:00 xsi:nil="true" /><2018-03-13 00:00:00 xsi:nil="true" /><2018-03-14 00:00:00 xsi:nil="true" /><2018-03-15 00:00:00 xsi:nil="true" /><2018-03-16 00:00:00 xsi:nil="true" /><2018-03-19 00:00:00 xsi:nil="true" /><2018-03-20 00:00:00 xsi:nil="true" /><2018-03-21 00:00:00 xsi:nil="true" /><2018-03-22 00:00:00 xsi:nil="true" /><2018-03-26 00:00:00 xsi:nil="true" /><2018-03-27 00:00:00 xsi:nil="true" /><2018-03-28 00:00:00 xsi:nil="true" /><2018-03-29 00:00:00 xsi:nil="true" /><2018-03-30 00:00:00 xsi:nil="true" /><2018-04-02 00:00:00 xsi:nil="true" /><2018-04-03 00:00:00 xsi:nil="true" /><2018-04-04 00:00:00 xsi:nil="true" /><2018-04-05 00:00:00 xsi:nil="true" /><2018-04-06 00:00:00 xsi:nil="true" /><2018-04-09 00:00:00 xsi:nil="true" /><2018-04-10 00:00:00 xsi:nil="true" /><2018-04-11 00:00:00 xsi:nil="true" /><2018-04-12 00:00:00 xsi:nil="true" /><2018-04-13 00:00:00 xsi:nil="true" /><2018-04-16 00:00:00 xsi:nil="true" /><2018-04-17 00:00:00 xsi:nil="true" /><2018-04-18 00:00:00 xsi:nil="true" /><2018-04-19 00:00:00 xsi:nil="true" /><2018-04-20 00:00:00 xsi:nil="true" /><2018-04-23 00:00:00 xsi:nil="true" /><2018-04-24 00:00:00 xsi:nil="true" /><2018-04-25 00:00:00 xsi:nil="true" /><2018-04-26 00:00:00 xsi:nil="true" /><2018-04-27 00:00:00 xsi:nil="true" /><2018-04-30 00:00:00 xsi:nil="true" /><2018-05-02 00:00:00 xsi:nil="true" /><2018-05-03 00:00:00 xsi:nil="true" /><2018-05-04 00:00:00 xsi:nil="true" /><2018-05-07 00:00:00 xsi:nil="true" /><2018-05-08 00:00:00 xsi:nil="true" /><2018-05-09 00:00:00 xsi:nil="true" /><2018-05-10 00:00:00 xsi:nil="true" /><2018-05-11 00:00:00 xsi:nil="true" /><2018-05-14 00:00:00 xsi:nil="true" /><2018-05-15 00:00:00 xsi:nil="true" /><2018-05-16 00:00:00 xsi:nil="true" /><2018-05-18 00:00:00 xsi:nil="true" /><2018-05-21 00:00:00 xsi:nil="true" /><2018-05-22 00:00:00 xsi:nil="true" /><2018-05-23 00:00:00 xsi:nil="true" /><2018-05-24 00:00:00 xsi:nil="true" /><2018-05-25 00:00:00 xsi:nil="true" /><2018-05-28 00:00:00 xsi:nil="true" /><2018-05-29 00:00:00 xsi:nil="true" /><2018-05-30 00:00:00 xsi:nil="true" /><2018-05-31 00:00:00 xsi:nil="true" /><2018-06-01 00:00:00 xsi:nil="true" /><2018-06-04 00:00:00 xsi:nil="true" /><2018-06-05 00:00:00 xsi:nil="true" /><2018-06-06 00:00:00 xsi:nil="true" /><2018-06-07 00:00:00 xsi:nil="true" /><2018-06-08 00:00:00 xsi:nil="true" /><2018-06-11 00:00:00 xsi:nil="true" /><2018-06-12 00:00:00 xsi:nil="true" /><2018-06-13 00:00:00 xsi:nil="true" /><2018-06-14 00:00:00 xsi:nil="true" /><2018-06-19 00:00:00 xsi:nil="true" /><2018-06-20 00:00:00 xsi:nil="true" /><2018-06-21 00:00:00 xsi:nil="true" /><2018-06-22 00:00:00 xsi:nil="true" /><2018-06-25 00:00:00 xsi:nil="true" /><2018-06-26 00:00:00 xsi:nil="true" /><2018-06-27 00:00:00 xsi:nil="true" /><2018-06-28 00:00:00 xsi:nil="true" /><2018-06-29 00:00:00 xsi:nil="true" /> CNY<2017-07-04 00:00:00>0<2017-07-05 00:00:00>0<2017-07-06 00:00:00>0<2017-07-07 00:00:00>0<2017-07-10 00:00:00>0<2017-07-11 00:00:00>0<2017-07-12 00:00:00>0<2017-07-13 00:00:00>0<2017-07-14 00:00:00>0<2017-07-17 00:00:00>0<2017-07-18 00:00:00>0<2017-07-19 00:00:00>0<2017-07-20 00:00:00>0<2017-07-21 00:00:00>0<2017-07-24 00:00:00>0<2017-07-25 00:00:00>0<2017-07-26 00:00:00>0<2017-07-27 00:00:00>0<2017-07-28 00:00:00>0<2017-07-31 00:00:00>0<2017-08-01 00:00:00>0<2017-08-02 00:00:00>0<2017-08-03 00:00:00>0<2017-08-04 00:00:00>0<2017-08-07 00:00:00>0<2017-08-08 00:00:00>0<2017-08-09 00:00:00>0<2017-08-10 00:00:00>0<2017-08-11 00:00:00>0<2017-08-15 00:00:00>0<2017-08-16 00:00:00>0<2017-08-17 00:00:00>0<2017-08-18 00:00:00>0<2017-08-21 00:00:00>0<2017-08-22 00:00:00>0<2017-08-23 00:00:00>0<2017-08-24 00:00:00>0<2017-08-25 00:00:00>0<2017-08-28 00:00:00>0<2017-08-29 00:00:00>0<2017-08-30 00:00:00>0<2017-08-31 00:00:00>0<2017-09-05 00:00:00>0<2017-09-06 00:00:00>0<2017-09-07 00:00:00>0<2017-09-08 00:00:00>0<2017-09-11 00:00:00>0<2017-09-12 00:00:00>0<2017-09-13 00:00:00>0<2017-09-14 00:00:00>0<2017-09-15 00:00:00>0<2017-09-18 00:00:00>16.1292597001<2017-09-19 00:00:00>16.0310274354<2017-09-20 00:00:00>16.0856209928<2017-09-21 00:00:00>16.0376985212<2017-09-22 00:00:00>16.0323281386<2017-09-25 00:00:00>15.9949192968<2017-09-26 00:00:00>15.968590455<2017-09-27 00:00:00>15.9236588831<2017-09-28 00:00:00>15.8602474354<2017-09-29 00:00:00>15.82803606<2017-10-02 00:00:00>15.8813272<2017-10-03 00:00:00>15.8771412<2017-10-04 00:00:00>15.8844849<2017-10-05 00:00:00>15.88550758<2017-10-06 00:00:00>15.88763961<2017-10-09 00:00:00>15.93615461<2017-10-10 00:00:00>16.02851104<2017-10-11 00:00:00>16.06504273<2017-10-12 00:00:00>16.0466913<2017-10-13 00:00:00>16.07209599<2017-10-16 00:00:00>16.1050041<2017-10-17 00:00:00>16.04737921<2017-10-18 00:00:00>15.98295675<2017-10-19 00:00:00>15.94160239<2017-10-20 00:00:00>15.95863356<2017-10-23 00:00:00>15.93991788<2017-10-24 00:00:00>15.94608445<2017-10-25 00:00:00>15.91685197<2017-10-26 00:00:00>15.94119776<2017-10-27 00:00:00>15.89382468<2017-10-30 00:00:00>15.90940609<2017-10-31 00:00:00>15.95077352<2017-11-01 00:00:00>15.95324682<2017-11-02 00:00:00>15.96708057<2017-11-03 00:00:00>15.92372522<2017-11-06 00:00:00>15.88732184<2017-11-07 00:00:00>15.91339957<2017-11-08 00:00:00>15.87380046<2017-11-09 00:00:00>15.90230751<2017-11-10 00:00:00>15.87951481<2017-11-13 00:00:00>15.85667426<2017-11-14 00:00:00>15.86985561<2017-11-15 00:00:00>15.88982593<2017-11-16 00:00:00>15.88236672<2017-11-17 00:00:00>15.90325143<2017-11-20 00:00:00>15.88827428<2017-11-21 00:00:00>15.89016139<2017-11-22 00:00:00>15.92845435<2017-11-23 00:00:00>15.99530792<2017-11-24 00:00:00>16.0052807<2017-11-27 00:00:00>15.98036053<2017-11-28 00:00:00>15.97125824<2017-11-29 00:00:00>15.97411392<2017-11-30 00:00:00>15.96257178<2017-12-04 00:00:00>15.94206178<2017-12-05 00:00:00>15.949954<2017-12-06 00:00:00>15.94963484<2017-12-07 00:00:00>15.94986305<2017-12-08 00:00:00>16.08601338<2017-12-11 00:00:00>16.40833242<2017-12-12 00:00:00>16.55232457<2017-12-13 00:00:00>16.69628477<2017-12-14 00:00:00>16.67273387<2017-12-15 00:00:00>16.69962701<2017-12-18 00:00:00>16.70806826<2017-12-19 00:00:00>16.6998234<2017-12-20 00:00:00>16.75482934<2017-12-21 00:00:00>16.81529623<2017-12-22 00:00:00>16.80278314<2017-12-26 00:00:00>16.8631082<2017-12-27 00:00:00>16.845779<2017-12-28 00:00:00>16.88451804<2017-12-29 00:00:00>16.93691451<2018-01-02 00:00:00>17.00286307<2018-01-03 00:00:00>16.99241567<2018-01-04 00:00:00>16.98251624<2018-01-05 00:00:00>17.15531092<2018-01-08 00:00:00>17.03262436<2018-01-09 00:00:00>16.99958631<2018-01-10 00:00:00>16.94100309<2018-01-11 00:00:00>16.95938468<2018-01-12 00:00:00>17.04601895<2018-01-15 00:00:00>17.20512088<2018-01-16 00:00:00>17.18135269<2018-01-17 00:00:00>17.17954285<2018-01-18 00:00:00>17.17449647<2018-01-19 00:00:00>17.28737293<2018-01-22 00:00:00>17.2513101<2018-01-23 00:00:00>17.27386185<2018-01-24 00:00:00>17.29084321<2018-01-25 00:00:00>17.47127336<2018-01-26 00:00:00>17.46489693<2018-01-29 00:00:00>17.47081211<2018-01-30 00:00:00>17.44601488<2018-01-31 00:00:00>17.49574005<2018-02-01 00:00:00>17.56302972<2018-02-02 00:00:00>17.58406379<2018-02-06 00:00:00>17.56857996<2018-02-07 00:00:00>17.66138711<2018-02-08 00:00:00>17.48221053<2018-02-09 00:00:00>17.46410111<2018-02-12 00:00:00>17.52769788<2018-02-13 00:00:00>17.52426842<2018-02-14 00:00:00>17.44933474<2018-02-15 00:00:00>17.42743609<2018-02-16 00:00:00>17.43619015<2018-02-19 00:00:00>17.42482842<2018-02-20 00:00:00>17.42415844<2018-02-21 00:00:00>17.41363143<2018-02-22 00:00:00>17.40923006<2018-02-23 00:00:00>17.43258434<2018-02-26 00:00:00>17.50527432<2018-02-27 00:00:00>17.52648005<2018-02-28 00:00:00>17.46671456<2018-03-01 00:00:00>17.43344654<2018-03-02 00:00:00>17.40613124<2018-03-05 00:00:00>17.45731733<2018-03-06 00:00:00>17.44285111<2018-03-07 00:00:00>17.47984375<2018-03-08 00:00:00>17.4792501<2018-03-09 00:00:00>17.43322709<2018-03-12 00:00:00>17.46129769<2018-03-13 00:00:00>17.47556232<2018-03-14 00:00:00>17.50013286<2018-03-15 00:00:00>17.50915782<2018-03-16 00:00:00>17.47608846<2018-03-19 00:00:00>17.45673688<2018-03-20 00:00:00>18.29631332<2018-03-21 00:00:00>18.20995886<2018-03-22 00:00:00>18.27220703<2018-03-26 00:00:00>18.3160701<2018-03-27 00:00:00>18.46146479<2018-03-28 00:00:00>18.40012899<2018-03-29 00:00:00>18.35153867<2018-03-30 00:00:00>18.42128034<2018-04-02 00:00:00>18.39408163<2018-04-03 00:00:00>18.37507282<2018-04-04 00:00:00>18.36045982<2018-04-05 00:00:00>18.33365512<2018-04-06 00:00:00>18.32442719<2018-04-09 00:00:00>18.34758598<2018-04-10 00:00:00>18.35214539<2018-04-11 00:00:00>18.39998445<2018-04-12 00:00:00>18.41002772<2018-04-13 00:00:00>18.37485984<2018-04-16 00:00:00>18.39339366<2018-04-17 00:00:00>18.40741003<2018-04-18 00:00:00>18.38726151<2018-04-19 00:00:00>18.44891172<2018-04-20 00:00:00>18.39561885<2018-04-23 00:00:00>18.36482527<2018-04-24 00:00:00>18.30863864<2018-04-25 00:00:00>18.32665597<2018-04-26 00:00:00>18.27766052<2018-04-27 00:00:00>18.24527838<2018-04-30 00:00:00>18.26148728<2018-05-02 00:00:00>18.17336184<2018-05-03 00:00:00>18.16544755<2018-05-04 00:00:00>18.20727785<2018-05-07 00:00:00>18.1865245<2018-05-08 00:00:00>18.16577317<2018-05-09 00:00:00>18.13490048<2018-05-10 00:00:00>18.16041265<2018-05-11 00:00:00>18.22388426<2018-05-14 00:00:00>18.2360008<2018-05-15 00:00:00>18.21284982<2018-05-16 00:00:00>18.15097863<2018-05-18 00:00:00>18.14806564<2018-05-21 00:00:00>18.11456414<2018-05-22 00:00:00>18.13563759<2018-05-23 00:00:00>18.13396049<2018-05-24 00:00:00>18.08530501<2018-05-25 00:00:00>18.10527366<2018-05-28 00:00:00>18.09134951<2018-05-29 00:00:00>18.0352548<2018-05-30 00:00:00>17.98931537<2018-05-31 00:00:00>18.04141374<2018-06-01 00:00:00>18.01754002<2018-06-04 00:00:00>18.00275876<2018-06-05 00:00:00>18.03234102<2018-06-06 00:00:00>18.07648209<2018-06-07 00:00:00>18.0855552<2018-06-08 00:00:00>18.05196085<2018-06-11 00:00:00>18.69191347<2018-06-12 00:00:00>18.82629315<2018-06-13 00:00:00>18.79065174<2018-06-14 00:00:00>18.8464761<2018-06-19 00:00:00>18.86087072<2018-06-20 00:00:00>18.77250035<2018-06-21 00:00:00>18.70509228<2018-06-22 00:00:00>18.69287947<2018-06-25 00:00:00>18.58487415<2018-06-26 00:00:00>18.53776477<2018-06-27 00:00:00>18.42259462<2018-06-28 00:00:00>18.37642592<2018-06-29 00:00:00>18.36295426 <2017-07-04 00:00:00>0<2017-07-05 00:00:00>0<2017-07-06 00:00:00>0<2017-07-07 00:00:00>0<2017-07-10 00:00:00>0<2017-07-11 00:00:00>0<2017-07-12 00:00:00>0<2017-07-13 00:00:00>0<2017-07-14 00:00:00>0<2017-07-17 00:00:00>0<2017-07-18 00:00:00>0<2017-07-19 00:00:00>0<2017-07-20 00:00:00>0<2017-07-21 00:00:00>0<2017-07-24 00:00:00>0<2017-07-25 00:00:00>0<2017-07-26 00:00:00>0<2017-07-27 00:00:00>0<2017-07-28 00:00:00>0<2017-07-31 00:00:00>0<2017-08-01 00:00:00>0<2017-08-02 00:00:00>0<2017-08-03 00:00:00>0<2017-08-04 00:00:00>0<2017-08-07 00:00:00>0<2017-08-08 00:00:00>0<2017-08-09 00:00:00>0<2017-08-10 00:00:00>0<2017-08-11 00:00:00>0<2017-08-15 00:00:00>0<2017-08-16 00:00:00>0<2017-08-17 00:00:00>0<2017-08-18 00:00:00>0<2017-08-21 00:00:00>0<2017-08-22 00:00:00>0<2017-08-23 00:00:00>0<2017-08-24 00:00:00>0<2017-08-25 00:00:00>0<2017-08-28 00:00:00>0<2017-08-29 00:00:00>0<2017-08-30 00:00:00>0<2017-08-31 00:00:00>0<2017-09-05 00:00:00>0<2017-09-06 00:00:00>0<2017-09-07 00:00:00>0<2017-09-08 00:00:00>0<2017-09-11 00:00:00>0<2017-09-12 00:00:00>0<2017-09-13 00:00:00>0<2017-09-14 00:00:00>0<2017-09-15 00:00:00>0<2017-09-18 00:00:00>16.1554685626<2017-09-19 00:00:00>16.0572507963<2017-09-20 00:00:00>16.1118141262<2017-09-21 00:00:00>16.0626007239<2017-09-22 00:00:00>16.0582458325<2017-09-25 00:00:00>16.0207321717<2017-09-26 00:00:00>15.99455394<2017-09-27 00:00:00>15.9479720165<2017-09-28 00:00:00>15.8851640124<2017-09-29 00:00:00>15.8536141055<2017-10-02 00:00:00>15.90663966<2017-10-03 00:00:00>15.90155447<2017-10-04 00:00:00>15.90892799<2017-10-05 00:00:00>15.9099451<2017-10-06 00:00:00>15.91207814<2017-10-09 00:00:00>15.96168853<2017-10-10 00:00:00>16.05447577<2017-10-11 00:00:00>16.09036727<2017-10-12 00:00:00>16.07185707<2017-10-13 00:00:00>16.09754244<2017-10-16 00:00:00>16.13055505<2017-10-17 00:00:00>16.07351255<2017-10-18 00:00:00>16.00802132<2017-10-19 00:00:00>15.96728756<2017-10-20 00:00:00>15.98433367<2017-10-23 00:00:00>15.96621631<2017-10-24 00:00:00>15.97125974<2017-10-25 00:00:00>15.94305925<2017-10-26 00:00:00>15.96515794<2017-10-27 00:00:00>15.9179322<2017-10-30 00:00:00>15.93439053<2017-10-31 00:00:00>15.97727263<2017-11-01 00:00:00>15.97916875<2017-11-02 00:00:00>15.99194372<2017-11-03 00:00:00>15.94917136<2017-11-06 00:00:00>15.91253384<2017-11-07 00:00:00>15.9383757<2017-11-08 00:00:00>15.89927827<2017-11-09 00:00:00>15.92681737<2017-11-10 00:00:00>15.90472936<2017-11-13 00:00:00>15.88260832<2017-11-14 00:00:00>15.89518088<2017-11-15 00:00:00>15.91504536<2017-11-16 00:00:00>15.907306<2017-11-17 00:00:00>15.92851612<2017-11-20 00:00:00>15.91373805<2017-11-21 00:00:00>15.91511186<2017-11-22 00:00:00>15.95292934<2017-11-23 00:00:00>16.02090696<2017-11-24 00:00:00>16.03041181<2017-11-27 00:00:00>16.00593622<2017-11-28 00:00:00>15.99717031<2017-11-29 00:00:00>15.99934749<2017-11-30 00:00:00>15.98848538<2017-12-04 00:00:00>15.96700212<2017-12-05 00:00:00>15.97519553<2017-12-06 00:00:00>15.97506561<2017-12-07 00:00:00>15.97565795<2017-12-08 00:00:00>16.11220072<2017-12-11 00:00:00>16.43354455<2017-12-12 00:00:00>16.57841125<2017-12-13 00:00:00>16.72158247<2017-12-14 00:00:00>16.69855399<2017-12-15 00:00:00>16.72497363<2017-12-18 00:00:00>16.73235513<2017-12-19 00:00:00>16.72511885<2017-12-20 00:00:00>16.78023435<2017-12-21 00:00:00>16.84086805<2017-12-22 00:00:00>16.82853905<2017-12-26 00:00:00>16.88903509<2017-12-27 00:00:00>16.87048453<2017-12-28 00:00:00>16.91103307<2017-12-29 00:00:00>16.96232237<2018-01-02 00:00:00>17.02948234<2018-01-03 00:00:00>17.018411<2018-01-04 00:00:00>17.00850209<2018-01-05 00:00:00>17.18219921<2018-01-08 00:00:00>17.059678<2018-01-09 00:00:00>17.02658662<2018-01-10 00:00:00>16.96602664<2018-01-11 00:00:00>16.98437716<2018-01-12 00:00:00>17.07234903<2018-01-15 00:00:00>17.23041059<2018-01-16 00:00:00>17.20855041<2018-01-17 00:00:00>17.20548434<2018-01-18 00:00:00>17.20094539<2018-01-19 00:00:00>17.31301312<2018-01-22 00:00:00>17.27737334<2018-01-23 00:00:00>17.29988847<2018-01-24 00:00:00>17.31625747<2018-01-25 00:00:00>17.50037809<2018-01-26 00:00:00>17.49190107<2018-01-29 00:00:00>17.4971217<2018-01-30 00:00:00>17.47235763<2018-01-31 00:00:00>17.52165194<2018-02-01 00:00:00>17.58872918<2018-02-02 00:00:00>17.61125148<2018-02-06 00:00:00>17.59438528<2018-02-07 00:00:00>17.68800716<2018-02-08 00:00:00>17.50728117<2018-02-09 00:00:00>17.49176012<2018-02-12 00:00:00>17.55401079<2018-02-13 00:00:00>17.55054744<2018-02-14 00:00:00>17.47549721<2018-02-15 00:00:00>17.4545535<2018-02-16 00:00:00>17.46265012<2018-02-19 00:00:00>17.45210345<2018-02-20 00:00:00>17.45108867<2018-02-21 00:00:00>17.44053088<2018-02-22 00:00:00>17.43607396<2018-02-23 00:00:00>17.45957534<2018-02-26 00:00:00>17.53083562<2018-02-27 00:00:00>17.55343734<2018-02-28 00:00:00>17.49317378<2018-03-01 00:00:00>17.45896603<2018-03-02 00:00:00>17.43313295<2018-03-05 00:00:00>17.48267548<2018-03-06 00:00:00>17.468492<2018-03-07 00:00:00>17.5056085<2018-03-08 00:00:00>17.50518493<2018-03-09 00:00:00>17.45910213<2018-03-12 00:00:00>17.48748115<2018-03-13 00:00:00>17.50104019<2018-03-14 00:00:00>17.52713774<2018-03-15 00:00:00>17.53657726<2018-03-16 00:00:00>17.50168366<2018-03-19 00:00:00>17.48271381<2018-03-20 00:00:00>18.3236575<2018-03-21 00:00:00>18.23669953<2018-03-22 00:00:00>18.29931483<2018-03-26 00:00:00>18.34249348<2018-03-27 00:00:00>18.48778395<2018-03-28 00:00:00>18.42702914<2018-03-29 00:00:00>18.37849439<2018-03-30 00:00:00>18.44770113<2018-04-02 00:00:00>18.42063264<2018-04-03 00:00:00>18.40247176<2018-04-04 00:00:00>18.38711121<2018-04-05 00:00:00>18.36117319<2018-04-06 00:00:00>18.3519392<2018-04-09 00:00:00>18.37410957<2018-04-10 00:00:00>18.37887958<2018-04-11 00:00:00>18.426548<2018-04-12 00:00:00>18.43697861<2018-04-13 00:00:00>18.40182194<2018-04-16 00:00:00>18.41969978<2018-04-17 00:00:00>18.43420687<2018-04-18 00:00:00>18.41395642<2018-04-19 00:00:00>18.47550671<2018-04-20 00:00:00>18.42248407<2018-04-23 00:00:00>18.39163124<2018-04-24 00:00:00>18.33595935<2018-04-25 00:00:00>18.35258204<2018-04-26 00:00:00>18.30513696<2018-04-27 00:00:00>18.27206916<2018-04-30 00:00:00>18.28892758<2018-05-02 00:00:00>18.1997057<2018-05-03 00:00:00>18.19192526<2018-05-04 00:00:00>18.23482126<2018-05-07 00:00:00>18.21241803<2018-05-08 00:00:00>18.1928462<2018-05-09 00:00:00>18.16137082<2018-05-10 00:00:00>18.18752922<2018-05-11 00:00:00>18.25042298<2018-05-14 00:00:00>18.26343775<2018-05-15 00:00:00>18.23873357<2018-05-16 00:00:00>18.17820368<2018-05-18 00:00:00>18.17489735<2018-05-21 00:00:00>18.14114885<2018-05-22 00:00:00>18.16234367<2018-05-23 00:00:00>18.16101984<2018-05-24 00:00:00>18.11271658<2018-05-25 00:00:00>18.13181571<2018-05-28 00:00:00>18.11807471<2018-05-29 00:00:00>18.06219137<2018-05-30 00:00:00>18.01583291<2018-05-31 00:00:00>18.06847511<2018-06-01 00:00:00>18.04490713<2018-06-04 00:00:00>18.02992143<2018-06-05 00:00:00>18.05903329<2018-06-06 00:00:00>18.10294157<2018-06-07 00:00:00>18.11284645<2018-06-08 00:00:00>18.07952861<2018-06-11 00:00:00>18.71898679<2018-06-12 00:00:00>18.85313833<2018-06-13 00:00:00>18.81729097<2018-06-14 00:00:00>18.87391474<2018-06-19 00:00:00>18.88781928<2018-06-20 00:00:00>18.79856088<2018-06-21 00:00:00>18.73198273<2018-06-22 00:00:00>18.71923931<2018-06-25 00:00:00>18.61075119<2018-06-26 00:00:00>18.56360271<2018-06-27 00:00:00>18.44875107<2018-06-28 00:00:00>18.40279501<2018-06-29 00:00:00>18.38860136 <2017-07-04 00:00:00 xsi:nil="true" /><2017-07-05 00:00:00 xsi:nil="true" /><2017-07-06 00:00:00 xsi:nil="true" /><2017-07-07 00:00:00 xsi:nil="true" /><2017-07-10 00:00:00 xsi:nil="true" /><2017-07-11 00:00:00 xsi:nil="true" /><2017-07-12 00:00:00 xsi:nil="true" /><2017-07-13 00:00:00 xsi:nil="true" /><2017-07-14 00:00:00 xsi:nil="true" /><2017-07-17 00:00:00 xsi:nil="true" /><2017-07-18 00:00:00 xsi:nil="true" /><2017-07-19 00:00:00 xsi:nil="true" /><2017-07-20 00:00:00 xsi:nil="true" /><2017-07-21 00:00:00 xsi:nil="true" /><2017-07-24 00:00:00 xsi:nil="true" /><2017-07-25 00:00:00 xsi:nil="true" /><2017-07-26 00:00:00 xsi:nil="true" /><2017-07-27 00:00:00 xsi:nil="true" /><2017-07-28 00:00:00 xsi:nil="true" /><2017-07-31 00:00:00 xsi:nil="true" /><2017-08-01 00:00:00 xsi:nil="true" /><2017-08-02 00:00:00 xsi:nil="true" /><2017-08-03 00:00:00 xsi:nil="true" /><2017-08-04 00:00:00 xsi:nil="true" /><2017-08-07 00:00:00 xsi:nil="true" /><2017-08-08 00:00:00 xsi:nil="true" /><2017-08-09 00:00:00 xsi:nil="true" /><2017-08-10 00:00:00 xsi:nil="true" /><2017-08-11 00:00:00 xsi:nil="true" /><2017-08-15 00:00:00 xsi:nil="true" /><2017-08-16 00:00:00 xsi:nil="true" /><2017-08-17 00:00:00 xsi:nil="true" /><2017-08-18 00:00:00 xsi:nil="true" /><2017-08-21 00:00:00 xsi:nil="true" /><2017-08-22 00:00:00 xsi:nil="true" /><2017-08-23 00:00:00 xsi:nil="true" /><2017-08-24 00:00:00 xsi:nil="true" /><2017-08-25 00:00:00 xsi:nil="true" /><2017-08-28 00:00:00 xsi:nil="true" /><2017-08-29 00:00:00 xsi:nil="true" /><2017-08-30 00:00:00 xsi:nil="true" /><2017-08-31 00:00:00 xsi:nil="true" /><2017-09-05 00:00:00 xsi:nil="true" /><2017-09-06 00:00:00 xsi:nil="true" /><2017-09-07 00:00:00 xsi:nil="true" /><2017-09-08 00:00:00 xsi:nil="true" /><2017-09-11 00:00:00 xsi:nil="true" /><2017-09-12 00:00:00 xsi:nil="true" /><2017-09-13 00:00:00 xsi:nil="true" /><2017-09-14 00:00:00 xsi:nil="true" /><2017-09-15 00:00:00 xsi:nil="true" /><2017-09-18 00:00:00 xsi:nil="true" /><2017-09-19 00:00:00 xsi:nil="true" /><2017-09-20 00:00:00 xsi:nil="true" /><2017-09-21 00:00:00 xsi:nil="true" /><2017-09-22 00:00:00 xsi:nil="true" /><2017-09-25 00:00:00 xsi:nil="true" /><2017-09-26 00:00:00 xsi:nil="true" /><2017-09-27 00:00:00 xsi:nil="true" /><2017-09-28 00:00:00 xsi:nil="true" /><2017-09-29 00:00:00 xsi:nil="true" /><2017-10-02 00:00:00 xsi:nil="true" /><2017-10-03 00:00:00 xsi:nil="true" /><2017-10-04 00:00:00 xsi:nil="true" /><2017-10-05 00:00:00 xsi:nil="true" /><2017-10-06 00:00:00 xsi:nil="true" /><2017-10-09 00:00:00 xsi:nil="true" /><2017-10-10 00:00:00 xsi:nil="true" /><2017-10-11 00:00:00 xsi:nil="true" /><2017-10-12 00:00:00 xsi:nil="true" /><2017-10-13 00:00:00 xsi:nil="true" /><2017-10-16 00:00:00 xsi:nil="true" /><2017-10-17 00:00:00 xsi:nil="true" /><2017-10-18 00:00:00 xsi:nil="true" /><2017-10-19 00:00:00 xsi:nil="true" /><2017-10-20 00:00:00 xsi:nil="true" /><2017-10-23 00:00:00 xsi:nil="true" /><2017-10-24 00:00:00 xsi:nil="true" /><2017-10-25 00:00:00 xsi:nil="true" /><2017-10-26 00:00:00 xsi:nil="true" /><2017-10-27 00:00:00 xsi:nil="true" /><2017-10-30 00:00:00 xsi:nil="true" /><2017-10-31 00:00:00 xsi:nil="true" /><2017-11-01 00:00:00 xsi:nil="true" /><2017-11-02 00:00:00 xsi:nil="true" /><2017-11-03 00:00:00 xsi:nil="true" /><2017-11-06 00:00:00 xsi:nil="true" /><2017-11-07 00:00:00 xsi:nil="true" /><2017-11-08 00:00:00 xsi:nil="true" /><2017-11-09 00:00:00 xsi:nil="true" /><2017-11-10 00:00:00 xsi:nil="true" /><2017-11-13 00:00:00 xsi:nil="true" /><2017-11-14 00:00:00 xsi:nil="true" /><2017-11-15 00:00:00 xsi:nil="true" /><2017-11-16 00:00:00 xsi:nil="true" /><2017-11-17 00:00:00 xsi:nil="true" /><2017-11-20 00:00:00 xsi:nil="true" /><2017-11-21 00:00:00 xsi:nil="true" /><2017-11-22 00:00:00 xsi:nil="true" /><2017-11-23 00:00:00 xsi:nil="true" /><2017-11-24 00:00:00 xsi:nil="true" /><2017-11-27 00:00:00 xsi:nil="true" /><2017-11-28 00:00:00 xsi:nil="true" /><2017-11-29 00:00:00 xsi:nil="true" /><2017-11-30 00:00:00 xsi:nil="true" /><2017-12-04 00:00:00 xsi:nil="true" /><2017-12-05 00:00:00 xsi:nil="true" /><2017-12-06 00:00:00 xsi:nil="true" /><2017-12-07 00:00:00 xsi:nil="true" /><2017-12-08 00:00:00 xsi:nil="true" /><2017-12-11 00:00:00 xsi:nil="true" /><2017-12-12 00:00:00 xsi:nil="true" /><2017-12-13 00:00:00 xsi:nil="true" /><2017-12-14 00:00:00 xsi:nil="true" /><2017-12-15 00:00:00 xsi:nil="true" /><2017-12-18 00:00:00 xsi:nil="true" /><2017-12-19 00:00:00 xsi:nil="true" /><2017-12-20 00:00:00 xsi:nil="true" /><2017-12-21 00:00:00 xsi:nil="true" /><2017-12-22 00:00:00 xsi:nil="true" /><2017-12-26 00:00:00 xsi:nil="true" /><2017-12-27 00:00:00 xsi:nil="true" /><2017-12-28 00:00:00 xsi:nil="true" /><2017-12-29 00:00:00 xsi:nil="true" /><2018-01-02 00:00:00 xsi:nil="true" /><2018-01-03 00:00:00 xsi:nil="true" /><2018-01-04 00:00:00 xsi:nil="true" /><2018-01-05 00:00:00 xsi:nil="true" /><2018-01-08 00:00:00 xsi:nil="true" /><2018-01-09 00:00:00 xsi:nil="true" /><2018-01-10 00:00:00 xsi:nil="true" /><2018-01-11 00:00:00 xsi:nil="true" /><2018-01-12 00:00:00 xsi:nil="true" /><2018-01-15 00:00:00 xsi:nil="true" /><2018-01-16 00:00:00 xsi:nil="true" /><2018-01-17 00:00:00 xsi:nil="true" /><2018-01-18 00:00:00 xsi:nil="true" /><2018-01-19 00:00:00 xsi:nil="true" /><2018-01-22 00:00:00 xsi:nil="true" /><2018-01-23 00:00:00 xsi:nil="true" /><2018-01-24 00:00:00 xsi:nil="true" /><2018-01-25 00:00:00 xsi:nil="true" /><2018-01-26 00:00:00 xsi:nil="true" /><2018-01-29 00:00:00 xsi:nil="true" /><2018-01-30 00:00:00 xsi:nil="true" /><2018-01-31 00:00:00 xsi:nil="true" /><2018-02-01 00:00:00 xsi:nil="true" /><2018-02-02 00:00:00 xsi:nil="true" /><2018-02-06 00:00:00 xsi:nil="true" /><2018-02-07 00:00:00 xsi:nil="true" /><2018-02-08 00:00:00 xsi:nil="true" /><2018-02-09 00:00:00 xsi:nil="true" /><2018-02-12 00:00:00 xsi:nil="true" /><2018-02-13 00:00:00 xsi:nil="true" /><2018-02-14 00:00:00 xsi:nil="true" /><2018-02-15 00:00:00 xsi:nil="true" /><2018-02-16 00:00:00 xsi:nil="true" /><2018-02-19 00:00:00 xsi:nil="true" /><2018-02-20 00:00:00 xsi:nil="true" /><2018-02-21 00:00:00 xsi:nil="true" /><2018-02-22 00:00:00 xsi:nil="true" /><2018-02-23 00:00:00 xsi:nil="true" /><2018-02-26 00:00:00 xsi:nil="true" /><2018-02-27 00:00:00 xsi:nil="true" /><2018-02-28 00:00:00 xsi:nil="true" /><2018-03-01 00:00:00 xsi:nil="true" /><2018-03-02 00:00:00 xsi:nil="true" /><2018-03-05 00:00:00 xsi:nil="true" /><2018-03-06 00:00:00 xsi:nil="true" /><2018-03-07 00:00:00 xsi:nil="true" /><2018-03-08 00:00:00 xsi:nil="true" /><2018-03-09 00:00:00 xsi:nil="true" /><2018-03-12 00:00:00 xsi:nil="true" /><2018-03-13 00:00:00 xsi:nil="true" /><2018-03-14 00:00:00 xsi:nil="true" /><2018-03-15 00:00:00 xsi:nil="true" /><2018-03-16 00:00:00 xsi:nil="true" /><2018-03-19 00:00:00 xsi:nil="true" /><2018-03-20 00:00:00 xsi:nil="true" /><2018-03-21 00:00:00 xsi:nil="true" /><2018-03-22 00:00:00 xsi:nil="true" /><2018-03-26 00:00:00 xsi:nil="true" /><2018-03-27 00:00:00 xsi:nil="true" /><2018-03-28 00:00:00 xsi:nil="true" /><2018-03-29 00:00:00 xsi:nil="true" /><2018-03-30 00:00:00 xsi:nil="true" /><2018-04-02 00:00:00 xsi:nil="true" /><2018-04-03 00:00:00 xsi:nil="true" /><2018-04-04 00:00:00 xsi:nil="true" /><2018-04-05 00:00:00 xsi:nil="true" /><2018-04-06 00:00:00 xsi:nil="true" /><2018-04-09 00:00:00 xsi:nil="true" /><2018-04-10 00:00:00 xsi:nil="true" /><2018-04-11 00:00:00 xsi:nil="true" /><2018-04-12 00:00:00 xsi:nil="true" /><2018-04-13 00:00:00 xsi:nil="true" /><2018-04-16 00:00:00 xsi:nil="true" /><2018-04-17 00:00:00 xsi:nil="true" /><2018-04-18 00:00:00 xsi:nil="true" /><2018-04-19 00:00:00 xsi:nil="true" /><2018-04-20 00:00:00 xsi:nil="true" /><2018-04-23 00:00:00 xsi:nil="true" /><2018-04-24 00:00:00 xsi:nil="true" /><2018-04-25 00:00:00 xsi:nil="true" /><2018-04-26 00:00:00 xsi:nil="true" /><2018-04-27 00:00:00 xsi:nil="true" /><2018-04-30 00:00:00 xsi:nil="true" /><2018-05-02 00:00:00 xsi:nil="true" /><2018-05-03 00:00:00 xsi:nil="true" /><2018-05-04 00:00:00 xsi:nil="true" /><2018-05-07 00:00:00 xsi:nil="true" /><2018-05-08 00:00:00 xsi:nil="true" /><2018-05-09 00:00:00 xsi:nil="true" /><2018-05-10 00:00:00 xsi:nil="true" /><2018-05-11 00:00:00 xsi:nil="true" /><2018-05-14 00:00:00 xsi:nil="true" /><2018-05-15 00:00:00 xsi:nil="true" /><2018-05-16 00:00:00 xsi:nil="true" /><2018-05-18 00:00:00 xsi:nil="true" /><2018-05-21 00:00:00 xsi:nil="true" /><2018-05-22 00:00:00 xsi:nil="true" /><2018-05-23 00:00:00 xsi:nil="true" /><2018-05-24 00:00:00 xsi:nil="true" /><2018-05-25 00:00:00 xsi:nil="true" /><2018-05-28 00:00:00 xsi:nil="true" /><2018-05-29 00:00:00 xsi:nil="true" /><2018-05-30 00:00:00 xsi:nil="true" /><2018-05-31 00:00:00 xsi:nil="true" /><2018-06-01 00:00:00 xsi:nil="true" /><2018-06-04 00:00:00 xsi:nil="true" /><2018-06-05 00:00:00 xsi:nil="true" /><2018-06-06 00:00:00 xsi:nil="true" /><2018-06-07 00:00:00 xsi:nil="true" /><2018-06-08 00:00:00 xsi:nil="true" /><2018-06-11 00:00:00 xsi:nil="true" /><2018-06-12 00:00:00 xsi:nil="true" /><2018-06-13 00:00:00 xsi:nil="true" /><2018-06-14 00:00:00 xsi:nil="true" /><2018-06-19 00:00:00 xsi:nil="true" /><2018-06-20 00:00:00 xsi:nil="true" /><2018-06-21 00:00:00 xsi:nil="true" /><2018-06-22 00:00:00 xsi:nil="true" /><2018-06-25 00:00:00 xsi:nil="true" /><2018-06-26 00:00:00 xsi:nil="true" /><2018-06-27 00:00:00 xsi:nil="true" /><2018-06-28 00:00:00 xsi:nil="true" /><2018-06-29 00:00:00 xsi:nil="true" /> EURO<2017-07-04 00:00:00>119.023403790000003255045157857239246368408203125<2017-07-05 00:00:00>122.6530901200000016615376807749271392822265625<2017-07-06 00:00:00>120.56923942<2017-07-07 00:00:00>120.78526474<2017-07-10 00:00:00>120.213785688<2017-07-11 00:00:00>119.849515553<2017-07-12 00:00:00>120.744122958<2017-07-13 00:00:00>120.406054199<2017-07-14 00:00:00>120.07013728<2017-07-17 00:00:00>120.654317166<2017-07-18 00:00:00>121.37399394<2017-07-19 00:00:00>121.472448046<2017-07-20 00:00:00>121.101061355<2017-07-21 00:00:00>122.518009783<2017-07-24 00:00:00>122.859372802<2017-07-25 00:00:00>122.793818997<2017-07-26 00:00:00>122.590321479<2017-07-27 00:00:00>123.70667241<2017-07-28 00:00:00>123.123353816<2017-07-31 00:00:00>123.601852906<2017-08-01 00:00:00>124.533537229<2017-08-02 00:00:00>124.495880155<2017-08-03 00:00:00>124.718908345<2017-08-04 00:00:00>125.05436637<2017-08-07 00:00:00>124.188037229<2017-08-08 00:00:00>124.389593847<2017-08-09 00:00:00>123.626913568<2017-08-10 00:00:00>123.549156525<2017-08-11 00:00:00>123.932323144<2017-08-15 00:00:00>123.986888749<2017-08-16 00:00:00>123.615169142<2017-08-17 00:00:00>124.025504829<2017-08-18 00:00:00>123.53662878<2017-08-21 00:00:00>123.725477022<2017-08-22 00:00:00>124.31087333<2017-08-23 00:00:00>123.806700393<2017-08-24 00:00:00>124.261784498<2017-08-25 00:00:00>124.197068852<2017-08-28 00:00:00>125.585364147<2017-08-29 00:00:00>126.100272244<2017-08-30 00:00:00>125.884409069<2017-08-31 00:00:00>125.005299897<2017-09-05 00:00:00>125.309972802<2017-09-06 00:00:00>125.445145791<2017-09-07 00:00:00>125.550139069<2017-09-08 00:00:00>127.13470394<2017-09-11 00:00:00>126.331709607<2017-09-12 00:00:00>125.937537839<2017-09-13 00:00:00>126.171272523<2017-09-14 00:00:00>125.050925936<2017-09-15 00:00:00>125.440565801<2017-09-18 00:00:00>125.777341768<2017-09-19 00:00:00>126.155778035<2017-09-20 00:00:00>126.438014292<2017-09-21 00:00:00>125.325452844<2017-09-22 00:00:00>125.98066395<2017-09-25 00:00:00>125.639536722<2017-09-26 00:00:00>124.821594374<2017-09-27 00:00:00>124.095011655<2017-09-28 00:00:00>123.573115181<2017-09-29 00:00:00>124.001492709<2017-10-02 00:00:00>123.96491217<2017-10-03 00:00:00>123.29270064<2017-10-04 00:00:00>123.92566662<2017-10-05 00:00:00>123.78832657<2017-10-06 00:00:00>123.21760445<2017-10-09 00:00:00>123.60772855<2017-10-10 00:00:00>123.97700597<2017-10-11 00:00:00>124.43984454<2017-10-12 00:00:00>125.07270823<2017-10-13 00:00:00>124.76125759<2017-10-16 00:00:00>124.27365653<2017-10-17 00:00:00>124.03942944<2017-10-18 00:00:00>123.91981123<2017-10-19 00:00:00>124.28308494<2017-10-20 00:00:00>124.41324534<2017-10-23 00:00:00>123.97810283<2017-10-24 00:00:00>123.89906461<2017-10-25 00:00:00>123.86217834<2017-10-26 00:00:00>124.59829634<2017-10-27 00:00:00>122.59107743<2017-10-30 00:00:00>122.32668053<2017-10-31 00:00:00>122.51743138<2017-11-01 00:00:00>122.42715084<2017-11-02 00:00:00>122.72415708<2017-11-03 00:00:00>122.79204923<2017-11-06 00:00:00>122.31160181<2017-11-07 00:00:00>122.28518366<2017-11-08 00:00:00>122.14527377<2017-11-09 00:00:00>122.19100818<2017-11-10 00:00:00>122.69167496<2017-11-13 00:00:00>122.75163528<2017-11-14 00:00:00>122.95842752<2017-11-15 00:00:00>124.22165058<2017-11-16 00:00:00>124.10055247<2017-11-17 00:00:00>124.39290321<2017-11-20 00:00:00>123.60824739<2017-11-21 00:00:00>123.72984456<2017-11-22 00:00:00>123.77249658<2017-11-23 00:00:00>124.68624399<2017-11-24 00:00:00>124.89316737<2017-11-27 00:00:00>125.70653215<2017-11-28 00:00:00>125.46419571<2017-11-29 00:00:00>124.92062002<2017-11-30 00:00:00>125.02373178<2017-12-04 00:00:00>124.96521434<2017-12-05 00:00:00>125.12348268<2017-12-06 00:00:00>124.85056031<2017-12-07 00:00:00>124.39570976<2017-12-08 00:00:00>124.98956696<2017-12-11 00:00:00>127.78345918<2017-12-12 00:00:00>128.94625176<2017-12-13 00:00:00>129.78729378<2017-12-14 00:00:00>130.23150749<2017-12-15 00:00:00>129.90701948<2017-12-18 00:00:00>129.88726069<2017-12-19 00:00:00>130.17416436<2017-12-20 00:00:00>130.77271837<2017-12-21 00:00:00>130.99728353<2017-12-22 00:00:00>130.74467694<2017-12-26 00:00:00>131.04216013<2017-12-27 00:00:00>131.01024625<2017-12-28 00:00:00>131.62052097<2017-12-29 00:00:00>131.80846045<2018-01-02 00:00:00>132.70751581<2018-01-03 00:00:00>133.09916756<2018-01-04 00:00:00>132.74978292<2018-01-05 00:00:00>133.32570859<2018-01-08 00:00:00>132.82872009<2018-01-09 00:00:00>132.19595962<2018-01-10 00:00:00>131.83866229<2018-01-11 00:00:00>131.97187597<2018-01-12 00:00:00>133.06049068<2018-01-15 00:00:00>134.90355538<2018-01-16 00:00:00>135.43872946<2018-01-17 00:00:00>135.35646673<2018-01-18 00:00:00>134.70471763<2018-01-19 00:00:00>135.41872728<2018-01-22 00:00:00>135.02952688<2018-01-23 00:00:00>135.40930657<2018-01-24 00:00:00>136.01543349<2018-01-25 00:00:00>137.38620524<2018-01-26 00:00:00>137.29295474<2018-01-29 00:00:00>137.13820172<2018-01-30 00:00:00>136.64048723<2018-01-31 00:00:00>137.30523787<2018-02-01 00:00:00>137.18450217<2018-02-02 00:00:00>138.02096163<2018-02-06 00:00:00>136.6394077<2018-02-07 00:00:00>136.80510077<2018-02-08 00:00:00>135.54766134<2018-02-09 00:00:00>135.36428678<2018-02-12 00:00:00>135.66977559<2018-02-13 00:00:00>135.89116721<2018-02-14 00:00:00>136.77099667<2018-02-15 00:00:00>137.61446626<2018-02-16 00:00:00>138.53330968<2018-02-19 00:00:00>137.12651562<2018-02-20 00:00:00>136.81691962<2018-02-21 00:00:00>136.17839904<2018-02-22 00:00:00>135.60584412<2018-02-23 00:00:00>135.90920476<2018-02-26 00:00:00>136.07626834<2018-02-27 00:00:00>136.17072747<2018-02-28 00:00:00>135.05778546<2018-03-01 00:00:00>134.70639372<2018-03-02 00:00:00>135.63394244<2018-03-05 00:00:00>136.11467125<2018-03-06 00:00:00>136.43508804<2018-03-07 00:00:00>137.18790415<2018-03-08 00:00:00>137.05378499<2018-03-09 00:00:00>137.37111587<2018-03-12 00:00:00>136.1119727<2018-03-13 00:00:00>136.22739017<2018-03-14 00:00:00>137.03516983<2018-03-15 00:00:00>136.71829477<2018-03-16 00:00:00>136.01128916<2018-03-19 00:00:00>135.50610538<2018-03-20 00:00:00>142.33655774<2018-03-21 00:00:00>141.3474096<2018-03-22 00:00:00>142.57880142<2018-03-26 00:00:00>142.87555868<2018-03-27 00:00:00>143.75001251<2018-03-28 00:00:00>143.25193881<2018-03-29 00:00:00>142.26184841<2018-03-30 00:00:00>142.08260333<2018-04-02 00:00:00>142.16092675<2018-04-03 00:00:00>142.1329831<2018-04-04 00:00:00>141.78493787<2018-04-05 00:00:00>141.75073322<2018-04-06 00:00:00>141.33856793<2018-04-09 00:00:00>141.75685473<2018-04-10 00:00:00>142.18730152<2018-04-11 00:00:00>142.8189812<2018-04-12 00:00:00>142.8191571<2018-04-13 00:00:00>142.39402976<2018-04-16 00:00:00>142.46821569<2018-04-17 00:00:00>143.06403387<2018-04-18 00:00:00>142.93701507<2018-04-19 00:00:00>142.96751555<2018-04-20 00:00:00>142.55850942<2018-04-23 00:00:00>141.75996754<2018-04-24 00:00:00>141.07513181<2018-04-25 00:00:00>141.12704114<2018-04-26 00:00:00>140.66986072<2018-04-27 00:00:00>139.85619659<2018-04-30 00:00:00>140.10545087<2018-05-02 00:00:00>138.646434<2018-05-03 00:00:00>138.41622394<2018-05-04 00:00:00>138.45206976<2018-05-07 00:00:00>138.1347807<2018-05-08 00:00:00>137.67329248<2018-05-09 00:00:00>136.88420043<2018-05-10 00:00:00>137.04839838<2018-05-11 00:00:00>137.61308987<2018-05-14 00:00:00>138.19545772<2018-05-15 00:00:00>137.74971097<2018-05-16 00:00:00>136.71712684<2018-05-18 00:00:00>136.35705436<2018-05-21 00:00:00>135.73065187<2018-05-22 00:00:00>136.06325521<2018-05-23 00:00:00>135.85536652<2018-05-24 00:00:00>135.21712288<2018-05-25 00:00:00>135.25396932<2018-05-28 00:00:00>135.35349232<2018-05-29 00:00:00>134.33594413<2018-05-30 00:00:00>133.25181026<2018-05-31 00:00:00>134.74646941<2018-06-01 00:00:00>134.92198471<2018-06-04 00:00:00>135.03358142<2018-06-05 00:00:00>135.03371077<2018-06-06 00:00:00>135.40927944<2018-06-07 00:00:00>136.23504493<2018-06-08 00:00:00>136.32298006<2018-06-11 00:00:00>141.13840455<2018-06-12 00:00:00>141.7544118<2018-06-13 00:00:00>141.24429375<2018-06-14 00:00:00>142.17869535<2018-06-19 00:00:00>141.28666071<2018-06-20 00:00:00>140.5314982<2018-06-21 00:00:00>140.3202774<2018-06-22 00:00:00>141.15871049<2018-06-25 00:00:00>141.42535602<2018-06-26 00:00:00>142.22052623<2018-06-27 00:00:00>141.55440794<2018-06-28 00:00:00>140.40323065<2018-06-29 00:00:00>141.36983298 <2017-07-04 00:00:00>119.2306465799999983801171765662729740142822265625<2017-07-05 00:00:00>122.8586373499999950809069559909403324127197265625<2017-07-06 00:00:00>120.78025173<2017-07-07 00:00:00>120.99312117<2017-07-10 00:00:00>120.419197787<2017-07-11 00:00:00>120.06015395<2017-07-12 00:00:00>120.954991934<2017-07-13 00:00:00>120.614239628<2017-07-14 00:00:00>120.276952565<2017-07-17 00:00:00>120.862255729<2017-07-18 00:00:00>121.579181448<2017-07-19 00:00:00>121.683166587<2017-07-20 00:00:00>121.311809504<2017-07-21 00:00:00>122.726842306<2017-07-24 00:00:00>123.074963744<2017-07-25 00:00:00>123.004057994<2017-07-26 00:00:00>122.801886453<2017-07-27 00:00:00>123.92182938<2017-07-28 00:00:00>123.334435781<2017-07-31 00:00:00>123.810192461<2017-08-01 00:00:00>124.74452212<2017-08-02 00:00:00>124.70784151<2017-08-03 00:00:00>124.934871531<2017-08-04 00:00:00>125.27195304<2017-08-07 00:00:00>124.40609212<2017-08-08 00:00:00>124.60722334<2017-08-09 00:00:00>123.838692823<2017-08-10 00:00:00>123.766365967<2017-08-11 00:00:00>124.148328201<2017-08-15 00:00:00>124.201586029<2017-08-16 00:00:00>123.825941479<2017-08-17 00:00:00>124.237533402<2017-08-18 00:00:00>123.747311282<2017-08-21 00:00:00>123.939744261<2017-08-22 00:00:00>124.524708563<2017-08-23 00:00:00>124.020895398<2017-08-24 00:00:00>124.473990776<2017-08-25 00:00:00>124.410772285<2017-08-28 00:00:00>125.802607032<2017-08-29 00:00:00>126.315565315<2017-08-30 00:00:00>126.097442378<2017-08-31 00:00:00>125.221422854<2017-09-05 00:00:00>125.529524757<2017-09-06 00:00:00>125.663774416<2017-09-07 00:00:00>125.765324881<2017-09-08 00:00:00>127.348584012<2017-09-11 00:00:00>126.549420362<2017-09-12 00:00:00>126.151608842<2017-09-13 00:00:00>126.387461944<2017-09-14 00:00:00>125.268904271<2017-09-15 00:00:00>125.653976598<2017-09-18 00:00:00>125.990483154<2017-09-19 00:00:00>126.373721582<2017-09-20 00:00:00>126.655250134<2017-09-21 00:00:00>125.54289879<2017-09-22 00:00:00>126.199142254<2017-09-25 00:00:00>125.848192192<2017-09-26 00:00:00>125.032948242<2017-09-27 00:00:00>124.308570765<2017-09-28 00:00:00>123.78744302<2017-09-29 00:00:00>124.207703702<2017-10-02 00:00:00>124.18243118<2017-10-03 00:00:00>123.50744921<2017-10-04 00:00:00>124.13999002<2017-10-05 00:00:00>124.00356177<2017-10-06 00:00:00>123.43137709<2017-10-09 00:00:00>123.82381232<2017-10-10 00:00:00>124.19533253<2017-10-11 00:00:00>124.65360419<2017-10-12 00:00:00>125.28646406<2017-10-13 00:00:00>124.97750902<2017-10-16 00:00:00>124.49071714<2017-10-17 00:00:00>124.25330273<2017-10-18 00:00:00>124.13524191<2017-10-19 00:00:00>124.49488913<2017-10-20 00:00:00>124.62671615<2017-10-23 00:00:00>124.19412947<2017-10-24 00:00:00>124.11409253<2017-10-25 00:00:00>124.0776923<2017-10-26 00:00:00>124.8128224<2017-10-27 00:00:00>122.80166489<2017-10-30 00:00:00>122.53844316<2017-10-31 00:00:00>122.72773688<2017-11-01 00:00:00>122.64027579<2017-11-02 00:00:00>122.93905506<2017-11-03 00:00:00>123.00183315<2017-11-06 00:00:00>122.52071258<2017-11-07 00:00:00>122.49746147<2017-11-08 00:00:00>122.36020361<2017-11-09 00:00:00>122.40307108<2017-11-10 00:00:00>122.90039176<2017-11-13 00:00:00>122.96686791<2017-11-14 00:00:00>123.17535629<2017-11-15 00:00:00>124.43427395<2017-11-16 00:00:00>124.31471584<2017-11-17 00:00:00>124.60548411<2017-11-20 00:00:00>123.82606829<2017-11-21 00:00:00>123.94173324<2017-11-22 00:00:00>123.98439605<2017-11-23 00:00:00>124.89940685<2017-11-24 00:00:00>125.10945834<2017-11-27 00:00:00>125.92492131<2017-11-28 00:00:00>125.67982723<2017-11-29 00:00:00>125.13550183<2017-11-30 00:00:00>125.23823616<2017-12-04 00:00:00>125.18210664<2017-12-05 00:00:00>125.34065374<2017-12-06 00:00:00>125.06296109<2017-12-07 00:00:00>124.60896037<2017-12-08 00:00:00>125.20776692<2017-12-11 00:00:00>127.99592179<2017-12-12 00:00:00>129.1601209<2017-12-13 00:00:00>130.00560339<2017-12-14 00:00:00>130.44977357<2017-12-15 00:00:00>130.11923662<2017-12-18 00:00:00>130.10371371<2017-12-19 00:00:00>130.38701476<2017-12-20 00:00:00>130.98899623<2017-12-21 00:00:00>131.21368283<2017-12-22 00:00:00>130.95782586<2017-12-26 00:00:00>131.25703982<2017-12-27 00:00:00>131.22610143<2017-12-28 00:00:00>131.83700979<2017-12-29 00:00:00>132.02868531<2018-01-02 00:00:00>132.92790982<2018-01-03 00:00:00>133.31931259<2018-01-04 00:00:00>132.97145053<2018-01-05 00:00:00>133.54894338<2018-01-08 00:00:00>133.04838031<2018-01-09 00:00:00>132.41653035<2018-01-10 00:00:00>132.05657986<2018-01-11 00:00:00>132.18949625<2018-01-12 00:00:00>133.28059649<2018-01-15 00:00:00>135.12855494<2018-01-16 00:00:00>135.66664344<2018-01-17 00:00:00>135.57997879<2018-01-18 00:00:00>134.92699364<2018-01-19 00:00:00>135.64643638<2018-01-22 00:00:00>135.25736238<2018-01-23 00:00:00>135.63459974<2018-01-24 00:00:00>136.23887234<2018-01-25 00:00:00>137.61525264<2018-01-26 00:00:00>137.52424215<2018-01-29 00:00:00>137.36701569<2018-01-30 00:00:00>136.8650666<2018-01-31 00:00:00>137.52936344<2018-02-01 00:00:00>137.41039253<2018-02-02 00:00:00>138.24731062<2018-02-06 00:00:00>136.86754712<2018-02-07 00:00:00>137.03443705<2018-02-08 00:00:00>135.77617179<2018-02-09 00:00:00>135.58903774<2018-02-12 00:00:00>135.89543429<2018-02-13 00:00:00>136.11593519<2018-02-14 00:00:00>137.00257517<2018-02-15 00:00:00>137.84257442<2018-02-16 00:00:00>138.76477036<2018-02-19 00:00:00>137.35203459<2018-02-20 00:00:00>137.04556495<2018-02-21 00:00:00>136.40141305<2018-02-22 00:00:00>135.82873524<2018-02-23 00:00:00>136.13272775<2018-02-26 00:00:00>136.30538272<2018-02-27 00:00:00>136.39523235<2018-02-28 00:00:00>135.27753877<2018-03-01 00:00:00>134.92897409<2018-03-02 00:00:00>135.85992704<2018-03-05 00:00:00>136.34213209<2018-03-06 00:00:00>136.66535632<2018-03-07 00:00:00>137.41840919<2018-03-08 00:00:00>137.27999763<2018-03-09 00:00:00>137.59682044<2018-03-12 00:00:00>136.33854244<2018-03-13 00:00:00>136.45132261<2018-03-14 00:00:00>137.26382911<2018-03-15 00:00:00>136.94444308<2018-03-16 00:00:00>136.23403267<2018-03-19 00:00:00>135.73001353<2018-03-20 00:00:00>142.56444106<2018-03-21 00:00:00>141.5725251<2018-03-22 00:00:00>142.80361661<2018-03-26 00:00:00>143.09888976<2018-03-27 00:00:00>143.97765605<2018-03-28 00:00:00>143.47514707<2018-03-29 00:00:00>142.4877309<2018-03-30 00:00:00>142.30878453<2018-04-02 00:00:00>142.38312446<2018-04-03 00:00:00>142.36106843<2018-04-04 00:00:00>142.00624576<2018-04-05 00:00:00>141.97352831<2018-04-06 00:00:00>141.56021357<2018-04-09 00:00:00>141.98180702<2018-04-10 00:00:00>142.41554136<2018-04-11 00:00:00>143.04304706<2018-04-12 00:00:00>143.04498339<2018-04-13 00:00:00>142.61725969<2018-04-16 00:00:00>142.69031041<2018-04-17 00:00:00>143.2868366<2018-04-18 00:00:00>143.16462272<2018-04-19 00:00:00>143.19143305<2018-04-20 00:00:00>142.78707612<2018-04-23 00:00:00>141.98223218<2018-04-24 00:00:00>141.29760707<2018-04-25 00:00:00>141.34836318<2018-04-26 00:00:00>140.89106342<2018-04-27 00:00:00>140.07768398<2018-04-30 00:00:00>140.3256754<2018-05-02 00:00:00>138.86319305<2018-05-03 00:00:00>138.63820199<2018-05-04 00:00:00>138.67145349<2018-05-07 00:00:00>138.35644984<2018-05-08 00:00:00>137.89495638<2018-05-09 00:00:00>137.1018351<2018-05-10 00:00:00>137.26548227<2018-05-11 00:00:00>137.83195274<2018-05-14 00:00:00>138.4130698<2018-05-15 00:00:00>137.96842018<2018-05-16 00:00:00>136.93761509<2018-05-18 00:00:00>136.56707481<2018-05-21 00:00:00>135.94991713<2018-05-22 00:00:00>136.28178252<2018-05-23 00:00:00>136.07356911<2018-05-24 00:00:00>135.43366963<2018-05-25 00:00:00>135.46740474<2018-05-28 00:00:00>135.56687263<2018-05-29 00:00:00>134.54820401<2018-05-30 00:00:00>133.4667271<2018-05-31 00:00:00>134.96068555<2018-06-01 00:00:00>135.13747051<2018-06-04 00:00:00>135.24817564<2018-06-05 00:00:00>135.24617683<2018-06-06 00:00:00>135.62605373<2018-06-07 00:00:00>136.45369736<2018-06-08 00:00:00>136.54174136<2018-06-11 00:00:00>141.35462894<2018-06-12 00:00:00>141.96937258<2018-06-13 00:00:00>141.45978655<2018-06-14 00:00:00>142.39339345<2018-06-19 00:00:00>141.49624651<2018-06-20 00:00:00>140.74366748<2018-06-21 00:00:00>140.5322549<2018-06-22 00:00:00>141.37463951<2018-06-25 00:00:00>141.64280529<2018-06-26 00:00:00>142.43723884<2018-06-27 00:00:00>141.76865242<2018-06-28 00:00:00>140.61436289<2018-06-29 00:00:00>141.58555468 <2017-07-04 00:00:00 xsi:nil="true" /><2017-07-05 00:00:00 xsi:nil="true" /><2017-07-06 00:00:00 xsi:nil="true" /><2017-07-07 00:00:00 xsi:nil="true" /><2017-07-10 00:00:00 xsi:nil="true" /><2017-07-11 00:00:00 xsi:nil="true" /><2017-07-12 00:00:00 xsi:nil="true" /><2017-07-13 00:00:00 xsi:nil="true" /><2017-07-14 00:00:00 xsi:nil="true" /><2017-07-17 00:00:00 xsi:nil="true" /><2017-07-18 00:00:00 xsi:nil="true" /><2017-07-19 00:00:00 xsi:nil="true" /><2017-07-20 00:00:00 xsi:nil="true" /><2017-07-21 00:00:00 xsi:nil="true" /><2017-07-24 00:00:00 xsi:nil="true" /><2017-07-25 00:00:00 xsi:nil="true" /><2017-07-26 00:00:00 xsi:nil="true" /><2017-07-27 00:00:00 xsi:nil="true" /><2017-07-28 00:00:00 xsi:nil="true" /><2017-07-31 00:00:00 xsi:nil="true" /><2017-08-01 00:00:00 xsi:nil="true" /><2017-08-02 00:00:00 xsi:nil="true" /><2017-08-03 00:00:00 xsi:nil="true" /><2017-08-04 00:00:00 xsi:nil="true" /><2017-08-07 00:00:00 xsi:nil="true" /><2017-08-08 00:00:00 xsi:nil="true" /><2017-08-09 00:00:00 xsi:nil="true" /><2017-08-10 00:00:00 xsi:nil="true" /><2017-08-11 00:00:00 xsi:nil="true" /><2017-08-15 00:00:00 xsi:nil="true" /><2017-08-16 00:00:00 xsi:nil="true" /><2017-08-17 00:00:00 xsi:nil="true" /><2017-08-18 00:00:00 xsi:nil="true" /><2017-08-21 00:00:00 xsi:nil="true" /><2017-08-22 00:00:00 xsi:nil="true" /><2017-08-23 00:00:00 xsi:nil="true" /><2017-08-24 00:00:00 xsi:nil="true" /><2017-08-25 00:00:00 xsi:nil="true" /><2017-08-28 00:00:00 xsi:nil="true" /><2017-08-29 00:00:00 xsi:nil="true" /><2017-08-30 00:00:00 xsi:nil="true" /><2017-08-31 00:00:00 xsi:nil="true" /><2017-09-05 00:00:00 xsi:nil="true" /><2017-09-06 00:00:00 xsi:nil="true" /><2017-09-07 00:00:00 xsi:nil="true" /><2017-09-08 00:00:00 xsi:nil="true" /><2017-09-11 00:00:00 xsi:nil="true" /><2017-09-12 00:00:00 xsi:nil="true" /><2017-09-13 00:00:00 xsi:nil="true" /><2017-09-14 00:00:00 xsi:nil="true" /><2017-09-15 00:00:00 xsi:nil="true" /><2017-09-18 00:00:00 xsi:nil="true" /><2017-09-19 00:00:00 xsi:nil="true" /><2017-09-20 00:00:00 xsi:nil="true" /><2017-09-21 00:00:00 xsi:nil="true" /><2017-09-22 00:00:00 xsi:nil="true" /><2017-09-25 00:00:00 xsi:nil="true" /><2017-09-26 00:00:00 xsi:nil="true" /><2017-09-27 00:00:00 xsi:nil="true" /><2017-09-28 00:00:00 xsi:nil="true" /><2017-09-29 00:00:00 xsi:nil="true" /><2017-10-02 00:00:00 xsi:nil="true" /><2017-10-03 00:00:00 xsi:nil="true" /><2017-10-04 00:00:00 xsi:nil="true" /><2017-10-05 00:00:00 xsi:nil="true" /><2017-10-06 00:00:00 xsi:nil="true" /><2017-10-09 00:00:00 xsi:nil="true" /><2017-10-10 00:00:00 xsi:nil="true" /><2017-10-11 00:00:00 xsi:nil="true" /><2017-10-12 00:00:00 xsi:nil="true" /><2017-10-13 00:00:00 xsi:nil="true" /><2017-10-16 00:00:00 xsi:nil="true" /><2017-10-17 00:00:00 xsi:nil="true" /><2017-10-18 00:00:00 xsi:nil="true" /><2017-10-19 00:00:00 xsi:nil="true" /><2017-10-20 00:00:00 xsi:nil="true" /><2017-10-23 00:00:00 xsi:nil="true" /><2017-10-24 00:00:00 xsi:nil="true" /><2017-10-25 00:00:00 xsi:nil="true" /><2017-10-26 00:00:00 xsi:nil="true" /><2017-10-27 00:00:00 xsi:nil="true" /><2017-10-30 00:00:00 xsi:nil="true" /><2017-10-31 00:00:00 xsi:nil="true" /><2017-11-01 00:00:00 xsi:nil="true" /><2017-11-02 00:00:00 xsi:nil="true" /><2017-11-03 00:00:00 xsi:nil="true" /><2017-11-06 00:00:00 xsi:nil="true" /><2017-11-07 00:00:00 xsi:nil="true" /><2017-11-08 00:00:00 xsi:nil="true" /><2017-11-09 00:00:00 xsi:nil="true" /><2017-11-10 00:00:00 xsi:nil="true" /><2017-11-13 00:00:00 xsi:nil="true" /><2017-11-14 00:00:00 xsi:nil="true" /><2017-11-15 00:00:00 xsi:nil="true" /><2017-11-16 00:00:00 xsi:nil="true" /><2017-11-17 00:00:00 xsi:nil="true" /><2017-11-20 00:00:00 xsi:nil="true" /><2017-11-21 00:00:00 xsi:nil="true" /><2017-11-22 00:00:00 xsi:nil="true" /><2017-11-23 00:00:00 xsi:nil="true" /><2017-11-24 00:00:00 xsi:nil="true" /><2017-11-27 00:00:00 xsi:nil="true" /><2017-11-28 00:00:00 xsi:nil="true" /><2017-11-29 00:00:00 xsi:nil="true" /><2017-11-30 00:00:00 xsi:nil="true" /><2017-12-04 00:00:00 xsi:nil="true" /><2017-12-05 00:00:00 xsi:nil="true" /><2017-12-06 00:00:00 xsi:nil="true" /><2017-12-07 00:00:00 xsi:nil="true" /><2017-12-08 00:00:00 xsi:nil="true" /><2017-12-11 00:00:00 xsi:nil="true" /><2017-12-12 00:00:00 xsi:nil="true" /><2017-12-13 00:00:00 xsi:nil="true" /><2017-12-14 00:00:00 xsi:nil="true" /><2017-12-15 00:00:00 xsi:nil="true" /><2017-12-18 00:00:00 xsi:nil="true" /><2017-12-19 00:00:00 xsi:nil="true" /><2017-12-20 00:00:00 xsi:nil="true" /><2017-12-21 00:00:00 xsi:nil="true" /><2017-12-22 00:00:00 xsi:nil="true" /><2017-12-26 00:00:00 xsi:nil="true" /><2017-12-27 00:00:00 xsi:nil="true" /><2017-12-28 00:00:00 xsi:nil="true" /><2017-12-29 00:00:00 xsi:nil="true" /><2018-01-02 00:00:00 xsi:nil="true" /><2018-01-03 00:00:00 xsi:nil="true" /><2018-01-04 00:00:00 xsi:nil="true" /><2018-01-05 00:00:00 xsi:nil="true" /><2018-01-08 00:00:00 xsi:nil="true" /><2018-01-09 00:00:00 xsi:nil="true" /><2018-01-10 00:00:00 xsi:nil="true" /><2018-01-11 00:00:00 xsi:nil="true" /><2018-01-12 00:00:00 xsi:nil="true" /><2018-01-15 00:00:00 xsi:nil="true" /><2018-01-16 00:00:00 xsi:nil="true" /><2018-01-17 00:00:00 xsi:nil="true" /><2018-01-18 00:00:00 xsi:nil="true" /><2018-01-19 00:00:00 xsi:nil="true" /><2018-01-22 00:00:00 xsi:nil="true" /><2018-01-23 00:00:00 xsi:nil="true" /><2018-01-24 00:00:00 xsi:nil="true" /><2018-01-25 00:00:00 xsi:nil="true" /><2018-01-26 00:00:00 xsi:nil="true" /><2018-01-29 00:00:00 xsi:nil="true" /><2018-01-30 00:00:00 xsi:nil="true" /><2018-01-31 00:00:00 xsi:nil="true" /><2018-02-01 00:00:00 xsi:nil="true" /><2018-02-02 00:00:00 xsi:nil="true" /><2018-02-06 00:00:00 xsi:nil="true" /><2018-02-07 00:00:00 xsi:nil="true" /><2018-02-08 00:00:00 xsi:nil="true" /><2018-02-09 00:00:00 xsi:nil="true" /><2018-02-12 00:00:00 xsi:nil="true" /><2018-02-13 00:00:00 xsi:nil="true" /><2018-02-14 00:00:00 xsi:nil="true" /><2018-02-15 00:00:00 xsi:nil="true" /><2018-02-16 00:00:00 xsi:nil="true" /><2018-02-19 00:00:00 xsi:nil="true" /><2018-02-20 00:00:00 xsi:nil="true" /><2018-02-21 00:00:00 xsi:nil="true" /><2018-02-22 00:00:00 xsi:nil="true" /><2018-02-23 00:00:00 xsi:nil="true" /><2018-02-26 00:00:00 xsi:nil="true" /><2018-02-27 00:00:00 xsi:nil="true" /><2018-02-28 00:00:00 xsi:nil="true" /><2018-03-01 00:00:00 xsi:nil="true" /><2018-03-02 00:00:00 xsi:nil="true" /><2018-03-05 00:00:00 xsi:nil="true" /><2018-03-06 00:00:00 xsi:nil="true" /><2018-03-07 00:00:00 xsi:nil="true" /><2018-03-08 00:00:00 xsi:nil="true" /><2018-03-09 00:00:00 xsi:nil="true" /><2018-03-12 00:00:00 xsi:nil="true" /><2018-03-13 00:00:00 xsi:nil="true" /><2018-03-14 00:00:00 xsi:nil="true" /><2018-03-15 00:00:00 xsi:nil="true" /><2018-03-16 00:00:00 xsi:nil="true" /><2018-03-19 00:00:00 xsi:nil="true" /><2018-03-20 00:00:00 xsi:nil="true" /><2018-03-21 00:00:00 xsi:nil="true" /><2018-03-22 00:00:00 xsi:nil="true" /><2018-03-26 00:00:00 xsi:nil="true" /><2018-03-27 00:00:00 xsi:nil="true" /><2018-03-28 00:00:00 xsi:nil="true" /><2018-03-29 00:00:00 xsi:nil="true" /><2018-03-30 00:00:00 xsi:nil="true" /><2018-04-02 00:00:00 xsi:nil="true" /><2018-04-03 00:00:00 xsi:nil="true" /><2018-04-04 00:00:00 xsi:nil="true" /><2018-04-05 00:00:00 xsi:nil="true" /><2018-04-06 00:00:00 xsi:nil="true" /><2018-04-09 00:00:00 xsi:nil="true" /><2018-04-10 00:00:00 xsi:nil="true" /><2018-04-11 00:00:00 xsi:nil="true" /><2018-04-12 00:00:00 xsi:nil="true" /><2018-04-13 00:00:00 xsi:nil="true" /><2018-04-16 00:00:00 xsi:nil="true" /><2018-04-17 00:00:00 xsi:nil="true" /><2018-04-18 00:00:00 xsi:nil="true" /><2018-04-19 00:00:00 xsi:nil="true" /><2018-04-20 00:00:00 xsi:nil="true" /><2018-04-23 00:00:00 xsi:nil="true" /><2018-04-24 00:00:00 xsi:nil="true" /><2018-04-25 00:00:00 xsi:nil="true" /><2018-04-26 00:00:00 xsi:nil="true" /><2018-04-27 00:00:00 xsi:nil="true" /><2018-04-30 00:00:00 xsi:nil="true" /><2018-05-02 00:00:00 xsi:nil="true" /><2018-05-03 00:00:00 xsi:nil="true" /><2018-05-04 00:00:00 xsi:nil="true" /><2018-05-07 00:00:00 xsi:nil="true" /><2018-05-08 00:00:00 xsi:nil="true" /><2018-05-09 00:00:00 xsi:nil="true" /><2018-05-10 00:00:00 xsi:nil="true" /><2018-05-11 00:00:00 xsi:nil="true" /><2018-05-14 00:00:00 xsi:nil="true" /><2018-05-15 00:00:00 xsi:nil="true" /><2018-05-16 00:00:00 xsi:nil="true" /><2018-05-18 00:00:00 xsi:nil="true" /><2018-05-21 00:00:00 xsi:nil="true" /><2018-05-22 00:00:00 xsi:nil="true" /><2018-05-23 00:00:00 xsi:nil="true" /><2018-05-24 00:00:00 xsi:nil="true" /><2018-05-25 00:00:00 xsi:nil="true" /><2018-05-28 00:00:00 xsi:nil="true" /><2018-05-29 00:00:00 xsi:nil="true" /><2018-05-30 00:00:00 xsi:nil="true" /><2018-05-31 00:00:00 xsi:nil="true" /><2018-06-01 00:00:00 xsi:nil="true" /><2018-06-04 00:00:00 xsi:nil="true" /><2018-06-05 00:00:00 xsi:nil="true" /><2018-06-06 00:00:00 xsi:nil="true" /><2018-06-07 00:00:00 xsi:nil="true" /><2018-06-08 00:00:00 xsi:nil="true" /><2018-06-11 00:00:00 xsi:nil="true" /><2018-06-12 00:00:00 xsi:nil="true" /><2018-06-13 00:00:00 xsi:nil="true" /><2018-06-14 00:00:00 xsi:nil="true" /><2018-06-19 00:00:00 xsi:nil="true" /><2018-06-20 00:00:00 xsi:nil="true" /><2018-06-21 00:00:00 xsi:nil="true" /><2018-06-22 00:00:00 xsi:nil="true" /><2018-06-25 00:00:00 xsi:nil="true" /><2018-06-26 00:00:00 xsi:nil="true" /><2018-06-27 00:00:00 xsi:nil="true" /><2018-06-28 00:00:00 xsi:nil="true" /><2018-06-29 00:00:00 xsi:nil="true" /> GBP<2017-07-04 00:00:00>135.629283899999990126161719672381877899169921875<2017-07-05 00:00:00>139.4664254799999980605207383632659912109375<2017-07-06 00:00:00>137.60778611<2017-07-07 00:00:00>137.1788196<2017-07-10 00:00:00>135.990857032<2017-07-11 00:00:00>135.530758521<2017-07-12 00:00:00>135.067725129<2017-07-13 00:00:00>135.817666929<2017-07-14 00:00:00>136.360277477<2017-07-17 00:00:00>137.832409576<2017-07-18 00:00:00>137.888681375<2017-07-19 00:00:00>137.244026774<2017-07-20 00:00:00>137.011056225<2017-07-21 00:00:00>136.636254519<2017-07-24 00:00:00>137.01203938<2017-07-25 00:00:00>137.243580403<2017-07-26 00:00:00>137.123575688<2017-07-27 00:00:00>138.410138014<2017-07-28 00:00:00>137.758836815<2017-07-31 00:00:00>138.245880889<2017-08-01 00:00:00>139.161828573<2017-08-02 00:00:00>139.039948583<2017-08-03 00:00:00>139.23340423<2017-08-04 00:00:00>138.356600228<2017-08-07 00:00:00>137.487111406<2017-08-08 00:00:00>137.357405016<2017-08-09 00:00:00>136.847275481<2017-08-10 00:00:00>136.72984787<2017-08-11 00:00:00>136.776377187<2017-08-15 00:00:00>136.525563588<2017-08-16 00:00:00>135.494078594<2017-08-17 00:00:00>135.864067415<2017-08-18 00:00:00>135.710294974<2017-08-21 00:00:00>135.56947031<2017-08-22 00:00:00>135.691207249<2017-08-23 00:00:00>135.130988087<2017-08-24 00:00:00>134.630226474<2017-08-25 00:00:00>134.867489349<2017-08-28 00:00:00>135.698296815<2017-08-29 00:00:00>136.307417239<2017-08-30 00:00:00>135.953152213<2017-08-31 00:00:00>136.026052151<2017-09-05 00:00:00>136.12448817<2017-09-06 00:00:00>137.238354819<2017-09-07 00:00:00>137.373279266<2017-09-08 00:00:00>138.31600091<2017-09-11 00:00:00>138.640506877<2017-09-12 00:00:00>138.796066215<2017-09-13 00:00:00>140.133917973<2017-09-14 00:00:00>139.051894488<2017-09-15 00:00:00>141.130396556<2017-09-18 00:00:00>143.145523237<2017-09-19 00:00:00>142.493755946<2017-09-20 00:00:00>142.340511044<2017-09-21 00:00:00>142.104596163<2017-09-22 00:00:00>143.06692486<2017-09-25 00:00:00>142.590587053<2017-09-26 00:00:00>141.973611727<2017-09-27 00:00:00>141.407465667<2017-09-28 00:00:00>140.884798325<2017-09-29 00:00:00>141.221135657<2017-10-02 00:00:00>140.75495037<2017-10-03 00:00:00>139.56813318<2017-10-04 00:00:00>139.72565844<2017-10-05 00:00:00>139.41685386<2017-10-06 00:00:00>137.84233299<2017-10-09 00:00:00>137.99994113<2017-10-10 00:00:00>138.66285909<2017-10-11 00:00:00>139.01655224<2017-10-12 00:00:00>139.62504015<2017-10-13 00:00:00>139.8265401<2017-10-16 00:00:00>139.90831734<2017-10-17 00:00:00>139.62234656<2017-10-18 00:00:00>138.83946695<2017-10-19 00:00:00>139.12121223<2017-10-20 00:00:00>138.05141895<2017-10-23 00:00:00>139.07912597<2017-10-24 00:00:00>139.21839243<2017-10-25 00:00:00>138.34219776<2017-10-26 00:00:00>139.73342126<2017-10-27 00:00:00>138.32374172<2017-10-30 00:00:00>138.43465396<2017-10-31 00:00:00>139.04328914<2017-11-01 00:00:00>139.69751072<2017-11-02 00:00:00>139.84319281<2017-11-03 00:00:00>137.64724006<2017-11-06 00:00:00>137.70955574<2017-11-07 00:00:00>138.73743065<2017-11-08 00:00:00>138.68076088<2017-11-09 00:00:00>138.30717932<2017-11-10 00:00:00>138.51703733<2017-11-13 00:00:00>138.22559715<2017-11-14 00:00:00>138.15780098<2017-11-15 00:00:00>138.42845334<2017-11-16 00:00:00>138.76676719<2017-11-17 00:00:00>139.3897187<2017-11-20 00:00:00>139.07405066<2017-11-21 00:00:00>139.57541575<2017-11-22 00:00:00>139.66315612<2017-11-23 00:00:00>140.44959331<2017-11-24 00:00:00>140.08135193<2017-11-27 00:00:00>140.37390909<2017-11-28 00:00:00>140.47130357<2017-11-29 00:00:00>140.85799908<2017-11-30 00:00:00>141.82540992<2017-12-04 00:00:00>141.8845363<2017-12-05 00:00:00>141.95847263<2017-12-06 00:00:00>141.58314303<2017-12-07 00:00:00>141.02936433<2017-12-08 00:00:00>143.40866734<2017-12-11 00:00:00>145.35973478<2017-12-12 00:00:00>146.15462133<2017-12-13 00:00:00>147.14912949<2017-12-14 00:00:00>147.89914517<2017-12-15 00:00:00>148.14195666<2017-12-18 00:00:00>147.28443794<2017-12-19 00:00:00>147.71472164<2017-12-20 00:00:00>147.87788289<2017-12-21 00:00:00>147.51137201<2017-12-22 00:00:00>147.63200745<2017-12-26 00:00:00>147.63173789<2017-12-27 00:00:00>147.61751279<2017-12-28 00:00:00>148.24775224<2017-12-29 00:00:00>148.49488615<2018-01-02 00:00:00>149.25024046<2018-01-03 00:00:00>150.19750399<2018-01-04 00:00:00>149.31362148<2018-01-05 00:00:00>149.84272046<2018-01-08 00:00:00>149.75723153<2018-01-09 00:00:00>149.94330801<2018-01-10 00:00:00>149.42290382<2018-01-11 00:00:00>149.07836213<2018-01-12 00:00:00>149.61143334<2018-01-15 00:00:00>151.80517106<2018-01-16 00:00:00>152.28560497<2018-01-17 00:00:00>152.21545789<2018-01-18 00:00:00>152.66584068<2018-01-19 00:00:00>153.64505478<2018-01-22 00:00:00>153.15967883<2018-01-23 00:00:00>154.4485184<2018-01-24 00:00:00>154.95287862<2018-01-25 00:00:00>157.93236314<2018-01-26 00:00:00>156.79445723<2018-01-29 00:00:00>156.17962835<2018-01-30 00:00:00>155.12327055<2018-01-31 00:00:00>156.65138762<2018-02-01 00:00:00>156.75442498<2018-02-02 00:00:00>157.53635414<2018-02-06 00:00:00>154.19734942<2018-02-07 00:00:00>154.205255<2018-02-08 00:00:00>153.47296093<2018-02-09 00:00:00>153.93829093<2018-02-12 00:00:00>153.08708841<2018-02-13 00:00:00>152.94984794<2018-02-14 00:00:00>153.61548212<2018-02-15 00:00:00>154.76048768<2018-02-16 00:00:00>156.09640969<2018-02-19 00:00:00>154.95049666<2018-02-20 00:00:00>154.37840125<2018-02-21 00:00:00>154.46845934<2018-02-22 00:00:00>153.63819605<2018-02-23 00:00:00>154.0543155<2018-02-26 00:00:00>154.7544595<2018-02-27 00:00:00>154.22834919<2018-02-28 00:00:00>153.56724721<2018-03-01 00:00:00>151.94301028<2018-03-02 00:00:00>152.28876929<2018-03-05 00:00:00>152.36512601<2018-03-06 00:00:00>152.9625566<2018-03-07 00:00:00>153.4513279<2018-03-08 00:00:00>153.60220814<2018-03-09 00:00:00>152.50778262<2018-03-12 00:00:00>153.09946731<2018-03-13 00:00:00>153.50782527<2018-03-14 00:00:00>154.44922043<2018-03-15 00:00:00>154.41419354<2018-03-16 00:00:00>153.93848385<2018-03-19 00:00:00>153.81987107<2018-03-20 00:00:00>161.85694291<2018-03-21 00:00:00>161.47953372<2018-03-22 00:00:00>163.33227649<2018-03-26 00:00:00>163.56162334<2018-03-27 00:00:00>164.3148122<2018-03-28 00:00:00>163.80881479<2018-03-29 00:00:00>162.50710728<2018-03-30 00:00:00>161.89267294<2018-04-02 00:00:00>162.08976991<2018-04-03 00:00:00>162.3386276<2018-04-04 00:00:00>162.62465838<2018-04-05 00:00:00>162.48616438<2018-04-06 00:00:00>161.63266692<2018-04-09 00:00:00>162.79267652<2018-04-10 00:00:00>163.23124302<2018-04-11 00:00:00>163.85314637<2018-04-12 00:00:00>163.83423794<2018-04-13 00:00:00>164.41482446<2018-04-16 00:00:00>164.6764007<2018-04-17 00:00:00>165.6773015<2018-04-18 00:00:00>165.20339115<2018-04-19 00:00:00>164.02450192<2018-04-20 00:00:00>162.54113828<2018-04-23 00:00:00>161.91829537<2018-04-24 00:00:00>161.08294574<2018-04-25 00:00:00>161.38524395<2018-04-26 00:00:00>161.06352115<2018-04-27 00:00:00>160.85405184<2018-04-30 00:00:00>159.18263509<2018-05-02 00:00:00>157.1734507<2018-05-03 00:00:00>157.06395185<2018-05-04 00:00:00>156.82367605<2018-05-07 00:00:00>156.50870303<2018-05-08 00:00:00>156.61785494<2018-05-09 00:00:00>156.25960505<2018-05-10 00:00:00>156.70787329<2018-05-11 00:00:00>156.1852668<2018-05-14 00:00:00>156.67742193<2018-05-15 00:00:00>156.52772523<2018-05-16 00:00:00>156.02259582<2018-05-18 00:00:00>156.04945753<2018-05-21 00:00:00>155.17805902<2018-05-22 00:00:00>154.98569207<2018-05-23 00:00:00>154.91155267<2018-05-24 00:00:00>154.35034408<2018-05-25 00:00:00>154.41743283<2018-05-28 00:00:00>153.96034247<2018-05-29 00:00:00>153.84163322<2018-05-30 00:00:00>153.08114949<2018-05-31 00:00:00>153.64878334<2018-06-01 00:00:00>153.2172127<2018-06-04 00:00:00>154.4269459<2018-06-05 00:00:00>153.72126465<2018-06-06 00:00:00>154.8569566<2018-06-07 00:00:00>155.12021271<2018-06-08 00:00:00>155.0084003<2018-06-11 00:00:00>160.44465742<2018-06-12 00:00:00>160.95021179<2018-06-13 00:00:00>160.6793315<2018-06-14 00:00:00>161.28682402<2018-06-19 00:00:00>161.12627453<2018-06-20 00:00:00>159.79798987<2018-06-21 00:00:00>159.63543155<2018-06-22 00:00:00>161.13157158<2018-06-25 00:00:00>160.9496054<2018-06-26 00:00:00>161.31054043<2018-06-27 00:00:00>160.56862658<2018-06-28 00:00:00>159.07204992<2018-06-29 00:00:00>159.24199226 <2017-07-04 00:00:00>135.86345915999999078849214129149913787841796875<2017-07-05 00:00:00>139.70395826999998689643689431250095367431640625<2017-07-06 00:00:00>137.84349378<2017-07-07 00:00:00>137.41431994<2017-07-10 00:00:00>136.221939235<2017-07-11 00:00:00>135.765438563<2017-07-12 00:00:00>135.302788139<2017-07-13 00:00:00>136.05677726<2017-07-14 00:00:00>136.600886991<2017-07-17 00:00:00>138.07474332<2017-07-18 00:00:00>138.130992782<2017-07-19 00:00:00>137.477586019<2017-07-20 00:00:00>137.24383334<2017-07-21 00:00:00>136.87370545<2017-07-24 00:00:00>137.247025781<2017-07-25 00:00:00>137.478802203<2017-07-26 00:00:00>137.358545698<2017-07-27 00:00:00>138.651101075<2017-07-28 00:00:00>137.998245222<2017-07-31 00:00:00>138.486169349<2017-08-01 00:00:00>139.407580796<2017-08-02 00:00:00>139.279202337<2017-08-03 00:00:00>139.473885512<2017-08-04 00:00:00>138.60071183<2017-08-07 00:00:00>137.725192079<2017-08-08 00:00:00>137.591549162<2017-08-09 00:00:00>137.089896474<2017-08-10 00:00:00>136.971442492<2017-08-11 00:00:00>137.019358407<2017-08-15 00:00:00>136.758128625<2017-08-16 00:00:00>135.727381406<2017-08-17 00:00:00>136.103180807<2017-08-18 00:00:00>135.944440579<2017-08-21 00:00:00>135.80561514<2017-08-22 00:00:00>135.922138697<2017-08-23 00:00:00>135.361251851<2017-08-24 00:00:00>134.859179173<2017-08-25 00:00:00>135.105287704<2017-08-28 00:00:00>135.9302506<2017-08-29 00:00:00>136.544058418<2017-08-30 00:00:00>136.185413051<2017-08-31 00:00:00>136.258795233<2017-09-05 00:00:00>136.363110434<2017-09-06 00:00:00>137.471858656<2017-09-07 00:00:00>137.607469245<2017-09-08 00:00:00>138.554113216<2017-09-11 00:00:00>138.876537715<2017-09-12 00:00:00>139.037561624<2017-09-13 00:00:00>140.376198108<2017-09-14 00:00:00>139.293269142<2017-09-15 00:00:00>141.377256577<2017-09-18 00:00:00>143.394039928<2017-09-19 00:00:00>142.739064498<2017-09-20 00:00:00>142.585797684<2017-09-21 00:00:00>142.347011923<2017-09-22 00:00:00>143.313702027<2017-09-25 00:00:00>142.837051892<2017-09-26 00:00:00>142.215092441<2017-09-27 00:00:00>141.648244002<2017-09-28 00:00:00>141.131205222<2017-09-29 00:00:00>141.462322265<2017-10-02 00:00:00>140.99704397<2017-10-03 00:00:00>139.81430614<2017-10-04 00:00:00>139.97062635<2017-10-05 00:00:00>139.65700829<2017-10-06 00:00:00>138.0818398<2017-10-09 00:00:00>138.23816699<2017-10-10 00:00:00>138.90487883<2017-10-11 00:00:00>139.25907427<2017-10-12 00:00:00>139.84788597<2017-10-13 00:00:00>140.06930787<2017-10-16 00:00:00>140.14869429<2017-10-17 00:00:00>139.86575626<2017-10-18 00:00:00>139.07891706<2017-10-19 00:00:00>139.36537005<2017-10-20 00:00:00>138.29262693<2017-10-23 00:00:00>139.32171192<2017-10-24 00:00:00>139.46121683<2017-10-25 00:00:00>138.58004334<2017-10-26 00:00:00>139.97548387<2017-10-27 00:00:00>138.56534291<2017-10-30 00:00:00>138.67350548<2017-10-31 00:00:00>139.28524587<2017-11-01 00:00:00>139.94197428<2017-11-02 00:00:00>140.08690352<2017-11-03 00:00:00>137.88526571<2017-11-06 00:00:00>137.94964297<2017-11-07 00:00:00>138.9781174<2017-11-08 00:00:00>138.92286342<2017-11-09 00:00:00>138.5492405<2017-11-10 00:00:00>138.75761123<2017-11-13 00:00:00>138.46616221<2017-11-14 00:00:00>138.39904124<2017-11-15 00:00:00>138.66894707<2017-11-16 00:00:00>139.00680457<2017-11-17 00:00:00>139.63271287<2017-11-20 00:00:00>139.31462642<2017-11-21 00:00:00>139.8152166<2017-11-22 00:00:00>139.90525369<2017-11-23 00:00:00>140.69201619<2017-11-24 00:00:00>140.32169232<2017-11-27 00:00:00>140.61959399<2017-11-28 00:00:00>140.71426547<2017-11-29 00:00:00>141.10290461<2017-11-30 00:00:00>142.0730618<2017-12-04 00:00:00>142.13236966<2017-12-05 00:00:00>142.20581419<2017-12-06 00:00:00>141.82956905<2017-12-07 00:00:00>141.27161409<2017-12-08 00:00:00>143.65808824<2017-12-11 00:00:00>145.6073597<2017-12-12 00:00:00>146.40297393<2017-12-13 00:00:00>147.39426374<2017-12-14 00:00:00>148.14432346<2017-12-15 00:00:00>148.38870428<2017-12-18 00:00:00>147.52826543<2017-12-19 00:00:00>147.96064273<2017-12-20 00:00:00>148.12300291<2017-12-21 00:00:00>147.75852029<2017-12-22 00:00:00>147.87792216<2017-12-26 00:00:00>147.87756087<2017-12-27 00:00:00>147.86337364<2017-12-28 00:00:00>148.49131681<2017-12-29 00:00:00>148.74257508<2018-01-02 00:00:00>149.49880256<2018-01-03 00:00:00>150.44476948<2018-01-04 00:00:00>149.56004403<2018-01-05 00:00:00>150.09038838<2018-01-08 00:00:00>150.00716164<2018-01-09 00:00:00>150.19406377<2018-01-10 00:00:00>149.67247187<2018-01-11 00:00:00>149.32534825<2018-01-12 00:00:00>149.85882867<2018-01-15 00:00:00>152.05992283<2018-01-16 00:00:00>152.53645989<2018-01-17 00:00:00>152.4692898<2018-01-18 00:00:00>152.91716445<2018-01-19 00:00:00>153.89924374<2018-01-22 00:00:00>153.41321413<2018-01-23 00:00:00>154.70822533<2018-01-24 00:00:00>155.21324572<2018-01-25 00:00:00>158.19262353<2018-01-26 00:00:00>157.05176919<2018-01-29 00:00:00>156.43648905<2018-01-30 00:00:00>155.38237914<2018-01-31 00:00:00>156.9091268<2018-02-01 00:00:00>157.01867718<2018-02-02 00:00:00>157.80139234<2018-02-06 00:00:00>154.4572701<2018-02-07 00:00:00>154.46469469<2018-02-08 00:00:00>153.72835718<2018-02-09 00:00:00>154.1943327<2018-02-12 00:00:00>153.34266155<2018-02-13 00:00:00>153.20606101<2018-02-14 00:00:00>153.86961218<2018-02-15 00:00:00>155.0211952<2018-02-16 00:00:00>156.35497288<2018-02-19 00:00:00>155.20998435<2018-02-20 00:00:00>154.63890791<2018-02-21 00:00:00>154.72821781<2018-02-22 00:00:00>153.8908169<2018-02-23 00:00:00>154.31102304<2018-02-26 00:00:00>155.00900344<2018-02-27 00:00:00>154.48470175<2018-02-28 00:00:00>153.81975017<2018-03-01 00:00:00>152.19635491<2018-03-02 00:00:00>152.54478193<2018-03-05 00:00:00>152.6199169<2018-03-06 00:00:00>153.21508456<2018-03-07 00:00:00>153.70970523<2018-03-08 00:00:00>153.86077638<2018-03-09 00:00:00>152.76491352<2018-03-12 00:00:00>153.35137496<2018-03-13 00:00:00>153.76327318<2018-03-14 00:00:00>154.70508411<2018-03-15 00:00:00>154.67536068<2018-03-16 00:00:00>154.19347222<2018-03-19 00:00:00>154.0727323<2018-03-20 00:00:00>162.11412857<2018-03-21 00:00:00>161.73744199<2018-03-22 00:00:00>163.59119619<2018-03-26 00:00:00>163.82542814<2018-03-27 00:00:00>164.577968<2018-03-28 00:00:00>164.06855106<2018-03-29 00:00:00>162.76338972<2018-03-30 00:00:00>162.15303571<2018-04-02 00:00:00>162.3502345<2018-04-03 00:00:00>162.59495065<2018-04-04 00:00:00>162.88045515<2018-04-05 00:00:00>162.74490414<2018-04-06 00:00:00>161.89296764<2018-04-09 00:00:00>163.05504006<2018-04-10 00:00:00>163.48964264<2018-04-11 00:00:00>164.1103535<2018-04-12 00:00:00>164.09248577<2018-04-13 00:00:00>164.68063883<2018-04-16 00:00:00>164.93479902<2018-04-17 00:00:00>165.93941441<2018-04-18 00:00:00>165.46331303<2018-04-19 00:00:00>164.28228824<2018-04-20 00:00:00>162.79936302<2018-04-23 00:00:00>162.17320224<2018-04-24 00:00:00>161.33786898<2018-04-25 00:00:00>161.63832727<2018-04-26 00:00:00>161.31674787<2018-04-27 00:00:00>161.1101724<2018-04-30 00:00:00>159.43261882<2018-05-02 00:00:00>157.420606<2018-05-03 00:00:00>157.31318527<2018-05-04 00:00:00>157.07265294<2018-05-07 00:00:00>156.75569704<2018-05-08 00:00:00>156.86962138<2018-05-09 00:00:00>156.5110106<2018-05-10 00:00:00>156.95662694<2018-05-11 00:00:00>156.43187451<2018-05-14 00:00:00>156.9246063<2018-05-15 00:00:00>156.77386592<2018-05-16 00:00:00>156.26958347<2018-05-18 00:00:00>156.29833316<2018-05-21 00:00:00>155.42719315<2018-05-22 00:00:00>155.23078048<2018-05-23 00:00:00>155.16034676<2018-05-24 00:00:00>154.59934123<2018-05-25 00:00:00>154.66181864<2018-05-28 00:00:00>154.20569489<2018-05-29 00:00:00>154.0847053<2018-05-30 00:00:00>153.32854897<2018-05-31 00:00:00>153.89531566<2018-06-01 00:00:00>153.46427056<2018-06-04 00:00:00>154.67537855<2018-06-05 00:00:00>153.96790184<2018-06-06 00:00:00>155.10660159<2018-06-07 00:00:00>155.37082893<2018-06-08 00:00:00>155.25729559<2018-06-11 00:00:00>160.69193764<2018-06-12 00:00:00>161.19604548<2018-06-13 00:00:00>160.92600417<2018-06-14 00:00:00>161.53382298<2018-06-19 00:00:00>161.37294404<2018-06-20 00:00:00>160.04380062<2018-06-21 00:00:00>159.87681788<2018-06-22 00:00:00>161.37348924<2018-06-25 00:00:00>161.19637703<2018-06-26 00:00:00>161.55540665<2018-06-27 00:00:00>160.81436973<2018-06-28 00:00:00>159.31826127<2018-06-29 00:00:00>159.48527952 <2017-07-04 00:00:00 xsi:nil="true" /><2017-07-05 00:00:00 xsi:nil="true" /><2017-07-06 00:00:00 xsi:nil="true" /><2017-07-07 00:00:00 xsi:nil="true" /><2017-07-10 00:00:00 xsi:nil="true" /><2017-07-11 00:00:00 xsi:nil="true" /><2017-07-12 00:00:00 xsi:nil="true" /><2017-07-13 00:00:00 xsi:nil="true" /><2017-07-14 00:00:00 xsi:nil="true" /><2017-07-17 00:00:00 xsi:nil="true" /><2017-07-18 00:00:00 xsi:nil="true" /><2017-07-19 00:00:00 xsi:nil="true" /><2017-07-20 00:00:00 xsi:nil="true" /><2017-07-21 00:00:00 xsi:nil="true" /><2017-07-24 00:00:00 xsi:nil="true" /><2017-07-25 00:00:00 xsi:nil="true" /><2017-07-26 00:00:00 xsi:nil="true" /><2017-07-27 00:00:00 xsi:nil="true" /><2017-07-28 00:00:00 xsi:nil="true" /><2017-07-31 00:00:00 xsi:nil="true" /><2017-08-01 00:00:00 xsi:nil="true" /><2017-08-02 00:00:00 xsi:nil="true" /><2017-08-03 00:00:00 xsi:nil="true" /><2017-08-04 00:00:00 xsi:nil="true" /><2017-08-07 00:00:00 xsi:nil="true" /><2017-08-08 00:00:00 xsi:nil="true" /><2017-08-09 00:00:00 xsi:nil="true" /><2017-08-10 00:00:00 xsi:nil="true" /><2017-08-11 00:00:00 xsi:nil="true" /><2017-08-15 00:00:00 xsi:nil="true" /><2017-08-16 00:00:00 xsi:nil="true" /><2017-08-17 00:00:00 xsi:nil="true" /><2017-08-18 00:00:00 xsi:nil="true" /><2017-08-21 00:00:00 xsi:nil="true" /><2017-08-22 00:00:00 xsi:nil="true" /><2017-08-23 00:00:00 xsi:nil="true" /><2017-08-24 00:00:00 xsi:nil="true" /><2017-08-25 00:00:00 xsi:nil="true" /><2017-08-28 00:00:00 xsi:nil="true" /><2017-08-29 00:00:00 xsi:nil="true" /><2017-08-30 00:00:00 xsi:nil="true" /><2017-08-31 00:00:00 xsi:nil="true" /><2017-09-05 00:00:00 xsi:nil="true" /><2017-09-06 00:00:00 xsi:nil="true" /><2017-09-07 00:00:00 xsi:nil="true" /><2017-09-08 00:00:00 xsi:nil="true" /><2017-09-11 00:00:00 xsi:nil="true" /><2017-09-12 00:00:00 xsi:nil="true" /><2017-09-13 00:00:00 xsi:nil="true" /><2017-09-14 00:00:00 xsi:nil="true" /><2017-09-15 00:00:00 xsi:nil="true" /><2017-09-18 00:00:00 xsi:nil="true" /><2017-09-19 00:00:00 xsi:nil="true" /><2017-09-20 00:00:00 xsi:nil="true" /><2017-09-21 00:00:00 xsi:nil="true" /><2017-09-22 00:00:00 xsi:nil="true" /><2017-09-25 00:00:00 xsi:nil="true" /><2017-09-26 00:00:00 xsi:nil="true" /><2017-09-27 00:00:00 xsi:nil="true" /><2017-09-28 00:00:00 xsi:nil="true" /><2017-09-29 00:00:00 xsi:nil="true" /><2017-10-02 00:00:00 xsi:nil="true" /><2017-10-03 00:00:00 xsi:nil="true" /><2017-10-04 00:00:00 xsi:nil="true" /><2017-10-05 00:00:00 xsi:nil="true" /><2017-10-06 00:00:00 xsi:nil="true" /><2017-10-09 00:00:00 xsi:nil="true" /><2017-10-10 00:00:00 xsi:nil="true" /><2017-10-11 00:00:00 xsi:nil="true" /><2017-10-12 00:00:00 xsi:nil="true" /><2017-10-13 00:00:00 xsi:nil="true" /><2017-10-16 00:00:00 xsi:nil="true" /><2017-10-17 00:00:00 xsi:nil="true" /><2017-10-18 00:00:00 xsi:nil="true" /><2017-10-19 00:00:00 xsi:nil="true" /><2017-10-20 00:00:00 xsi:nil="true" /><2017-10-23 00:00:00 xsi:nil="true" /><2017-10-24 00:00:00 xsi:nil="true" /><2017-10-25 00:00:00 xsi:nil="true" /><2017-10-26 00:00:00 xsi:nil="true" /><2017-10-27 00:00:00 xsi:nil="true" /><2017-10-30 00:00:00 xsi:nil="true" /><2017-10-31 00:00:00 xsi:nil="true" /><2017-11-01 00:00:00 xsi:nil="true" /><2017-11-02 00:00:00 xsi:nil="true" /><2017-11-03 00:00:00 xsi:nil="true" /><2017-11-06 00:00:00 xsi:nil="true" /><2017-11-07 00:00:00 xsi:nil="true" /><2017-11-08 00:00:00 xsi:nil="true" /><2017-11-09 00:00:00 xsi:nil="true" /><2017-11-10 00:00:00 xsi:nil="true" /><2017-11-13 00:00:00 xsi:nil="true" /><2017-11-14 00:00:00 xsi:nil="true" /><2017-11-15 00:00:00 xsi:nil="true" /><2017-11-16 00:00:00 xsi:nil="true" /><2017-11-17 00:00:00 xsi:nil="true" /><2017-11-20 00:00:00 xsi:nil="true" /><2017-11-21 00:00:00 xsi:nil="true" /><2017-11-22 00:00:00 xsi:nil="true" /><2017-11-23 00:00:00 xsi:nil="true" /><2017-11-24 00:00:00 xsi:nil="true" /><2017-11-27 00:00:00 xsi:nil="true" /><2017-11-28 00:00:00 xsi:nil="true" /><2017-11-29 00:00:00 xsi:nil="true" /><2017-11-30 00:00:00 xsi:nil="true" /><2017-12-04 00:00:00 xsi:nil="true" /><2017-12-05 00:00:00 xsi:nil="true" /><2017-12-06 00:00:00 xsi:nil="true" /><2017-12-07 00:00:00 xsi:nil="true" /><2017-12-08 00:00:00 xsi:nil="true" /><2017-12-11 00:00:00 xsi:nil="true" /><2017-12-12 00:00:00 xsi:nil="true" /><2017-12-13 00:00:00 xsi:nil="true" /><2017-12-14 00:00:00 xsi:nil="true" /><2017-12-15 00:00:00 xsi:nil="true" /><2017-12-18 00:00:00 xsi:nil="true" /><2017-12-19 00:00:00 xsi:nil="true" /><2017-12-20 00:00:00 xsi:nil="true" /><2017-12-21 00:00:00 xsi:nil="true" /><2017-12-22 00:00:00 xsi:nil="true" /><2017-12-26 00:00:00 xsi:nil="true" /><2017-12-27 00:00:00 xsi:nil="true" /><2017-12-28 00:00:00 xsi:nil="true" /><2017-12-29 00:00:00 xsi:nil="true" /><2018-01-02 00:00:00 xsi:nil="true" /><2018-01-03 00:00:00 xsi:nil="true" /><2018-01-04 00:00:00 xsi:nil="true" /><2018-01-05 00:00:00 xsi:nil="true" /><2018-01-08 00:00:00 xsi:nil="true" /><2018-01-09 00:00:00 xsi:nil="true" /><2018-01-10 00:00:00 xsi:nil="true" /><2018-01-11 00:00:00 xsi:nil="true" /><2018-01-12 00:00:00 xsi:nil="true" /><2018-01-15 00:00:00 xsi:nil="true" /><2018-01-16 00:00:00 xsi:nil="true" /><2018-01-17 00:00:00 xsi:nil="true" /><2018-01-18 00:00:00 xsi:nil="true" /><2018-01-19 00:00:00 xsi:nil="true" /><2018-01-22 00:00:00 xsi:nil="true" /><2018-01-23 00:00:00 xsi:nil="true" /><2018-01-24 00:00:00 xsi:nil="true" /><2018-01-25 00:00:00 xsi:nil="true" /><2018-01-26 00:00:00 xsi:nil="true" /><2018-01-29 00:00:00 xsi:nil="true" /><2018-01-30 00:00:00 xsi:nil="true" /><2018-01-31 00:00:00 xsi:nil="true" /><2018-02-01 00:00:00 xsi:nil="true" /><2018-02-02 00:00:00 xsi:nil="true" /><2018-02-06 00:00:00 xsi:nil="true" /><2018-02-07 00:00:00 xsi:nil="true" /><2018-02-08 00:00:00 xsi:nil="true" /><2018-02-09 00:00:00 xsi:nil="true" /><2018-02-12 00:00:00 xsi:nil="true" /><2018-02-13 00:00:00 xsi:nil="true" /><2018-02-14 00:00:00 xsi:nil="true" /><2018-02-15 00:00:00 xsi:nil="true" /><2018-02-16 00:00:00 xsi:nil="true" /><2018-02-19 00:00:00 xsi:nil="true" /><2018-02-20 00:00:00 xsi:nil="true" /><2018-02-21 00:00:00 xsi:nil="true" /><2018-02-22 00:00:00 xsi:nil="true" /><2018-02-23 00:00:00 xsi:nil="true" /><2018-02-26 00:00:00 xsi:nil="true" /><2018-02-27 00:00:00 xsi:nil="true" /><2018-02-28 00:00:00 xsi:nil="true" /><2018-03-01 00:00:00 xsi:nil="true" /><2018-03-02 00:00:00 xsi:nil="true" /><2018-03-05 00:00:00 xsi:nil="true" /><2018-03-06 00:00:00 xsi:nil="true" /><2018-03-07 00:00:00 xsi:nil="true" /><2018-03-08 00:00:00 xsi:nil="true" /><2018-03-09 00:00:00 xsi:nil="true" /><2018-03-12 00:00:00 xsi:nil="true" /><2018-03-13 00:00:00 xsi:nil="true" /><2018-03-14 00:00:00 xsi:nil="true" /><2018-03-15 00:00:00 xsi:nil="true" /><2018-03-16 00:00:00 xsi:nil="true" /><2018-03-19 00:00:00 xsi:nil="true" /><2018-03-20 00:00:00 xsi:nil="true" /><2018-03-21 00:00:00 xsi:nil="true" /><2018-03-22 00:00:00 xsi:nil="true" /><2018-03-26 00:00:00 xsi:nil="true" /><2018-03-27 00:00:00 xsi:nil="true" /><2018-03-28 00:00:00 xsi:nil="true" /><2018-03-29 00:00:00 xsi:nil="true" /><2018-03-30 00:00:00 xsi:nil="true" /><2018-04-02 00:00:00 xsi:nil="true" /><2018-04-03 00:00:00 xsi:nil="true" /><2018-04-04 00:00:00 xsi:nil="true" /><2018-04-05 00:00:00 xsi:nil="true" /><2018-04-06 00:00:00 xsi:nil="true" /><2018-04-09 00:00:00 xsi:nil="true" /><2018-04-10 00:00:00 xsi:nil="true" /><2018-04-11 00:00:00 xsi:nil="true" /><2018-04-12 00:00:00 xsi:nil="true" /><2018-04-13 00:00:00 xsi:nil="true" /><2018-04-16 00:00:00 xsi:nil="true" /><2018-04-17 00:00:00 xsi:nil="true" /><2018-04-18 00:00:00 xsi:nil="true" /><2018-04-19 00:00:00 xsi:nil="true" /><2018-04-20 00:00:00 xsi:nil="true" /><2018-04-23 00:00:00 xsi:nil="true" /><2018-04-24 00:00:00 xsi:nil="true" /><2018-04-25 00:00:00 xsi:nil="true" /><2018-04-26 00:00:00 xsi:nil="true" /><2018-04-27 00:00:00 xsi:nil="true" /><2018-04-30 00:00:00 xsi:nil="true" /><2018-05-02 00:00:00 xsi:nil="true" /><2018-05-03 00:00:00 xsi:nil="true" /><2018-05-04 00:00:00 xsi:nil="true" /><2018-05-07 00:00:00 xsi:nil="true" /><2018-05-08 00:00:00 xsi:nil="true" /><2018-05-09 00:00:00 xsi:nil="true" /><2018-05-10 00:00:00 xsi:nil="true" /><2018-05-11 00:00:00 xsi:nil="true" /><2018-05-14 00:00:00 xsi:nil="true" /><2018-05-15 00:00:00 xsi:nil="true" /><2018-05-16 00:00:00 xsi:nil="true" /><2018-05-18 00:00:00 xsi:nil="true" /><2018-05-21 00:00:00 xsi:nil="true" /><2018-05-22 00:00:00 xsi:nil="true" /><2018-05-23 00:00:00 xsi:nil="true" /><2018-05-24 00:00:00 xsi:nil="true" /><2018-05-25 00:00:00 xsi:nil="true" /><2018-05-28 00:00:00 xsi:nil="true" /><2018-05-29 00:00:00 xsi:nil="true" /><2018-05-30 00:00:00 xsi:nil="true" /><2018-05-31 00:00:00 xsi:nil="true" /><2018-06-01 00:00:00 xsi:nil="true" /><2018-06-04 00:00:00 xsi:nil="true" /><2018-06-05 00:00:00 xsi:nil="true" /><2018-06-06 00:00:00 xsi:nil="true" /><2018-06-07 00:00:00 xsi:nil="true" /><2018-06-08 00:00:00 xsi:nil="true" /><2018-06-11 00:00:00 xsi:nil="true" /><2018-06-12 00:00:00 xsi:nil="true" /><2018-06-13 00:00:00 xsi:nil="true" /><2018-06-14 00:00:00 xsi:nil="true" /><2018-06-19 00:00:00 xsi:nil="true" /><2018-06-20 00:00:00 xsi:nil="true" /><2018-06-21 00:00:00 xsi:nil="true" /><2018-06-22 00:00:00 xsi:nil="true" /><2018-06-25 00:00:00 xsi:nil="true" /><2018-06-26 00:00:00 xsi:nil="true" /><2018-06-27 00:00:00 xsi:nil="true" /><2018-06-28 00:00:00 xsi:nil="true" /><2018-06-29 00:00:00 xsi:nil="true" /> JPY<2017-07-04 00:00:00>0.92667759999999999021014218669733963906764984130859375<2017-07-05 00:00:00>0.95233365000000003153246552756172604858875274658203125<2017-07-06 00:00:00>0.93992638<2017-07-07 00:00:00>0.9307134<2017-07-10 00:00:00>0.923211085832<2017-07-11 00:00:00>0.920340723888<2017-07-12 00:00:00>0.927653877973<2017-07-13 00:00:00>0.931078728025<2017-07-14 00:00:00>0.928256153051<2017-07-17 00:00:00>0.934751003102<2017-07-18 00:00:00>0.939041571872<2017-07-19 00:00:00>0.939514198552<2017-07-20 00:00:00>0.93817221303<2017-07-21 00:00:00>0.94081311272<2017-07-24 00:00:00>0.948364932782<2017-07-25 00:00:00>0.948886763185<2017-07-26 00:00:00>0.941171613237<2017-07-27 00:00:00>0.948914560496<2017-07-28 00:00:00>0.948528572906<2017-07-31 00:00:00>0.952610951396<2017-08-01 00:00:00>0.955603536711<2017-08-02 00:00:00>0.950258821096<2017-08-03 00:00:00>0.951279058945<2017-08-04 00:00:00>0.956381706308<2017-08-07 00:00:00>0.951210744571<2017-08-08 00:00:00>0.95191114788<2017-08-09 00:00:00>0.957886411582<2017-08-10 00:00:00>0.957418914168<2017-08-11 00:00:00>0.965552668046<2017-08-15 00:00:00>0.954684860393<2017-08-16 00:00:00>0.951546111686<2017-08-17 00:00:00>0.958422109617<2017-08-18 00:00:00>0.962951240951<2017-08-21 00:00:00>0.963919927611<2017-08-22 00:00:00>0.963850279214<2017-08-23 00:00:00>0.961767776629<2017-08-24 00:00:00>0.964670868666<2017-08-25 00:00:00>0.960607166494<2017-08-28 00:00:00>0.964937083764<2017-08-29 00:00:00>0.967468252327<2017-08-30 00:00:00>0.957582771458<2017-08-31 00:00:00>0.952278790072<2017-09-05 00:00:00>0.962428148914<2017-09-06 00:00:00>0.968647590486<2017-09-07 00:00:00>0.965563681489<2017-09-08 00:00:00>0.975500010341<2017-09-11 00:00:00>0.969826111686<2017-09-12 00:00:00>0.962886194416<2017-09-13 00:00:00>0.956596370217<2017-09-14 00:00:00>0.952991954498<2017-09-15 00:00:00>0.95372565667<2017-09-18 00:00:00>0.947026297828<2017-09-19 00:00:00>0.943108479835<2017-09-20 00:00:00>0.944654301965<2017-09-21 00:00:00>0.936994560496<2017-09-22 00:00:00>0.941184219235<2017-09-25 00:00:00>0.938445749741<2017-09-26 00:00:00>0.944025553257<2017-09-27 00:00:00>0.937050093071<2017-09-28 00:00:00>0.931746184074<2017-09-29 00:00:00>0.934579875905<2017-10-02 00:00:00>0.93319845<2017-10-03 00:00:00>0.93097441<2017-10-04 00:00:00>0.93523256<2017-10-05 00:00:00>0.93389891<2017-10-06 00:00:00>0.9326631<2017-10-09 00:00:00>0.93526303<2017-10-10 00:00:00>0.93500373<2017-10-11 00:00:00>0.93679855<2017-10-12 00:00:00>0.93770762<2017-10-13 00:00:00>0.93921428<2017-10-16 00:00:00>0.94103418<2017-10-17 00:00:00>0.93941088<2017-10-18 00:00:00>0.93802574<2017-10-19 00:00:00>0.93210069<2017-10-20 00:00:00>0.93041058<2017-10-23 00:00:00>0.92611626<2017-10-24 00:00:00>0.92859901<2017-10-25 00:00:00>0.92489451<2017-10-26 00:00:00>0.92791521<2017-10-27 00:00:00>0.92283337<2017-10-30 00:00:00>0.92703983<2017-10-31 00:00:00>0.93054952<2017-11-01 00:00:00>0.92443274<2017-11-02 00:00:00>0.92439057<2017-11-03 00:00:00>0.92368842<2017-11-06 00:00:00>0.92141834<2017-11-07 00:00:00>0.92441601<2017-11-08 00:00:00>0.92544431<2017-11-09 00:00:00>0.92568469<2017-11-10 00:00:00>0.92888206<2017-11-13 00:00:00>0.9273117<2017-11-14 00:00:00>0.92698645<2017-11-15 00:00:00>0.93069903<2017-11-16 00:00:00>0.93185156<2017-11-17 00:00:00>0.93600604<2017-11-20 00:00:00>0.94020682<2017-11-21 00:00:00>0.93615994<2017-11-22 00:00:00>0.93874992<2017-11-23 00:00:00>0.94678133<2017-11-24 00:00:00>0.94545082<2017-11-27 00:00:00>0.9462481<2017-11-28 00:00:00>0.94773702<2017-11-29 00:00:00>0.94530461<2017-11-30 00:00:00>0.94096059<2017-12-04 00:00:00>0.9343231<2017-12-05 00:00:00>0.93643539<2017-12-06 00:00:00>0.93992149<2017-12-07 00:00:00>0.93752541<2017-12-08 00:00:00>0.93756784<2017-12-11 00:00:00>0.95517637<2017-12-12 00:00:00>0.96533063<2017-12-13 00:00:00>0.97414094<2017-12-14 00:00:00>0.97765862<2017-12-15 00:00:00>0.98205445<2017-12-18 00:00:00>0.97996381<2017-12-19 00:00:00>0.98046847<2017-12-20 00:00:00>0.97735201<2017-12-21 00:00:00>0.97340613<2017-12-22 00:00:00>0.97357163<2017-12-26 00:00:00>0.97437975<2017-12-27 00:00:00>0.97454277<2017-12-28 00:00:00>0.97739615<2017-12-29 00:00:00>0.9785877<2018-01-02 00:00:00>0.97968565<2018-01-03 00:00:00>0.98329821<2018-01-04 00:00:00>0.98052075<2018-01-05 00:00:00>0.97788173<2018-01-08 00:00:00>0.97581398<2018-01-09 00:00:00>0.98067113<2018-01-10 00:00:00>0.9833596<2018-01-11 00:00:00>0.98823215<2018-01-12 00:00:00>0.99270503<2018-01-15 00:00:00>0.99763116<2018-01-16 00:00:00>0.99600785<2018-01-17 00:00:00>0.99714798<2018-01-18 00:00:00>0.99247849<2018-01-19 00:00:00>0.99609255<2018-01-22 00:00:00>0.99675024<2018-01-23 00:00:00>0.99693921<2018-01-24 00:00:00>1.00410975<2018-01-25 00:00:00>1.01372008<2018-01-26 00:00:00>1.01032633<2018-01-29 00:00:00>1.01568179<2018-01-30 00:00:00>1.0156478<2018-01-31 00:00:00>1.01530137<2018-02-01 00:00:00>1.00996962<2018-02-02 00:00:00>1.007375<2018-02-06 00:00:00>1.01567074<2018-02-07 00:00:00>1.0107654<2018-02-08 00:00:00>1.00846089<2018-02-09 00:00:00>1.01338223<2018-02-12 00:00:00>1.01603733<2018-02-13 00:00:00>1.01859822<2018-02-14 00:00:00>1.03158347<2018-02-15 00:00:00>1.03675217<2018-02-16 00:00:00>1.04412999<2018-02-19 00:00:00>1.03796092<2018-02-20 00:00:00>1.03420199<2018-02-21 00:00:00>1.02513031<2018-02-22 00:00:00>1.02885708<2018-02-23 00:00:00>1.03280648<2018-02-26 00:00:00>1.03644075<2018-02-27 00:00:00>1.03326313<2018-02-28 00:00:00>1.03104939<2018-03-01 00:00:00>1.03459765<2018-03-02 00:00:00>1.04253652<2018-03-05 00:00:00>1.04672646<2018-03-06 00:00:00>1.0393644<2018-03-07 00:00:00>1.04550058<2018-03-08 00:00:00>1.04205366<2018-03-09 00:00:00>1.03568731<2018-03-12 00:00:00>1.03616869<2018-03-13 00:00:00>1.03570598<2018-03-14 00:00:00>1.03744968<2018-03-15 00:00:00>1.04226473<2018-03-16 00:00:00>1.04334374<2018-03-19 00:00:00>1.04428357<2018-03-20 00:00:00>1.08481721<2018-03-21 00:00:00>1.08264626<2018-03-22 00:00:00>1.09045798<2018-03-26 00:00:00>1.10005256<2018-03-27 00:00:00>1.09306894<2018-03-28 00:00:00>1.09337769<2018-03-29 00:00:00>1.0829481<2018-03-30 00:00:00>1.08571496<2018-04-02 00:00:00>1.08533243<2018-04-03 00:00:00>1.08950922<2018-04-04 00:00:00>1.08387514<2018-04-05 00:00:00>1.07995141<2018-04-06 00:00:00>1.0762304<2018-04-09 00:00:00>1.07902164<2018-04-10 00:00:00>1.07803966<2018-04-11 00:00:00>1.07878326<2018-04-12 00:00:00>1.08052945<2018-04-13 00:00:00>1.07507663<2018-04-16 00:00:00>1.07720362<2018-04-17 00:00:00>1.07913<2018-04-18 00:00:00>1.07619212<2018-04-19 00:00:00>1.07534391<2018-04-20 00:00:00>1.07339214<2018-04-23 00:00:00>1.07138223<2018-04-24 00:00:00>1.06163812<2018-04-25 00:00:00>1.05935406<2018-04-26 00:00:00>1.05657922<2018-04-27 00:00:00>1.05749328<2018-04-30 00:00:00>1.05828521<2018-05-02 00:00:00>1.05252085<2018-05-03 00:00:00>1.05352564<2018-05-04 00:00:00>1.05924969<2018-05-07 00:00:00>1.05885993<2018-05-08 00:00:00>1.05957488<2018-05-09 00:00:00>1.05477831<2018-05-10 00:00:00>1.05241571<2018-05-11 00:00:00>1.05544021<2018-05-14 00:00:00>1.05624262<2018-05-15 00:00:00>1.05172141<2018-05-16 00:00:00>1.04759777<2018-05-18 00:00:00>1.04133429<2018-05-21 00:00:00>1.03900689<2018-05-22 00:00:00>1.04145325<2018-05-23 00:00:00>1.04554701<2018-05-24 00:00:00>1.05493949<2018-05-25 00:00:00>1.05413411<2018-05-28 00:00:00>1.05551467<2018-05-29 00:00:00>1.05937759<2018-05-30 00:00:00>1.06333778<2018-05-31 00:00:00>1.06282139<2018-06-01 00:00:00>1.05859175<2018-06-04 00:00:00>1.05364918<2018-06-05 00:00:00>1.05120756<2018-06-06 00:00:00>1.05122661<2018-06-07 00:00:00>1.05073385<2018-06-08 00:00:00>1.05284112<2018-06-11 00:00:00>1.08974911<2018-06-12 00:00:00>1.09199227<2018-06-13 00:00:00>1.08714262<2018-06-14 00:00:00>1.09325649<2018-06-19 00:00:00>1.10939653<2018-06-20 00:00:00>1.1022018<2018-06-21 00:00:00>1.09740004<2018-06-22 00:00:00>1.10436769<2018-06-25 00:00:00>1.10893811<2018-06-26 00:00:00>1.10856461<2018-06-27 00:00:00>1.10499038<2018-06-28 00:00:00>1.10167352<2018-06-29 00:00:00>1.09714545 <2017-07-04 00:00:00>0.92825097999999994780040424302569590508937835693359375<2017-07-05 00:00:00>0.95395076000000000870926442075869999825954437255859375<2017-07-06 00:00:00>0.9415376<2017-07-07 00:00:00>0.93230469<2017-07-10 00:00:00>0.924756546019<2017-07-11 00:00:00>0.921905429162<2017-07-12 00:00:00>0.929226432265<2017-07-13 00:00:00>0.932679255429<2017-07-14 00:00:00>0.929824250259<2017-07-17 00:00:00>0.936310972079<2017-07-18 00:00:00>0.940619451913<2017-07-19 00:00:00>0.941092078594<2017-07-20 00:00:00>0.939747549121<2017-07-21 00:00:00>0.942390992761<2017-07-24 00:00:00>0.949947331954<2017-07-25 00:00:00>0.950506421923<2017-07-26 00:00:00>0.942734601861<2017-07-27 00:00:00>0.950489782834<2017-07-28 00:00:00>0.95009590486<2017-07-31 00:00:00>0.954214105481<2017-08-01 00:00:00>0.957221758014<2017-08-02 00:00:00>0.951848624612<2017-08-03 00:00:00>0.952909689762<2017-08-04 00:00:00>0.957990754912<2017-08-07 00:00:00>0.952793143744<2017-08-08 00:00:00>0.95350672182<2017-08-09 00:00:00>0.959468810755<2017-08-10 00:00:00>0.959044725957<2017-08-11 00:00:00>0.967159844881<2017-08-15 00:00:00>0.956282326784<2017-08-16 00:00:00>0.953150703206<2017-08-17 00:00:00>0.96001475698<2017-08-18 00:00:00>0.964589203723<2017-08-21 00:00:00>0.965540051706<2017-08-22 00:00:00>0.965474395036<2017-08-23 00:00:00>0.963385801448<2017-08-24 00:00:00>0.966276897622<2017-08-25 00:00:00>0.962226928645<2017-08-28 00:00:00>0.966551695967<2017-08-29 00:00:00>0.969091602896<2017-08-30 00:00:00>0.959185470527<2017-08-31 00:00:00>0.953875718718<2017-09-05 00:00:00>0.964070310238<2017-09-06 00:00:00>0.970268324716<2017-09-07 00:00:00>0.967199700103<2017-09-08 00:00:00>0.977170186143<2017-09-11 00:00:00>0.971471354705<2017-09-12 00:00:00>0.964480175801<2017-09-13 00:00:00>0.958225046536<2017-09-14 00:00:00>0.954608541882<2017-09-15 00:00:00>0.955313950362<2017-09-18 00:00:00>0.948589110651<2017-09-19 00:00:00>0.944701427094<2017-09-20 00:00:00>0.946262316443<2017-09-21 00:00:00>0.938578634953<2017-09-22 00:00:00>0.942756204757<2017-09-25 00:00:00>0.940024415719<2017-09-26 00:00:00>0.945618500517<2017-09-27 00:00:00>0.938623050672<2017-09-28 00:00:00>0.933339131334<2017-09-29 00:00:00>0.936148883144<2017-10-02 00:00:00>0.9347684<2017-10-03 00:00:00>0.93256704<2017-10-04 00:00:00>0.93682521<2017-10-05 00:00:00>0.93549355<2017-10-06 00:00:00>0.93423951<2017-10-09 00:00:00>0.93684859<2017-10-10 00:00:00>0.93658706<2017-10-11 00:00:00>0.93837955<2017-10-12 00:00:00>0.9392947<2017-10-13 00:00:00>0.94077912<2017-10-16 00:00:00>0.94262126<2017-10-17 00:00:00>0.94099058<2017-10-18 00:00:00>0.93963458<2017-10-19 00:00:00>0.93368952<2017-10-20 00:00:00>0.93199362<2017-10-23 00:00:00>0.92769063<2017-10-24 00:00:00>0.93018939<2017-10-25 00:00:00>0.92646933<2017-10-26 00:00:00>0.92950779<2017-10-27 00:00:00>0.92443414<2017-10-30 00:00:00>0.92862811<2017-10-31 00:00:00>0.93215579<2017-11-01 00:00:00>0.92600814<2017-11-02 00:00:00>0.92599686<2017-11-03 00:00:00>0.92524026<2017-11-06 00:00:00>0.9229687<2017-11-07 00:00:00>0.92598659<2017-11-08 00:00:00>0.92702963<2017-11-09 00:00:00>0.92725983<2017-11-10 00:00:00>0.93047903<2017-11-13 00:00:00>0.92891184<2017-11-14 00:00:00>0.92856363<2017-11-15 00:00:00>0.93231896<2017-11-16 00:00:00>0.93345785<2017-11-17 00:00:00>0.93759458<2017-11-20 00:00:00>0.94180379<2017-11-21 00:00:00>0.93773775<2017-11-22 00:00:00>0.94033325<2017-11-23 00:00:00>0.94836584<2017-11-24 00:00:00>0.94704347<2017-11-27 00:00:00>0.94786803<2017-11-28 00:00:00>0.94932705<2017-11-29 00:00:00>0.94691972<2017-11-30 00:00:00>0.94258052<2017-12-04 00:00:00>0.9359182<2017-12-05 00:00:00>0.93802422<2017-12-06 00:00:00>0.94153059<2017-12-07 00:00:00>0.93913825<2017-12-08 00:00:00>0.93915484<2017-12-11 00:00:00>0.95675506<2017-12-12 00:00:00>0.966946<2017-12-13 00:00:00>0.97575275<2017-12-14 00:00:00>0.97923729<2017-12-15 00:00:00>0.9836799<2017-12-18 00:00:00>0.98154349<2017-12-19 00:00:00>0.98206919<2017-12-20 00:00:00>0.9789729<2017-12-21 00:00:00>0.97501786<2017-12-22 00:00:00>0.97516286<2017-12-26 00:00:00>0.97597109<2017-12-27 00:00:00>0.97615703<2017-12-28 00:00:00>0.9789905<2017-12-29 00:00:00>0.98015016<2018-01-02 00:00:00>0.98128903<2018-01-03 00:00:00>0.98486857<2018-01-04 00:00:00>0.98213097<2018-01-05 00:00:00>0.97950161<2018-01-08 00:00:00>0.97741647<2018-01-09 00:00:00>0.98228549<2018-01-10 00:00:00>0.98495748<2018-01-11 00:00:00>0.98985828<2018-01-12 00:00:00>0.99432677<2018-01-15 00:00:00>0.99923348<2018-01-16 00:00:00>0.99760988<2018-01-17 00:00:00>0.9987809<2018-01-18 00:00:00>0.99407666<2018-01-19 00:00:00>0.99773097<2018-01-22 00:00:00>0.99838618<2018-01-23 00:00:00>0.99857763<2018-01-24 00:00:00>1.0057328<2018-01-25 00:00:00>1.01537997<2018-01-26 00:00:00>1.01197745<2018-01-29 00:00:00>1.01734173<2018-01-30 00:00:00>1.01730545<2018-01-31 00:00:00>1.01691453<2018-02-01 00:00:00>1.0115889<2018-02-02 00:00:00>1.00902055<2018-02-06 00:00:00>1.01731682<2018-02-07 00:00:00>1.01242694<2018-02-08 00:00:00>1.01009664<2018-02-09 00:00:00>1.01502976<2018-02-12 00:00:00>1.01765404<2018-02-13 00:00:00>1.02023696<2018-02-14 00:00:00>1.03326202<2018-02-15 00:00:00>1.03842856<2018-02-16 00:00:00>1.04584151<2018-02-19 00:00:00>1.03964948<2018-02-20 00:00:00>1.03587681<2018-02-21 00:00:00>1.02677992<2018-02-22 00:00:00>1.03054228<2018-02-23 00:00:00>1.03449884<2018-02-26 00:00:00>1.03811419<2018-02-27 00:00:00>1.0349772<2018-02-28 00:00:00>1.03271135<2018-03-01 00:00:00>1.03632536<2018-03-02 00:00:00>1.0442217<2018-03-05 00:00:00>1.04841099<2018-03-06 00:00:00>1.04106929<2018-03-07 00:00:00>1.04719846<2018-03-08 00:00:00>1.04374801<2018-03-09 00:00:00>1.0373903<2018-03-12 00:00:00>1.03783929<2018-03-13 00:00:00>1.03740386<2018-03-14 00:00:00>1.03913039<2018-03-15 00:00:00>1.04397066<2018-03-16 00:00:00>1.04504594<2018-03-19 00:00:00>1.04595849<2018-03-20 00:00:00>1.08652868<2018-03-21 00:00:00>1.08431813<2018-03-22 00:00:00>1.09215586<2018-03-26 00:00:00>1.10178768<2018-03-27 00:00:00>1.09477366<2018-03-28 00:00:00>1.09506745<2018-03-29 00:00:00>1.08464336<2018-03-30 00:00:00>1.08740494<2018-04-02 00:00:00>1.0870306<2018-04-03 00:00:00>1.09121262<2018-04-04 00:00:00>1.08557986<2018-04-05 00:00:00>1.08163735<2018-04-06 00:00:00>1.07788834<2018-04-09 00:00:00>1.08068844<2018-04-10 00:00:00>1.07969241<2018-04-11 00:00:00>1.08046295<2018-04-12 00:00:00>1.08221212<2018-04-13 00:00:00>1.07672626<2018-04-16 00:00:00>1.07888208<2018-04-17 00:00:00>1.08082511<2018-04-18 00:00:00>1.07783968<2018-04-19 00:00:00>1.07702082<2018-04-20 00:00:00>1.07505587<2018-04-23 00:00:00>1.07302456<2018-04-24 00:00:00>1.06330408<2018-04-25 00:00:00>1.06098217<2018-04-26 00:00:00>1.0582007<2018-04-27 00:00:00>1.05912163<2018-04-30 00:00:00>1.05990546<2018-05-02 00:00:00>1.05414178<2018-05-03 00:00:00>1.05514719<2018-05-04 00:00:00>1.06088939<2018-05-07 00:00:00>1.06050395<2018-05-08 00:00:00>1.06121882<2018-05-09 00:00:00>1.05641367<2018-05-10 00:00:00>1.05404373<2018-05-11 00:00:00>1.05708878<2018-05-14 00:00:00>1.05787774<2018-05-15 00:00:00>1.05336268<2018-05-16 00:00:00>1.04924509<2018-05-18 00:00:00>1.04296941<2018-05-21 00:00:00>1.04060477<2018-05-22 00:00:00>1.04306921<2018-05-23 00:00:00>1.04720886<2018-05-24 00:00:00>1.0565334<2018-05-25 00:00:00>1.05577855<2018-05-28 00:00:00>1.05715519<2018-05-29 00:00:00>1.0610102<2018-05-30 00:00:00>1.06497192<2018-05-31 00:00:00>1.06447479<2018-06-01 00:00:00>1.06023501<2018-06-04 00:00:00>1.05530532<2018-06-05 00:00:00>1.0528154<2018-06-06 00:00:00>1.0528478<2018-06-07 00:00:00>1.05236875<2018-06-08 00:00:00>1.05445986<2018-06-11 00:00:00>1.09134819<2018-06-12 00:00:00>1.09360011<2018-06-13 00:00:00>1.08876039<2018-06-14 00:00:00>1.09489541<2018-06-19 00:00:00>1.11103165<2018-06-20 00:00:00>1.10383692<2018-06-21 00:00:00>1.09900995<2018-06-22 00:00:00>1.10603578<2018-06-25 00:00:00>1.11057002<2018-06-26 00:00:00>1.11023633<2018-06-27 00:00:00>1.10661422<2018-06-28 00:00:00>1.10331527<2018-06-29 00:00:00>1.09874748 <2017-07-04 00:00:00 xsi:nil="true" /><2017-07-05 00:00:00 xsi:nil="true" /><2017-07-06 00:00:00 xsi:nil="true" /><2017-07-07 00:00:00 xsi:nil="true" /><2017-07-10 00:00:00 xsi:nil="true" /><2017-07-11 00:00:00 xsi:nil="true" /><2017-07-12 00:00:00 xsi:nil="true" /><2017-07-13 00:00:00 xsi:nil="true" /><2017-07-14 00:00:00 xsi:nil="true" /><2017-07-17 00:00:00 xsi:nil="true" /><2017-07-18 00:00:00 xsi:nil="true" /><2017-07-19 00:00:00 xsi:nil="true" /><2017-07-20 00:00:00 xsi:nil="true" /><2017-07-21 00:00:00 xsi:nil="true" /><2017-07-24 00:00:00 xsi:nil="true" /><2017-07-25 00:00:00 xsi:nil="true" /><2017-07-26 00:00:00 xsi:nil="true" /><2017-07-27 00:00:00 xsi:nil="true" /><2017-07-28 00:00:00 xsi:nil="true" /><2017-07-31 00:00:00 xsi:nil="true" /><2017-08-01 00:00:00 xsi:nil="true" /><2017-08-02 00:00:00 xsi:nil="true" /><2017-08-03 00:00:00 xsi:nil="true" /><2017-08-04 00:00:00 xsi:nil="true" /><2017-08-07 00:00:00 xsi:nil="true" /><2017-08-08 00:00:00 xsi:nil="true" /><2017-08-09 00:00:00 xsi:nil="true" /><2017-08-10 00:00:00 xsi:nil="true" /><2017-08-11 00:00:00 xsi:nil="true" /><2017-08-15 00:00:00 xsi:nil="true" /><2017-08-16 00:00:00 xsi:nil="true" /><2017-08-17 00:00:00 xsi:nil="true" /><2017-08-18 00:00:00 xsi:nil="true" /><2017-08-21 00:00:00 xsi:nil="true" /><2017-08-22 00:00:00 xsi:nil="true" /><2017-08-23 00:00:00 xsi:nil="true" /><2017-08-24 00:00:00 xsi:nil="true" /><2017-08-25 00:00:00 xsi:nil="true" /><2017-08-28 00:00:00 xsi:nil="true" /><2017-08-29 00:00:00 xsi:nil="true" /><2017-08-30 00:00:00 xsi:nil="true" /><2017-08-31 00:00:00 xsi:nil="true" /><2017-09-05 00:00:00 xsi:nil="true" /><2017-09-06 00:00:00 xsi:nil="true" /><2017-09-07 00:00:00 xsi:nil="true" /><2017-09-08 00:00:00 xsi:nil="true" /><2017-09-11 00:00:00 xsi:nil="true" /><2017-09-12 00:00:00 xsi:nil="true" /><2017-09-13 00:00:00 xsi:nil="true" /><2017-09-14 00:00:00 xsi:nil="true" /><2017-09-15 00:00:00 xsi:nil="true" /><2017-09-18 00:00:00 xsi:nil="true" /><2017-09-19 00:00:00 xsi:nil="true" /><2017-09-20 00:00:00 xsi:nil="true" /><2017-09-21 00:00:00 xsi:nil="true" /><2017-09-22 00:00:00 xsi:nil="true" /><2017-09-25 00:00:00 xsi:nil="true" /><2017-09-26 00:00:00 xsi:nil="true" /><2017-09-27 00:00:00 xsi:nil="true" /><2017-09-28 00:00:00 xsi:nil="true" /><2017-09-29 00:00:00 xsi:nil="true" /><2017-10-02 00:00:00 xsi:nil="true" /><2017-10-03 00:00:00 xsi:nil="true" /><2017-10-04 00:00:00 xsi:nil="true" /><2017-10-05 00:00:00 xsi:nil="true" /><2017-10-06 00:00:00 xsi:nil="true" /><2017-10-09 00:00:00 xsi:nil="true" /><2017-10-10 00:00:00 xsi:nil="true" /><2017-10-11 00:00:00 xsi:nil="true" /><2017-10-12 00:00:00 xsi:nil="true" /><2017-10-13 00:00:00 xsi:nil="true" /><2017-10-16 00:00:00 xsi:nil="true" /><2017-10-17 00:00:00 xsi:nil="true" /><2017-10-18 00:00:00 xsi:nil="true" /><2017-10-19 00:00:00 xsi:nil="true" /><2017-10-20 00:00:00 xsi:nil="true" /><2017-10-23 00:00:00 xsi:nil="true" /><2017-10-24 00:00:00 xsi:nil="true" /><2017-10-25 00:00:00 xsi:nil="true" /><2017-10-26 00:00:00 xsi:nil="true" /><2017-10-27 00:00:00 xsi:nil="true" /><2017-10-30 00:00:00 xsi:nil="true" /><2017-10-31 00:00:00 xsi:nil="true" /><2017-11-01 00:00:00 xsi:nil="true" /><2017-11-02 00:00:00 xsi:nil="true" /><2017-11-03 00:00:00 xsi:nil="true" /><2017-11-06 00:00:00 xsi:nil="true" /><2017-11-07 00:00:00 xsi:nil="true" /><2017-11-08 00:00:00 xsi:nil="true" /><2017-11-09 00:00:00 xsi:nil="true" /><2017-11-10 00:00:00 xsi:nil="true" /><2017-11-13 00:00:00 xsi:nil="true" /><2017-11-14 00:00:00 xsi:nil="true" /><2017-11-15 00:00:00 xsi:nil="true" /><2017-11-16 00:00:00 xsi:nil="true" /><2017-11-17 00:00:00 xsi:nil="true" /><2017-11-20 00:00:00 xsi:nil="true" /><2017-11-21 00:00:00 xsi:nil="true" /><2017-11-22 00:00:00 xsi:nil="true" /><2017-11-23 00:00:00 xsi:nil="true" /><2017-11-24 00:00:00 xsi:nil="true" /><2017-11-27 00:00:00 xsi:nil="true" /><2017-11-28 00:00:00 xsi:nil="true" /><2017-11-29 00:00:00 xsi:nil="true" /><2017-11-30 00:00:00 xsi:nil="true" /><2017-12-04 00:00:00 xsi:nil="true" /><2017-12-05 00:00:00 xsi:nil="true" /><2017-12-06 00:00:00 xsi:nil="true" /><2017-12-07 00:00:00 xsi:nil="true" /><2017-12-08 00:00:00 xsi:nil="true" /><2017-12-11 00:00:00 xsi:nil="true" /><2017-12-12 00:00:00 xsi:nil="true" /><2017-12-13 00:00:00 xsi:nil="true" /><2017-12-14 00:00:00 xsi:nil="true" /><2017-12-15 00:00:00 xsi:nil="true" /><2017-12-18 00:00:00 xsi:nil="true" /><2017-12-19 00:00:00 xsi:nil="true" /><2017-12-20 00:00:00 xsi:nil="true" /><2017-12-21 00:00:00 xsi:nil="true" /><2017-12-22 00:00:00 xsi:nil="true" /><2017-12-26 00:00:00 xsi:nil="true" /><2017-12-27 00:00:00 xsi:nil="true" /><2017-12-28 00:00:00 xsi:nil="true" /><2017-12-29 00:00:00 xsi:nil="true" /><2018-01-02 00:00:00 xsi:nil="true" /><2018-01-03 00:00:00 xsi:nil="true" /><2018-01-04 00:00:00 xsi:nil="true" /><2018-01-05 00:00:00 xsi:nil="true" /><2018-01-08 00:00:00 xsi:nil="true" /><2018-01-09 00:00:00 xsi:nil="true" /><2018-01-10 00:00:00 xsi:nil="true" /><2018-01-11 00:00:00 xsi:nil="true" /><2018-01-12 00:00:00 xsi:nil="true" /><2018-01-15 00:00:00 xsi:nil="true" /><2018-01-16 00:00:00 xsi:nil="true" /><2018-01-17 00:00:00 xsi:nil="true" /><2018-01-18 00:00:00 xsi:nil="true" /><2018-01-19 00:00:00 xsi:nil="true" /><2018-01-22 00:00:00 xsi:nil="true" /><2018-01-23 00:00:00 xsi:nil="true" /><2018-01-24 00:00:00 xsi:nil="true" /><2018-01-25 00:00:00 xsi:nil="true" /><2018-01-26 00:00:00 xsi:nil="true" /><2018-01-29 00:00:00 xsi:nil="true" /><2018-01-30 00:00:00 xsi:nil="true" /><2018-01-31 00:00:00 xsi:nil="true" /><2018-02-01 00:00:00 xsi:nil="true" /><2018-02-02 00:00:00 xsi:nil="true" /><2018-02-06 00:00:00 xsi:nil="true" /><2018-02-07 00:00:00 xsi:nil="true" /><2018-02-08 00:00:00 xsi:nil="true" /><2018-02-09 00:00:00 xsi:nil="true" /><2018-02-12 00:00:00 xsi:nil="true" /><2018-02-13 00:00:00 xsi:nil="true" /><2018-02-14 00:00:00 xsi:nil="true" /><2018-02-15 00:00:00 xsi:nil="true" /><2018-02-16 00:00:00 xsi:nil="true" /><2018-02-19 00:00:00 xsi:nil="true" /><2018-02-20 00:00:00 xsi:nil="true" /><2018-02-21 00:00:00 xsi:nil="true" /><2018-02-22 00:00:00 xsi:nil="true" /><2018-02-23 00:00:00 xsi:nil="true" /><2018-02-26 00:00:00 xsi:nil="true" /><2018-02-27 00:00:00 xsi:nil="true" /><2018-02-28 00:00:00 xsi:nil="true" /><2018-03-01 00:00:00 xsi:nil="true" /><2018-03-02 00:00:00 xsi:nil="true" /><2018-03-05 00:00:00 xsi:nil="true" /><2018-03-06 00:00:00 xsi:nil="true" /><2018-03-07 00:00:00 xsi:nil="true" /><2018-03-08 00:00:00 xsi:nil="true" /><2018-03-09 00:00:00 xsi:nil="true" /><2018-03-12 00:00:00 xsi:nil="true" /><2018-03-13 00:00:00 xsi:nil="true" /><2018-03-14 00:00:00 xsi:nil="true" /><2018-03-15 00:00:00 xsi:nil="true" /><2018-03-16 00:00:00 xsi:nil="true" /><2018-03-19 00:00:00 xsi:nil="true" /><2018-03-20 00:00:00 xsi:nil="true" /><2018-03-21 00:00:00 xsi:nil="true" /><2018-03-22 00:00:00 xsi:nil="true" /><2018-03-26 00:00:00 xsi:nil="true" /><2018-03-27 00:00:00 xsi:nil="true" /><2018-03-28 00:00:00 xsi:nil="true" /><2018-03-29 00:00:00 xsi:nil="true" /><2018-03-30 00:00:00 xsi:nil="true" /><2018-04-02 00:00:00 xsi:nil="true" /><2018-04-03 00:00:00 xsi:nil="true" /><2018-04-04 00:00:00 xsi:nil="true" /><2018-04-05 00:00:00 xsi:nil="true" /><2018-04-06 00:00:00 xsi:nil="true" /><2018-04-09 00:00:00 xsi:nil="true" /><2018-04-10 00:00:00 xsi:nil="true" /><2018-04-11 00:00:00 xsi:nil="true" /><2018-04-12 00:00:00 xsi:nil="true" /><2018-04-13 00:00:00 xsi:nil="true" /><2018-04-16 00:00:00 xsi:nil="true" /><2018-04-17 00:00:00 xsi:nil="true" /><2018-04-18 00:00:00 xsi:nil="true" /><2018-04-19 00:00:00 xsi:nil="true" /><2018-04-20 00:00:00 xsi:nil="true" /><2018-04-23 00:00:00 xsi:nil="true" /><2018-04-24 00:00:00 xsi:nil="true" /><2018-04-25 00:00:00 xsi:nil="true" /><2018-04-26 00:00:00 xsi:nil="true" /><2018-04-27 00:00:00 xsi:nil="true" /><2018-04-30 00:00:00 xsi:nil="true" /><2018-05-02 00:00:00 xsi:nil="true" /><2018-05-03 00:00:00 xsi:nil="true" /><2018-05-04 00:00:00 xsi:nil="true" /><2018-05-07 00:00:00 xsi:nil="true" /><2018-05-08 00:00:00 xsi:nil="true" /><2018-05-09 00:00:00 xsi:nil="true" /><2018-05-10 00:00:00 xsi:nil="true" /><2018-05-11 00:00:00 xsi:nil="true" /><2018-05-14 00:00:00 xsi:nil="true" /><2018-05-15 00:00:00 xsi:nil="true" /><2018-05-16 00:00:00 xsi:nil="true" /><2018-05-18 00:00:00 xsi:nil="true" /><2018-05-21 00:00:00 xsi:nil="true" /><2018-05-22 00:00:00 xsi:nil="true" /><2018-05-23 00:00:00 xsi:nil="true" /><2018-05-24 00:00:00 xsi:nil="true" /><2018-05-25 00:00:00 xsi:nil="true" /><2018-05-28 00:00:00 xsi:nil="true" /><2018-05-29 00:00:00 xsi:nil="true" /><2018-05-30 00:00:00 xsi:nil="true" /><2018-05-31 00:00:00 xsi:nil="true" /><2018-06-01 00:00:00 xsi:nil="true" /><2018-06-04 00:00:00 xsi:nil="true" /><2018-06-05 00:00:00 xsi:nil="true" /><2018-06-06 00:00:00 xsi:nil="true" /><2018-06-07 00:00:00 xsi:nil="true" /><2018-06-08 00:00:00 xsi:nil="true" /><2018-06-11 00:00:00 xsi:nil="true" /><2018-06-12 00:00:00 xsi:nil="true" /><2018-06-13 00:00:00 xsi:nil="true" /><2018-06-14 00:00:00 xsi:nil="true" /><2018-06-19 00:00:00 xsi:nil="true" /><2018-06-20 00:00:00 xsi:nil="true" /><2018-06-21 00:00:00 xsi:nil="true" /><2018-06-22 00:00:00 xsi:nil="true" /><2018-06-25 00:00:00 xsi:nil="true" /><2018-06-26 00:00:00 xsi:nil="true" /><2018-06-27 00:00:00 xsi:nil="true" /><2018-06-28 00:00:00 xsi:nil="true" /><2018-06-29 00:00:00 xsi:nil="true" /> SAR<2017-07-04 00:00:00>27.942513730000001714870450086891651153564453125<2017-07-05 00:00:00>28.802991930000001019607225316576659679412841796875<2017-07-06 00:00:00>28.36006183<2017-07-07 00:00:00>28.21823263<2017-07-10 00:00:00>28.113677849<2017-07-11 00:00:00>28.067460817<2017-07-12 00:00:00>28.0622936194<2017-07-13 00:00:00>28.0608483971<2017-07-14 00:00:00>28.0655015512<2017-07-17 00:00:00>28.0756172906<2017-07-18 00:00:00>28.0797773526<2017-07-19 00:00:00>28.0728377456<2017-07-20 00:00:00>28.0574660703<2017-07-21 00:00:00>28.0798447363<2017-07-24 00:00:00>28.0817644778<2017-07-25 00:00:00>28.0834914995<2017-07-26 00:00:00>28.0825614168<2017-07-27 00:00:00>28.0831966081<2017-07-28 00:00:00>28.0858341262<2017-07-31 00:00:00>28.0862320683<2017-08-01 00:00:00>28.0832877663<2017-08-02 00:00:00>28.0777999069<2017-08-03 00:00:00>28.0809285212<2017-08-04 00:00:00>28.080142668<2017-08-07 00:00:00>28.08112394<2017-08-08 00:00:00>28.081931758<2017-08-09 00:00:00>28.0789941468<2017-08-10 00:00:00>28.0788384488<2017-08-11 00:00:00>28.0795189452<2017-08-15 00:00:00>28.0840855429<2017-08-16 00:00:00>28.0808084695<2017-08-17 00:00:00>28.0817779421<2017-08-18 00:00:00>28.0801220372<2017-08-21 00:00:00>28.0805574043<2017-08-22 00:00:00>28.0817479524<2017-08-23 00:00:00>28.0823114891<2017-08-24 00:00:00>28.0815119855<2017-08-25 00:00:00>28.0789425957<2017-08-28 00:00:00>28.0809403413<2017-08-29 00:00:00>28.0810976525<2017-08-30 00:00:00>28.0441032989<2017-08-31 00:00:00>28.0699423475<2017-09-05 00:00:00>28.0783950569<2017-09-06 00:00:00>28.0813132265<2017-09-07 00:00:00>28.0821000827<2017-09-08 00:00:00>28.0808998139<2017-09-11 00:00:00>28.0800358325<2017-09-12 00:00:00>28.0792343226<2017-09-13 00:00:00>28.0820831541<2017-09-14 00:00:00>28.0800405377<2017-09-15 00:00:00>28.0809687073<2017-09-18 00:00:00>28.082793878<2017-09-19 00:00:00>28.0838628438<2017-09-20 00:00:00>28.0792997518<2017-09-21 00:00:00>28.0828794623<2017-09-22 00:00:00>28.1244929679<2017-09-25 00:00:00>28.0845547363<2017-09-26 00:00:00>28.0861062875<2017-09-27 00:00:00>28.0907529473<2017-09-28 00:00:00>28.0881674664<2017-09-29 00:00:00>28.0845853568<2017-10-02 00:00:00>28.08360117<2017-10-03 00:00:00>28.08690462<2017-10-04 00:00:00>28.08185426<2017-10-05 00:00:00>28.08386771<2017-10-06 00:00:00>28.08891415<2017-10-09 00:00:00>28.08873631<2017-10-10 00:00:00>28.0915631<2017-10-11 00:00:00>28.08936763<2017-10-12 00:00:00>28.08733792<2017-10-13 00:00:00>28.08301976<2017-10-16 00:00:00>28.08213802<2017-10-17 00:00:00>28.08407341<2017-10-18 00:00:00>28.08279683<2017-10-19 00:00:00>28.08477112<2017-10-20 00:00:00>28.08496969<2017-10-23 00:00:00>28.08854443<2017-10-24 00:00:00>28.09032719<2017-10-25 00:00:00>28.09030021<2017-10-26 00:00:00>28.09213035<2017-10-27 00:00:00>28.08917631<2017-10-30 00:00:00>28.0875387<2017-10-31 00:00:00>28.08642188<2017-11-01 00:00:00>28.06654188<2017-11-02 00:00:00>28.07921155<2017-11-03 00:00:00>28.07962899<2017-11-06 00:00:00>28.08610181<2017-11-07 00:00:00>28.09044207<2017-11-08 00:00:00>28.0895389<2017-11-09 00:00:00>28.08980977<2017-11-10 00:00:00>28.09090759<2017-11-13 00:00:00>28.08873525<2017-11-14 00:00:00>28.09084109<2017-11-15 00:00:00>28.09012354<2017-11-16 00:00:00>28.09178438<2017-11-17 00:00:00>28.0910867<2017-11-20 00:00:00>28.09019305<2017-11-21 00:00:00>28.09382707<2017-11-22 00:00:00>28.10013457<2017-11-23 00:00:00>28.10238262<2017-11-24 00:00:00>28.10604639<2017-11-27 00:00:00>28.10853523<2017-11-28 00:00:00>28.10418024<2017-11-29 00:00:00>28.10350076<2017-11-30 00:00:00>28.10473822<2017-12-04 00:00:00>28.10514886<2017-12-05 00:00:00>28.10864996<2017-12-06 00:00:00>28.11674295<2017-12-07 00:00:00>28.11860695<2017-12-08 00:00:00>28.3643214<2017-12-11 00:00:00>28.92540048<2017-12-12 00:00:00>29.20593644<2017-12-13 00:00:00>29.44134899<2017-12-14 00:00:00>29.36127645<2017-12-15 00:00:00>29.39739872<2017-12-18 00:00:00>29.43996963<2017-12-19 00:00:00>29.43939488<2017-12-20 00:00:00>29.44470413<2017-12-21 00:00:00>29.43822647<2017-12-22 00:00:00>29.42432725<2017-12-26 00:00:00>29.43896362<2017-12-27 00:00:00>29.42526815<2017-12-28 00:00:00>29.44059875<2017-12-29 00:00:00>29.42000891<2018-01-02 00:00:00>29.44011545<2018-01-03 00:00:00>29.44552953<2018-01-04 00:00:00>29.45027573<2018-01-05 00:00:00>29.44882856<2018-01-08 00:00:00>29.45390063<2018-01-09 00:00:00>29.45498445<2018-01-10 00:00:00>29.45299666<2018-01-11 00:00:00>29.45349433<2018-01-12 00:00:00>29.45201236<2018-01-15 00:00:00>29.45188076<2018-01-16 00:00:00>29.45399175<2018-01-17 00:00:00>29.45267022<2018-01-18 00:00:00>29.45484117<2018-01-19 00:00:00>29.44931453<2018-01-22 00:00:00>29.45245282<2018-01-23 00:00:00>29.45386238<2018-01-24 00:00:00>29.45313251<2018-01-25 00:00:00>29.45383221<2018-01-26 00:00:00>29.45556842<2018-01-29 00:00:00>29.45538191<2018-01-30 00:00:00>29.45547353<2018-01-31 00:00:00>29.45474687<2018-02-01 00:00:00>29.45400903<2018-02-02 00:00:00>29.45319349<2018-02-06 00:00:00>29.4524017<2018-02-07 00:00:00>29.45221355<2018-02-08 00:00:00>29.45146387<2018-02-09 00:00:00>29.45125342<2018-02-12 00:00:00>29.4521995<2018-02-13 00:00:00>29.4510446<2018-02-14 00:00:00>29.45212831<2018-02-15 00:00:00>29.4507539<2018-02-16 00:00:00>29.45134227<2018-02-19 00:00:00>29.45443945<2018-02-20 00:00:00>29.45790948<2018-02-21 00:00:00>29.45755993<2018-02-22 00:00:00>29.45629772<2018-02-23 00:00:00>29.45924233<2018-02-26 00:00:00>29.46013035<2018-02-27 00:00:00>29.45946499<2018-02-28 00:00:00>29.46125024<2018-03-01 00:00:00>29.45993801<2018-03-02 00:00:00>29.4579166<2018-03-05 00:00:00>29.46238766<2018-03-06 00:00:00>29.45887859<2018-03-07 00:00:00>29.4513842<2018-03-08 00:00:00>29.45907943<2018-03-09 00:00:00>29.45834156<2018-03-12 00:00:00>29.45837821<2018-03-13 00:00:00>29.46046624<2018-03-14 00:00:00>29.45894843<2018-03-15 00:00:00>29.45919964<2018-03-16 00:00:00>29.46179466<2018-03-19 00:00:00>29.45955017<2018-03-20 00:00:00>30.83484346<2018-03-21 00:00:00>30.72626532<2018-03-22 00:00:00>30.76921898<2018-03-26 00:00:00>30.79877297<2018-03-27 00:00:00>30.78688492<2018-03-28 00:00:00>30.78532952<2018-03-29 00:00:00>30.77651088<2018-03-30 00:00:00>30.77471001<2018-04-02 00:00:00>30.77838481<2018-04-03 00:00:00>30.7888913<2018-04-04 00:00:00>30.79366618<2018-04-05 00:00:00>30.79738181<2018-04-06 00:00:00>30.79624496<2018-04-09 00:00:00>30.79548191<2018-04-10 00:00:00>30.79840243<2018-04-11 00:00:00>30.79925146<2018-04-12 00:00:00>30.8007408<2018-04-13 00:00:00>30.80113958<2018-04-16 00:00:00>30.80162388<2018-04-17 00:00:00>30.79979339<2018-04-18 00:00:00>30.80278925<2018-04-19 00:00:00>30.80450021<2018-04-20 00:00:00>30.80357637<2018-04-23 00:00:00>30.80297108<2018-04-24 00:00:00>30.80232325<2018-04-25 00:00:00>30.80388341<2018-04-26 00:00:00>30.80351771<2018-04-27 00:00:00>30.80206691<2018-04-30 00:00:00>30.80110215<2018-05-02 00:00:00>30.80147652<2018-05-03 00:00:00>30.80248293<2018-05-04 00:00:00>30.80249501<2018-05-07 00:00:00>30.80346567<2018-05-08 00:00:00>30.80098892<2018-05-09 00:00:00>30.80329131<2018-05-10 00:00:00>30.80221753<2018-05-11 00:00:00>30.80259337<2018-05-14 00:00:00>30.80235563<2018-05-15 00:00:00>30.80133312<2018-05-16 00:00:00>30.80358638<2018-05-18 00:00:00>30.80101677<2018-05-21 00:00:00>30.80376794<2018-05-22 00:00:00>30.80114501<2018-05-23 00:00:00>30.80183217<2018-05-24 00:00:00>30.80251287<2018-05-25 00:00:00>30.8013712<2018-05-28 00:00:00>30.80141864<2018-05-29 00:00:00>30.80368146<2018-05-30 00:00:00>30.80233274<2018-05-31 00:00:00>30.80359488<2018-06-01 00:00:00>30.80196154<2018-06-04 00:00:00>30.80212541<2018-06-05 00:00:00>30.80451527<2018-06-06 00:00:00>30.80440482<2018-06-07 00:00:00>30.80265438<2018-06-08 00:00:00>30.80349393<2018-06-11 00:00:00>31.90368855<2018-06-12 00:00:00>32.12158145<2018-06-13 00:00:00>32.06838005<2018-06-14 00:00:00>32.11822688<2018-06-19 00:00:00>32.44018847<2018-06-20 00:00:00>32.37723295<2018-06-21 00:00:00>32.37706657<2018-06-22 00:00:00>32.38649225<2018-06-25 00:00:00>32.37724097<2018-06-26 00:00:00>32.38321156<2018-06-27 00:00:00>32.38251959<2018-06-28 00:00:00>32.38844495<2018-06-29 00:00:00>32.38181568 <2017-07-04 00:00:00>27.98834731000000175527020473964512348175048828125<2017-07-05 00:00:00>28.850051119999999826859493623487651348114013671875<2017-07-06 00:00:00>28.40704221<2017-07-07 00:00:00>28.26600761<2017-07-10 00:00:00>28.1597089142<2017-07-11 00:00:00>28.1142107859<2017-07-12 00:00:00>28.1096156463<2017-07-13 00:00:00>28.1085333299<2017-07-14 00:00:00>28.1120637435<2017-07-17 00:00:00>28.1223893175<2017-07-18 00:00:00>28.1258372802<2017-07-19 00:00:00>28.1193193175<2017-07-20 00:00:00>28.1042309307<2017-07-21 00:00:00>28.1271667632<2017-07-24 00:00:00>28.1287491313<2017-07-25 00:00:00>28.1301382316<2017-07-26 00:00:00>28.1295460703<2017-07-27 00:00:00>28.1289449948<2017-07-28 00:00:00>28.1323678077<2017-07-31 00:00:00>28.1332242089<2017-08-01 00:00:00>28.1295865667<2017-08-02 00:00:00>28.1251283661<2017-08-03 00:00:00>28.1281241158<2017-08-04 00:00:00>28.1271418821<2017-08-07 00:00:00>28.1281192037<2017-08-08 00:00:00>28.127896515<2017-08-09 00:00:00>28.1257616649<2017-08-10 00:00:00>28.1258302585<2017-08-11 00:00:00>28.1265085212<2017-08-15 00:00:00>28.1308736608<2017-08-16 00:00:00>28.1278078904<2017-08-17 00:00:00>28.1287771562<2017-08-18 00:00:00>28.1271214581<2017-08-21 00:00:00>28.1275509307<2017-08-22 00:00:00>28.1277149431<2017-08-23 00:00:00>28.1282762461<2017-08-24 00:00:00>28.1285023268<2017-08-25 00:00:00>28.1259436091<2017-08-28 00:00:00>28.1279249948<2017-08-29 00:00:00>28.1280823061<2017-08-30 00:00:00>28.0910912203<2017-08-31 00:00:00>28.1157950259<2017-09-05 00:00:00>28.1253723061<2017-09-06 00:00:00>28.1283037746<2017-09-07 00:00:00>28.1288732885<2017-09-08 00:00:00>28.1276641468<2017-09-11 00:00:00>28.1267944778<2017-09-12 00:00:00>28.1259986556<2017-09-13 00:00:00>28.1278228749<2017-09-14 00:00:00>28.1267539814<2017-09-15 00:00:00>28.1277273526<2017-09-18 00:00:00>28.1285335988<2017-09-19 00:00:00>28.1296025646<2017-09-20 00:00:00>28.1260640848<2017-09-21 00:00:00>28.128619183<2017-09-22 00:00:00>28.1712573009<2017-09-25 00:00:00>28.1302991727<2017-09-26 00:00:00>28.1318401138<2017-09-27 00:00:00>28.1364924612<2017-09-28 00:00:00>28.1349335988<2017-09-29 00:00:00>28.1313514891<2017-10-02 00:00:00>28.13070146<2017-10-03 00:00:00>28.13402693<2017-10-04 00:00:00>28.12896274<2017-10-05 00:00:00>28.13098075<2017-10-06 00:00:00>28.13603651<2017-10-09 00:00:00>28.13519111<2017-10-10 00:00:00>28.13713033<2017-10-11 00:00:00>28.1349174<2017-10-12 00:00:00>28.13377425<2017-10-13 00:00:00>28.1294571<2017-10-16 00:00:00>28.12857531<2017-10-17 00:00:00>28.13062092<2017-10-18 00:00:00>28.12998813<2017-10-19 00:00:00>28.13197501<2017-10-20 00:00:00>28.13217814<2017-10-23 00:00:00>28.13574476<2017-10-24 00:00:00>28.13664096<2017-10-25 00:00:00>28.13749046<2017-10-26 00:00:00>28.138458<2017-10-27 00:00:00>28.13551304<2017-10-30 00:00:00>28.13406163<2017-10-31 00:00:00>28.13365324<2017-11-01 00:00:00>28.1137377<2017-11-02 00:00:00>28.12651092<2017-11-03 00:00:00>28.12683288<2017-11-06 00:00:00>28.13330214<2017-11-07 00:00:00>28.13697484<2017-11-08 00:00:00>28.13673371<2017-11-09 00:00:00>28.13623798<2017-11-10 00:00:00>28.13745424<2017-11-13 00:00:00>28.13594929<2017-11-14 00:00:00>28.1380359<2017-11-15 00:00:00>28.13711471<2017-11-16 00:00:00>28.13811304<2017-11-17 00:00:00>28.13829635<2017-11-20 00:00:00>28.13740371<2017-11-21 00:00:00>28.14102188<2017-11-22 00:00:00>28.14666734<2017-11-23 00:00:00>28.14869087<2017-11-24 00:00:00>28.15170648<2017-11-27 00:00:00>28.15574032<2017-11-28 00:00:00>28.15071681<2017-11-29 00:00:00>28.14980901<2017-11-30 00:00:00>28.15085448<2017-12-04 00:00:00>28.15137551<2017-12-05 00:00:00>28.15431005<2017-12-06 00:00:00>28.16305672<2017-12-07 00:00:00>28.16426704<2017-12-08 00:00:00>28.41087073<2017-12-11 00:00:00>28.97203611<2017-12-12 00:00:00>29.25216869<2017-12-13 00:00:00>29.4880214<2017-12-14 00:00:00>29.40793878<2017-12-15 00:00:00>29.4438539<2017-12-18 00:00:00>29.48642304<2017-12-19 00:00:00>29.48673581<2017-12-20 00:00:00>29.49184147<2017-12-21 00:00:00>29.48545828<2017-12-22 00:00:00>29.47000854<2017-12-26 00:00:00>29.48542731<2017-12-27 00:00:00>29.4724992<2017-12-28 00:00:00>29.48784427<2017-12-29 00:00:00>29.46722355<2018-01-02 00:00:00>29.48909524<2018-01-03 00:00:00>29.49297987<2018-01-04 00:00:00>29.49596178<2018-01-05 00:00:00>29.4962741<2018-01-08 00:00:00>29.49958288<2018-01-09 00:00:00>29.50157723<2018-01-10 00:00:00>29.49892018<2018-01-11 00:00:00>29.4992041<2018-01-12 00:00:00>29.49772213<2018-01-15 00:00:00>29.49913911<2018-01-16 00:00:00>29.50056868<2018-01-17 00:00:00>29.49992381<2018-01-18 00:00:00>29.50208662<2018-01-19 00:00:00>29.49655804<2018-01-22 00:00:00>29.49881149<2018-01-23 00:00:00>29.49957021<2018-01-24 00:00:00>29.50080004<2018-01-25 00:00:00>29.50095846<2018-01-26 00:00:00>29.50270019<2018-01-29 00:00:00>29.50250816<2018-01-30 00:00:00>29.50261543<2018-01-31 00:00:00>29.50187403<2018-02-01 00:00:00>29.50115093<2018-02-02 00:00:00>29.50033083<2018-02-06 00:00:00>29.49952417<2018-02-07 00:00:00>29.49844512<2018-02-08 00:00:00>29.49861158<2018-02-09 00:00:00>29.49871637<2018-02-12 00:00:00>29.4993452<2018-02-13 00:00:00>29.49818831<2018-02-14 00:00:00>29.49927396<2018-02-15 00:00:00>29.4970267<2018-02-16 00:00:00>29.49783407<2018-02-19 00:00:00>29.50092092<2018-02-20 00:00:00>29.50417195<2018-02-21 00:00:00>29.50383273<2018-02-22 00:00:00>29.50344695<2018-02-23 00:00:00>29.50550024<2018-02-26 00:00:00>29.50728515<2018-02-27 00:00:00>29.50661047<2018-02-28 00:00:00>29.5084912<2018-03-01 00:00:00>29.50716526<2018-03-02 00:00:00>29.50505651<2018-03-05 00:00:00>29.50963311<2018-03-06 00:00:00>29.50537495<2018-03-07 00:00:00>29.49862634<2018-03-08 00:00:00>29.50630639<2018-03-09 00:00:00>29.50548721<2018-03-12 00:00:00>29.50550061<2018-03-13 00:00:00>29.50756012<2018-03-14 00:00:00>29.50640206<2018-03-15 00:00:00>29.50630384<2018-03-16 00:00:00>29.50903005<2018-03-19 00:00:00>29.50689924<2018-03-20 00:00:00>30.88257108<2018-03-21 00:00:00>30.77296749<2018-03-22 00:00:00>30.81703599<2018-03-26 00:00:00>30.84525882<2018-03-27 00:00:00>30.83424725<2018-03-28 00:00:00>30.83270193<2018-03-29 00:00:00>30.82311041<2018-03-30 00:00:00>30.82218499<2018-04-02 00:00:00>30.82521266<2018-04-03 00:00:00>30.83550091<2018-04-04 00:00:00>30.84062037<2018-04-05 00:00:00>30.84395809<2018-04-06 00:00:00>30.84282676<2018-04-09 00:00:00>30.84273512<2018-04-10 00:00:00>30.84566116<2018-04-11 00:00:00>30.84563751<2018-04-12 00:00:00>30.84711201<2018-04-13 00:00:00>30.84752901<2018-04-16 00:00:00>30.84734217<2018-04-17 00:00:00>30.84636967<2018-04-18 00:00:00>30.8500573<2018-04-19 00:00:00>30.85021774<2018-04-20 00:00:00>30.85018699<2018-04-23 00:00:00>30.84935161<2018-04-24 00:00:00>30.84869998<2018-04-25 00:00:00>30.85025462<2018-04-26 00:00:00>30.8502438<2018-04-27 00:00:00>30.84967596<2018-04-30 00:00:00>30.84783376<2018-05-02 00:00:00>30.84754057<2018-05-03 00:00:00>30.84919514<2018-05-04 00:00:00>30.84887174<2018-05-07 00:00:00>30.85006876<2018-05-08 00:00:00>30.84759753<2018-05-09 00:00:00>30.84990549<2018-05-10 00:00:00>30.84859426<2018-05-11 00:00:00>30.8489701<2018-05-14 00:00:00>30.84830129<2018-05-15 00:00:00>30.84771365<2018-05-16 00:00:00>30.85041399<2018-05-18 00:00:00>30.84762538<2018-05-21 00:00:00>30.85047203<2018-05-22 00:00:00>30.84775362<2018-05-23 00:00:00>30.84844635<2018-05-24 00:00:00>30.84889897<2018-05-25 00:00:00>30.84798538<2018-05-28 00:00:00>30.84802173<2018-05-29 00:00:00>30.85040851<2018-05-30 00:00:00>30.84905861<2018-05-31 00:00:00>30.84954868<2018-06-01 00:00:00>30.84857572<2018-06-04 00:00:00>30.84873959<2018-06-05 00:00:00>30.8511332<2018-06-06 00:00:00>30.85113187<2018-06-07 00:00:00>30.84926679<2018-06-08 00:00:00>30.85010688<2018-06-11 00:00:00>31.95040671<2018-06-12 00:00:00>32.16822462<2018-06-13 00:00:00>32.11514667<2018-06-14 00:00:00>32.16566229<2018-06-19 00:00:00>32.48766389<2018-06-20 00:00:00>32.42382114<2018-06-21 00:00:00>32.42452406<2018-06-22 00:00:00>32.43319506<2018-06-25 00:00:00>32.4247121<2018-06-26 00:00:00>32.42980621<2018-06-27 00:00:00>32.42974976<2018-06-28 00:00:00>32.43399031<2018-06-29 00:00:00>32.42840463 <2017-07-04 00:00:00 xsi:nil="true" /><2017-07-05 00:00:00 xsi:nil="true" /><2017-07-06 00:00:00 xsi:nil="true" /><2017-07-07 00:00:00 xsi:nil="true" /><2017-07-10 00:00:00 xsi:nil="true" /><2017-07-11 00:00:00 xsi:nil="true" /><2017-07-12 00:00:00 xsi:nil="true" /><2017-07-13 00:00:00 xsi:nil="true" /><2017-07-14 00:00:00 xsi:nil="true" /><2017-07-17 00:00:00 xsi:nil="true" /><2017-07-18 00:00:00 xsi:nil="true" /><2017-07-19 00:00:00 xsi:nil="true" /><2017-07-20 00:00:00 xsi:nil="true" /><2017-07-21 00:00:00 xsi:nil="true" /><2017-07-24 00:00:00 xsi:nil="true" /><2017-07-25 00:00:00 xsi:nil="true" /><2017-07-26 00:00:00 xsi:nil="true" /><2017-07-27 00:00:00 xsi:nil="true" /><2017-07-28 00:00:00 xsi:nil="true" /><2017-07-31 00:00:00 xsi:nil="true" /><2017-08-01 00:00:00 xsi:nil="true" /><2017-08-02 00:00:00 xsi:nil="true" /><2017-08-03 00:00:00 xsi:nil="true" /><2017-08-04 00:00:00 xsi:nil="true" /><2017-08-07 00:00:00 xsi:nil="true" /><2017-08-08 00:00:00 xsi:nil="true" /><2017-08-09 00:00:00 xsi:nil="true" /><2017-08-10 00:00:00 xsi:nil="true" /><2017-08-11 00:00:00 xsi:nil="true" /><2017-08-15 00:00:00 xsi:nil="true" /><2017-08-16 00:00:00 xsi:nil="true" /><2017-08-17 00:00:00 xsi:nil="true" /><2017-08-18 00:00:00 xsi:nil="true" /><2017-08-21 00:00:00 xsi:nil="true" /><2017-08-22 00:00:00 xsi:nil="true" /><2017-08-23 00:00:00 xsi:nil="true" /><2017-08-24 00:00:00 xsi:nil="true" /><2017-08-25 00:00:00 xsi:nil="true" /><2017-08-28 00:00:00 xsi:nil="true" /><2017-08-29 00:00:00 xsi:nil="true" /><2017-08-30 00:00:00 xsi:nil="true" /><2017-08-31 00:00:00 xsi:nil="true" /><2017-09-05 00:00:00 xsi:nil="true" /><2017-09-06 00:00:00 xsi:nil="true" /><2017-09-07 00:00:00 xsi:nil="true" /><2017-09-08 00:00:00 xsi:nil="true" /><2017-09-11 00:00:00 xsi:nil="true" /><2017-09-12 00:00:00 xsi:nil="true" /><2017-09-13 00:00:00 xsi:nil="true" /><2017-09-14 00:00:00 xsi:nil="true" /><2017-09-15 00:00:00 xsi:nil="true" /><2017-09-18 00:00:00 xsi:nil="true" /><2017-09-19 00:00:00 xsi:nil="true" /><2017-09-20 00:00:00 xsi:nil="true" /><2017-09-21 00:00:00 xsi:nil="true" /><2017-09-22 00:00:00 xsi:nil="true" /><2017-09-25 00:00:00 xsi:nil="true" /><2017-09-26 00:00:00 xsi:nil="true" /><2017-09-27 00:00:00 xsi:nil="true" /><2017-09-28 00:00:00 xsi:nil="true" /><2017-09-29 00:00:00 xsi:nil="true" /><2017-10-02 00:00:00 xsi:nil="true" /><2017-10-03 00:00:00 xsi:nil="true" /><2017-10-04 00:00:00 xsi:nil="true" /><2017-10-05 00:00:00 xsi:nil="true" /><2017-10-06 00:00:00 xsi:nil="true" /><2017-10-09 00:00:00 xsi:nil="true" /><2017-10-10 00:00:00 xsi:nil="true" /><2017-10-11 00:00:00 xsi:nil="true" /><2017-10-12 00:00:00 xsi:nil="true" /><2017-10-13 00:00:00 xsi:nil="true" /><2017-10-16 00:00:00 xsi:nil="true" /><2017-10-17 00:00:00 xsi:nil="true" /><2017-10-18 00:00:00 xsi:nil="true" /><2017-10-19 00:00:00 xsi:nil="true" /><2017-10-20 00:00:00 xsi:nil="true" /><2017-10-23 00:00:00 xsi:nil="true" /><2017-10-24 00:00:00 xsi:nil="true" /><2017-10-25 00:00:00 xsi:nil="true" /><2017-10-26 00:00:00 xsi:nil="true" /><2017-10-27 00:00:00 xsi:nil="true" /><2017-10-30 00:00:00 xsi:nil="true" /><2017-10-31 00:00:00 xsi:nil="true" /><2017-11-01 00:00:00 xsi:nil="true" /><2017-11-02 00:00:00 xsi:nil="true" /><2017-11-03 00:00:00 xsi:nil="true" /><2017-11-06 00:00:00 xsi:nil="true" /><2017-11-07 00:00:00 xsi:nil="true" /><2017-11-08 00:00:00 xsi:nil="true" /><2017-11-09 00:00:00 xsi:nil="true" /><2017-11-10 00:00:00 xsi:nil="true" /><2017-11-13 00:00:00 xsi:nil="true" /><2017-11-14 00:00:00 xsi:nil="true" /><2017-11-15 00:00:00 xsi:nil="true" /><2017-11-16 00:00:00 xsi:nil="true" /><2017-11-17 00:00:00 xsi:nil="true" /><2017-11-20 00:00:00 xsi:nil="true" /><2017-11-21 00:00:00 xsi:nil="true" /><2017-11-22 00:00:00 xsi:nil="true" /><2017-11-23 00:00:00 xsi:nil="true" /><2017-11-24 00:00:00 xsi:nil="true" /><2017-11-27 00:00:00 xsi:nil="true" /><2017-11-28 00:00:00 xsi:nil="true" /><2017-11-29 00:00:00 xsi:nil="true" /><2017-11-30 00:00:00 xsi:nil="true" /><2017-12-04 00:00:00 xsi:nil="true" /><2017-12-05 00:00:00 xsi:nil="true" /><2017-12-06 00:00:00 xsi:nil="true" /><2017-12-07 00:00:00 xsi:nil="true" /><2017-12-08 00:00:00 xsi:nil="true" /><2017-12-11 00:00:00 xsi:nil="true" /><2017-12-12 00:00:00 xsi:nil="true" /><2017-12-13 00:00:00 xsi:nil="true" /><2017-12-14 00:00:00 xsi:nil="true" /><2017-12-15 00:00:00 xsi:nil="true" /><2017-12-18 00:00:00 xsi:nil="true" /><2017-12-19 00:00:00 xsi:nil="true" /><2017-12-20 00:00:00 xsi:nil="true" /><2017-12-21 00:00:00 xsi:nil="true" /><2017-12-22 00:00:00 xsi:nil="true" /><2017-12-26 00:00:00 xsi:nil="true" /><2017-12-27 00:00:00 xsi:nil="true" /><2017-12-28 00:00:00 xsi:nil="true" /><2017-12-29 00:00:00 xsi:nil="true" /><2018-01-02 00:00:00 xsi:nil="true" /><2018-01-03 00:00:00 xsi:nil="true" /><2018-01-04 00:00:00 xsi:nil="true" /><2018-01-05 00:00:00 xsi:nil="true" /><2018-01-08 00:00:00 xsi:nil="true" /><2018-01-09 00:00:00 xsi:nil="true" /><2018-01-10 00:00:00 xsi:nil="true" /><2018-01-11 00:00:00 xsi:nil="true" /><2018-01-12 00:00:00 xsi:nil="true" /><2018-01-15 00:00:00 xsi:nil="true" /><2018-01-16 00:00:00 xsi:nil="true" /><2018-01-17 00:00:00 xsi:nil="true" /><2018-01-18 00:00:00 xsi:nil="true" /><2018-01-19 00:00:00 xsi:nil="true" /><2018-01-22 00:00:00 xsi:nil="true" /><2018-01-23 00:00:00 xsi:nil="true" /><2018-01-24 00:00:00 xsi:nil="true" /><2018-01-25 00:00:00 xsi:nil="true" /><2018-01-26 00:00:00 xsi:nil="true" /><2018-01-29 00:00:00 xsi:nil="true" /><2018-01-30 00:00:00 xsi:nil="true" /><2018-01-31 00:00:00 xsi:nil="true" /><2018-02-01 00:00:00 xsi:nil="true" /><2018-02-02 00:00:00 xsi:nil="true" /><2018-02-06 00:00:00 xsi:nil="true" /><2018-02-07 00:00:00 xsi:nil="true" /><2018-02-08 00:00:00 xsi:nil="true" /><2018-02-09 00:00:00 xsi:nil="true" /><2018-02-12 00:00:00 xsi:nil="true" /><2018-02-13 00:00:00 xsi:nil="true" /><2018-02-14 00:00:00 xsi:nil="true" /><2018-02-15 00:00:00 xsi:nil="true" /><2018-02-16 00:00:00 xsi:nil="true" /><2018-02-19 00:00:00 xsi:nil="true" /><2018-02-20 00:00:00 xsi:nil="true" /><2018-02-21 00:00:00 xsi:nil="true" /><2018-02-22 00:00:00 xsi:nil="true" /><2018-02-23 00:00:00 xsi:nil="true" /><2018-02-26 00:00:00 xsi:nil="true" /><2018-02-27 00:00:00 xsi:nil="true" /><2018-02-28 00:00:00 xsi:nil="true" /><2018-03-01 00:00:00 xsi:nil="true" /><2018-03-02 00:00:00 xsi:nil="true" /><2018-03-05 00:00:00 xsi:nil="true" /><2018-03-06 00:00:00 xsi:nil="true" /><2018-03-07 00:00:00 xsi:nil="true" /><2018-03-08 00:00:00 xsi:nil="true" /><2018-03-09 00:00:00 xsi:nil="true" /><2018-03-12 00:00:00 xsi:nil="true" /><2018-03-13 00:00:00 xsi:nil="true" /><2018-03-14 00:00:00 xsi:nil="true" /><2018-03-15 00:00:00 xsi:nil="true" /><2018-03-16 00:00:00 xsi:nil="true" /><2018-03-19 00:00:00 xsi:nil="true" /><2018-03-20 00:00:00 xsi:nil="true" /><2018-03-21 00:00:00 xsi:nil="true" /><2018-03-22 00:00:00 xsi:nil="true" /><2018-03-26 00:00:00 xsi:nil="true" /><2018-03-27 00:00:00 xsi:nil="true" /><2018-03-28 00:00:00 xsi:nil="true" /><2018-03-29 00:00:00 xsi:nil="true" /><2018-03-30 00:00:00 xsi:nil="true" /><2018-04-02 00:00:00 xsi:nil="true" /><2018-04-03 00:00:00 xsi:nil="true" /><2018-04-04 00:00:00 xsi:nil="true" /><2018-04-05 00:00:00 xsi:nil="true" /><2018-04-06 00:00:00 xsi:nil="true" /><2018-04-09 00:00:00 xsi:nil="true" /><2018-04-10 00:00:00 xsi:nil="true" /><2018-04-11 00:00:00 xsi:nil="true" /><2018-04-12 00:00:00 xsi:nil="true" /><2018-04-13 00:00:00 xsi:nil="true" /><2018-04-16 00:00:00 xsi:nil="true" /><2018-04-17 00:00:00 xsi:nil="true" /><2018-04-18 00:00:00 xsi:nil="true" /><2018-04-19 00:00:00 xsi:nil="true" /><2018-04-20 00:00:00 xsi:nil="true" /><2018-04-23 00:00:00 xsi:nil="true" /><2018-04-24 00:00:00 xsi:nil="true" /><2018-04-25 00:00:00 xsi:nil="true" /><2018-04-26 00:00:00 xsi:nil="true" /><2018-04-27 00:00:00 xsi:nil="true" /><2018-04-30 00:00:00 xsi:nil="true" /><2018-05-02 00:00:00 xsi:nil="true" /><2018-05-03 00:00:00 xsi:nil="true" /><2018-05-04 00:00:00 xsi:nil="true" /><2018-05-07 00:00:00 xsi:nil="true" /><2018-05-08 00:00:00 xsi:nil="true" /><2018-05-09 00:00:00 xsi:nil="true" /><2018-05-10 00:00:00 xsi:nil="true" /><2018-05-11 00:00:00 xsi:nil="true" /><2018-05-14 00:00:00 xsi:nil="true" /><2018-05-15 00:00:00 xsi:nil="true" /><2018-05-16 00:00:00 xsi:nil="true" /><2018-05-18 00:00:00 xsi:nil="true" /><2018-05-21 00:00:00 xsi:nil="true" /><2018-05-22 00:00:00 xsi:nil="true" /><2018-05-23 00:00:00 xsi:nil="true" /><2018-05-24 00:00:00 xsi:nil="true" /><2018-05-25 00:00:00 xsi:nil="true" /><2018-05-28 00:00:00 xsi:nil="true" /><2018-05-29 00:00:00 xsi:nil="true" /><2018-05-30 00:00:00 xsi:nil="true" /><2018-05-31 00:00:00 xsi:nil="true" /><2018-06-01 00:00:00 xsi:nil="true" /><2018-06-04 00:00:00 xsi:nil="true" /><2018-06-05 00:00:00 xsi:nil="true" /><2018-06-06 00:00:00 xsi:nil="true" /><2018-06-07 00:00:00 xsi:nil="true" /><2018-06-08 00:00:00 xsi:nil="true" /><2018-06-11 00:00:00 xsi:nil="true" /><2018-06-12 00:00:00 xsi:nil="true" /><2018-06-13 00:00:00 xsi:nil="true" /><2018-06-14 00:00:00 xsi:nil="true" /><2018-06-19 00:00:00 xsi:nil="true" /><2018-06-20 00:00:00 xsi:nil="true" /><2018-06-21 00:00:00 xsi:nil="true" /><2018-06-22 00:00:00 xsi:nil="true" /><2018-06-25 00:00:00 xsi:nil="true" /><2018-06-26 00:00:00 xsi:nil="true" /><2018-06-27 00:00:00 xsi:nil="true" /><2018-06-28 00:00:00 xsi:nil="true" /><2018-06-29 00:00:00 xsi:nil="true" /> USD<2017-07-04 00:00:00>104.78663299999999480860424228012561798095703125<2017-07-05 00:00:00>108.0204350000000061982063925825059413909912109375<2017-07-06 00:00:00>106.35723<2017-07-07 00:00:00>105.827455<2017-07-10 00:00:00>105.43417787<2017-07-11 00:00:00>105.261251293<2017-07-12 00:00:00>105.245589452<2017-07-13 00:00:00>105.240841779<2017-07-14 00:00:00>105.259622544<2017-07-17 00:00:00>105.295444674<2017-07-18 00:00:00>105.308640124<2017-07-19 00:00:00>105.281613237<2017-07-20 00:00:00>105.224374354<2017-07-21 00:00:00>105.305301965<2017-07-24 00:00:00>105.316547053<2017-07-25 00:00:00>105.322698035<2017-07-26 00:00:00>105.322886246<2017-07-27 00:00:00>105.319433299<2017-07-28 00:00:00>105.3306091<2017-07-31 00:00:00>105.333750776<2017-08-01 00:00:00>105.319465357<2017-08-02 00:00:00>105.304541882<2017-08-03 00:00:00>105.313645295<2017-08-04 00:00:00>105.308796277<2017-08-07 00:00:00>105.314677353<2017-08-08 00:00:00>105.314910031<2017-08-09 00:00:00>105.306755946<2017-08-10 00:00:00>105.306612203<2017-08-11 00:00:00>105.306190796<2017-08-15 00:00:00>105.304802482<2017-08-16 00:00:00>105.315558428<2017-08-17 00:00:00>105.317110651<2017-08-18 00:00:00>105.310416753<2017-08-21 00:00:00>105.31303516<2017-08-22 00:00:00>105.315640124<2017-08-23 00:00:00>105.316208893<2017-08-24 00:00:00>105.315365047<2017-08-25 00:00:00>105.307912099<2017-08-28 00:00:00>105.314247156<2017-08-29 00:00:00>105.313222337<2017-08-30 00:00:00>105.176724922<2017-08-31 00:00:00>105.273105481<2017-09-05 00:00:00>105.304842813<2017-09-06 00:00:00>105.316458118<2017-09-07 00:00:00>105.316595657<2017-09-08 00:00:00>105.314247156<2017-09-11 00:00:00>105.31014788<2017-09-12 00:00:00>105.305835574<2017-09-13 00:00:00>105.317493278<2017-09-14 00:00:00>105.311415719<2017-09-15 00:00:00>105.314144778<2017-09-18 00:00:00>105.317890383<2017-09-19 00:00:00>105.321644261<2017-09-20 00:00:00>105.307306101<2017-09-21 00:00:00>105.318326784<2017-09-22 00:00:00>105.319535677<2017-09-25 00:00:00>105.32375181<2017-09-26 00:00:00>105.330387797<2017-09-27 00:00:00>105.347782834<2017-09-28 00:00:00>105.341922441<2017-09-29 00:00:00>105.329664943<2017-10-02 00:00:00>105.322918<2017-10-03 00:00:00>105.333789<2017-10-04 00:00:00>105.317775<2017-10-05 00:00:00>105.3238165<2017-10-06 00:00:00>105.341723<2017-10-09 00:00:00>105.338902<2017-10-10 00:00:00>105.348845<2017-10-11 00:00:00>105.342025<2017-10-12 00:00:00>105.3365575<2017-10-13 00:00:00>105.320142<2017-10-16 00:00:00>105.31898<2017-10-17 00:00:00>105.3252605<2017-10-18 00:00:00>105.322897<2017-10-19 00:00:00>105.328643<2017-10-20 00:00:00>105.3301705<2017-10-23 00:00:00>105.345086<2017-10-24 00:00:00>105.347094<2017-10-25 00:00:00>105.347981<2017-10-26 00:00:00>105.35554<2017-10-27 00:00:00>105.343144<2017-10-30 00:00:00>105.3357875<2017-10-31 00:00:00>105.324577<2017-11-01 00:00:00>105.253137<2017-11-02 00:00:00>105.309322<2017-11-03 00:00:00>105.310088<2017-11-06 00:00:00>105.3388465<2017-11-07 00:00:00>105.352862<2017-11-08 00:00:00>105.3516525<2017-11-09 00:00:00>105.351485<2017-11-10 00:00:00>105.35362275<2017-11-13 00:00:00>105.347579<2017-11-14 00:00:00>105.353418<2017-11-15 00:00:00>105.350133<2017-11-16 00:00:00>105.353335<2017-11-17 00:00:00>105.355268<2017-11-20 00:00:00>105.3501585<2017-11-21 00:00:00>105.363654<2017-11-22 00:00:00>105.386907<2017-11-23 00:00:00>105.39273<2017-11-24 00:00:00>105.407236<2017-11-27 00:00:00>105.41396<2017-11-28 00:00:00>105.400777<2017-11-29 00:00:00>105.3991335<2017-11-30 00:00:00>105.391128<2017-12-04 00:00:00>105.402819<2017-12-05 00:00:00>105.414211<2017-12-06 00:00:00>105.4446035<2017-12-07 00:00:00>105.4534789<2017-12-08 00:00:00>106.377275<2017-12-11 00:00:00>108.479445<2017-12-12 00:00:00>109.5257<2017-12-13 00:00:00>110.41669<2017-12-14 00:00:00>110.11625<2017-12-15 00:00:00>110.25123<2017-12-18 00:00:00>110.410391<2017-12-19 00:00:00>110.409968<2017-12-20 00:00:00>110.429342<2017-12-21 00:00:00>110.404165<2017-12-22 00:00:00>110.350932<2017-12-26 00:00:00>110.406016<2017-12-27 00:00:00>110.355038<2017-12-28 00:00:00>110.40779<2017-12-29 00:00:00>110.339576<2018-01-02 00:00:00>110.411053<2018-01-03 00:00:00>110.433614<2018-01-04 00:00:00>110.44666075<2018-01-05 00:00:00>110.4460305<2018-01-08 00:00:00>110.462799<2018-01-09 00:00:00>110.471543<2018-01-10 00:00:00>110.4630625<2018-01-11 00:00:00>110.4630625<2018-01-12 00:00:00>110.46155775<2018-01-15 00:00:00>110.45949<2018-01-16 00:00:00>110.463215<2018-01-17 00:00:00>110.460372<2018-01-18 00:00:00>110.465805<2018-01-19 00:00:00>110.451159<2018-01-22 00:00:00>110.459165<2018-01-23 00:00:00>110.460472<2018-01-24 00:00:00>110.45949<2018-01-25 00:00:00>110.46076875<2018-01-26 00:00:00>110.467223<2018-01-29 00:00:00>110.467223<2018-01-30 00:00:00>110.466119<2018-01-31 00:00:00>110.467223<2018-02-01 00:00:00>110.460356<2018-02-02 00:00:00>110.456882<2018-02-06 00:00:00>110.456697<2018-02-07 00:00:00>110.454736<2018-02-08 00:00:00>110.455623<2018-02-09 00:00:00>110.45631425<2018-02-12 00:00:00>110.456175<2018-02-13 00:00:00>110.45544115<2018-02-14 00:00:00>110.4597685<2018-02-15 00:00:00>110.45250825<2018-02-16 00:00:00>110.455737<2018-02-19 00:00:00>110.463582<2018-02-20 00:00:00>110.478403<2018-02-21 00:00:00>110.477856<2018-02-22 00:00:00>110.48006475<2018-02-23 00:00:00>110.48432575<2018-02-26 00:00:00>110.486979<2018-02-27 00:00:00>110.486832<2018-02-28 00:00:00>110.493084<2018-03-01 00:00:00>110.4833185<2018-03-02 00:00:00>110.481057<2018-03-05 00:00:00>110.493652<2018-03-06 00:00:00>110.487927<2018-03-07 00:00:00>110.489137<2018-03-08 00:00:00>110.488033<2018-03-09 00:00:00>110.486372<2018-03-12 00:00:00>110.484489<2018-03-13 00:00:00>110.493122<2018-03-14 00:00:00>110.4863406<2018-03-15 00:00:00>110.4852915<2018-03-16 00:00:00>110.4945745<2018-03-19 00:00:00>110.4836205<2018-03-20 00:00:00>115.332645<2018-03-21 00:00:00>115.225915<2018-03-22 00:00:00>115.39287<2018-03-26 00:00:00>115.500315<2018-03-27 00:00:00>115.45495<2018-03-28 00:00:00>115.450245<2018-03-29 00:00:00>115.415911<2018-03-30 00:00:00>115.412029<2018-04-02 00:00:00>115.425031<2018-04-03 00:00:00>115.46655<2018-04-04 00:00:00>115.48875<2018-04-05 00:00:00>115.503298<2018-04-06 00:00:00>115.504441<2018-04-09 00:00:00>115.496378<2018-04-10 00:00:00>115.506824<2018-04-11 00:00:00>115.505828<2018-04-12 00:00:00>115.51089475<2018-04-13 00:00:00>115.5118595<2018-04-16 00:00:00>115.514123<2018-04-17 00:00:00>115.5101153<2018-04-18 00:00:00>115.5204023<2018-04-19 00:00:00>115.52450115<2018-04-20 00:00:00>115.52357015<2018-04-23 00:00:00>115.521081<2018-04-24 00:00:00>115.517546<2018-04-25 00:00:00>115.522448<2018-04-26 00:00:00>115.52425825<2018-04-27 00:00:00>115.5204983<2018-04-30 00:00:00>115.51425<2018-05-02 00:00:00>115.51676815<2018-05-03 00:00:00>115.5206395<2018-05-04 00:00:00>115.52230815<2018-05-07 00:00:00>115.52582715<2018-05-08 00:00:00>115.517413<2018-05-09 00:00:00>115.526518<2018-05-10 00:00:00>115.522133<2018-05-11 00:00:00>115.5235355<2018-05-14 00:00:00>115.518228<2018-05-15 00:00:00>115.5168355<2018-05-16 00:00:00>115.52436315<2018-05-18 00:00:00>115.51804815<2018-05-21 00:00:00>115.52704775<2018-05-22 00:00:00>115.5182595<2018-05-23 00:00:00>115.521581<2018-05-24 00:00:00>115.520872<2018-05-25 00:00:00>115.5202643<2018-05-28 00:00:00>115.5210655<2018-05-29 00:00:00>115.529487<2018-05-30 00:00:00>115.524695<2018-05-31 00:00:00>115.5209975<2018-06-01 00:00:00>115.520761<2018-06-04 00:00:00>115.52147<2018-06-05 00:00:00>115.528494<2018-06-06 00:00:00>115.5275065<2018-06-07 00:00:00>115.520918<2018-06-08 00:00:00>115.52033815<2018-06-11 00:00:00>119.643995<2018-06-12 00:00:00>120.46625<2018-06-13 00:00:00>120.265825<2018-06-14 00:00:00>120.45558<2018-06-19 00:00:00>121.670119<2018-06-20 00:00:00>121.432897<2018-06-21 00:00:00>121.433175<2018-06-22 00:00:00>121.463133<2018-06-25 00:00:00>121.430826<2018-06-26 00:00:00>121.449907<2018-06-27 00:00:00>121.449366<2018-06-28 00:00:00>121.471556<2018-06-29 00:00:00>121.447343 <2017-07-04 00:00:00>104.9720630000000056725184549577534198760986328125<2017-07-05 00:00:00>108.2058650000000028512658900581300258636474609375<2017-07-06 00:00:00>106.54266<2017-07-07 00:00:00>106.012885<2017-07-10 00:00:00>105.619110651<2017-07-11 00:00:00>105.446184074<2017-07-12 00:00:00>105.430522234<2017-07-13 00:00:00>105.42577456<2017-07-14 00:00:00>105.444555326<2017-07-17 00:00:00>105.480377456<2017-07-18 00:00:00>105.493572906<2017-07-19 00:00:00>105.466546019<2017-07-20 00:00:00>105.409307135<2017-07-21 00:00:00>105.490234747<2017-07-24 00:00:00>105.501479835<2017-07-25 00:00:00>105.507630817<2017-07-26 00:00:00>105.507819028<2017-07-27 00:00:00>105.504366081<2017-07-28 00:00:00>105.515541882<2017-07-31 00:00:00>105.518683557<2017-08-01 00:00:00>105.504398139<2017-08-02 00:00:00>105.489474664<2017-08-03 00:00:00>105.498578077<2017-08-04 00:00:00>105.493729059<2017-08-07 00:00:00>105.499610134<2017-08-08 00:00:00>105.499842813<2017-08-09 00:00:00>105.491688728<2017-08-10 00:00:00>105.491544984<2017-08-11 00:00:00>105.491123578<2017-08-15 00:00:00>105.489735264<2017-08-16 00:00:00>105.50049121<2017-08-17 00:00:00>105.502043433<2017-08-18 00:00:00>105.495349535<2017-08-21 00:00:00>105.497967942<2017-08-22 00:00:00>105.500572906<2017-08-23 00:00:00>105.501141675<2017-08-24 00:00:00>105.500297828<2017-08-25 00:00:00>105.492844881<2017-08-28 00:00:00>105.499179938<2017-08-29 00:00:00>105.498155119<2017-08-30 00:00:00>105.361657704<2017-08-31 00:00:00>105.458038263<2017-09-05 00:00:00>105.489775595<2017-09-06 00:00:00>105.5013909<2017-09-07 00:00:00>105.501528438<2017-09-08 00:00:00>105.499179938<2017-09-11 00:00:00>105.495080662<2017-09-12 00:00:00>105.490768356<2017-09-13 00:00:00>105.50242606<2017-09-14 00:00:00>105.496348501<2017-09-15 00:00:00>105.499077559<2017-09-18 00:00:00>105.502823164<2017-09-19 00:00:00>105.506577042<2017-09-20 00:00:00>105.492238883<2017-09-21 00:00:00>105.503259566<2017-09-22 00:00:00>105.504468459<2017-09-25 00:00:00>105.508684592<2017-09-26 00:00:00>105.515320579<2017-09-27 00:00:00>105.532715615<2017-09-28 00:00:00>105.526855222<2017-09-29 00:00:00>105.514597725<2017-10-02 00:00:00>105.509278<2017-10-03 00:00:00>105.520149<2017-10-04 00:00:00>105.504135<2017-10-05 00:00:00>105.5101765<2017-10-06 00:00:00>105.528083<2017-10-09 00:00:00>105.525262<2017-10-10 00:00:00>105.535205<2017-10-11 00:00:00>105.528385<2017-10-12 00:00:00>105.5229175<2017-10-13 00:00:00>105.506502<2017-10-16 00:00:00>105.50534<2017-10-17 00:00:00>105.5116205<2017-10-18 00:00:00>105.509257<2017-10-19 00:00:00>105.515003<2017-10-20 00:00:00>105.5165305<2017-10-23 00:00:00>105.531446<2017-10-24 00:00:00>105.533454<2017-10-25 00:00:00>105.534341<2017-10-26 00:00:00>105.5419<2017-10-27 00:00:00>105.529504<2017-10-30 00:00:00>105.5193875<2017-10-31 00:00:00>105.508177<2017-11-01 00:00:00>105.439497<2017-11-02 00:00:00>105.495682<2017-11-03 00:00:00>105.496448<2017-11-06 00:00:00>105.5252065<2017-11-07 00:00:00>105.539222<2017-11-08 00:00:00>105.5380125<2017-11-09 00:00:00>105.537845<2017-11-10 00:00:00>105.53998275<2017-11-13 00:00:00>105.533939<2017-11-14 00:00:00>105.539778<2017-11-15 00:00:00>105.536493<2017-11-16 00:00:00>105.539695<2017-11-17 00:00:00>105.541628<2017-11-20 00:00:00>105.5365185<2017-11-21 00:00:00>105.550014<2017-11-22 00:00:00>105.573267<2017-11-23 00:00:00>105.57909<2017-11-24 00:00:00>105.593596<2017-11-27 00:00:00>105.60032<2017-11-28 00:00:00>105.587137<2017-11-29 00:00:00>105.5854935<2017-11-30 00:00:00>105.577488<2017-12-04 00:00:00>105.589179<2017-12-05 00:00:00>105.600571<2017-12-06 00:00:00>105.6309635<2017-12-07 00:00:00>105.6398389<2017-12-08 00:00:00>106.563635<2017-12-11 00:00:00>108.665805<2017-12-12 00:00:00>109.71206<2017-12-13 00:00:00>110.60305<2017-12-14 00:00:00>110.30261<2017-12-15 00:00:00>110.43759<2017-12-18 00:00:00>110.596751<2017-12-19 00:00:00>110.596328<2017-12-20 00:00:00>110.615702<2017-12-21 00:00:00>110.590525<2017-12-22 00:00:00>110.537292<2017-12-26 00:00:00>110.592376<2017-12-27 00:00:00>110.541398<2017-12-28 00:00:00>110.59415<2017-12-29 00:00:00>110.525936<2018-01-02 00:00:00>110.597413<2018-01-03 00:00:00>110.619974<2018-01-04 00:00:00>110.63302075<2018-01-05 00:00:00>110.6323905<2018-01-08 00:00:00>110.649159<2018-01-09 00:00:00>110.657903<2018-01-10 00:00:00>110.6494225<2018-01-11 00:00:00>110.6494225<2018-01-12 00:00:00>110.64791775<2018-01-15 00:00:00>110.64585<2018-01-16 00:00:00>110.649575<2018-01-17 00:00:00>110.646732<2018-01-18 00:00:00>110.652165<2018-01-19 00:00:00>110.637519<2018-01-22 00:00:00>110.645525<2018-01-23 00:00:00>110.646832<2018-01-24 00:00:00>110.64585<2018-01-25 00:00:00>110.64712875<2018-01-26 00:00:00>110.653583<2018-01-29 00:00:00>110.653583<2018-01-30 00:00:00>110.652479<2018-01-31 00:00:00>110.653583<2018-02-01 00:00:00>110.646716<2018-02-02 00:00:00>110.643242<2018-02-06 00:00:00>110.643057<2018-02-07 00:00:00>110.641096<2018-02-08 00:00:00>110.641983<2018-02-09 00:00:00>110.64267425<2018-02-12 00:00:00>110.642535<2018-02-13 00:00:00>110.64180115<2018-02-14 00:00:00>110.6461285<2018-02-15 00:00:00>110.63886825<2018-02-16 00:00:00>110.642097<2018-02-19 00:00:00>110.649942<2018-02-20 00:00:00>110.664763<2018-02-21 00:00:00>110.664216<2018-02-22 00:00:00>110.66642475<2018-02-23 00:00:00>110.67068575<2018-02-26 00:00:00>110.673339<2018-02-27 00:00:00>110.673192<2018-02-28 00:00:00>110.679444<2018-03-01 00:00:00>110.6696785<2018-03-02 00:00:00>110.667417<2018-03-05 00:00:00>110.680012<2018-03-06 00:00:00>110.674287<2018-03-07 00:00:00>110.675497<2018-03-08 00:00:00>110.674393<2018-03-09 00:00:00>110.672732<2018-03-12 00:00:00>110.670849<2018-03-13 00:00:00>110.679482<2018-03-14 00:00:00>110.6727006<2018-03-15 00:00:00>110.6716515<2018-03-16 00:00:00>110.6809345<2018-03-19 00:00:00>110.6699805<2018-03-20 00:00:00>115.519005<2018-03-21 00:00:00>115.412275<2018-03-22 00:00:00>115.57923<2018-03-26 00:00:00>115.681155<2018-03-27 00:00:00>115.64131<2018-03-28 00:00:00>115.636605<2018-03-29 00:00:00>115.602271<2018-03-30 00:00:00>115.598389<2018-04-02 00:00:00>115.611391<2018-04-03 00:00:00>115.65291<2018-04-04 00:00:00>115.67511<2018-04-05 00:00:00>115.689658<2018-04-06 00:00:00>115.690801<2018-04-09 00:00:00>115.682738<2018-04-10 00:00:00>115.693184<2018-04-11 00:00:00>115.692188<2018-04-12 00:00:00>115.69725475<2018-04-13 00:00:00>115.6982195<2018-04-16 00:00:00>115.700483<2018-04-17 00:00:00>115.6964753<2018-04-18 00:00:00>115.7067623<2018-04-19 00:00:00>115.71086115<2018-04-20 00:00:00>115.70993015<2018-04-23 00:00:00>115.707441<2018-04-24 00:00:00>115.703906<2018-04-25 00:00:00>115.708808<2018-04-26 00:00:00>115.71061825<2018-04-27 00:00:00>115.7068583<2018-04-30 00:00:00>115.70061<2018-05-02 00:00:00>115.70312815<2018-05-03 00:00:00>115.7069995<2018-05-04 00:00:00>115.70866815<2018-05-07 00:00:00>115.71218715<2018-05-08 00:00:00>115.703773<2018-05-09 00:00:00>115.712878<2018-05-10 00:00:00>115.708493<2018-05-11 00:00:00>115.7098955<2018-05-14 00:00:00>115.704588<2018-05-15 00:00:00>115.7031955<2018-05-16 00:00:00>115.71072315<2018-05-18 00:00:00>115.70440815<2018-05-21 00:00:00>115.71340775<2018-05-22 00:00:00>115.7046195<2018-05-23 00:00:00>115.707941<2018-05-24 00:00:00>115.707232<2018-05-25 00:00:00>115.7066243<2018-05-28 00:00:00>115.7074255<2018-05-29 00:00:00>115.715847<2018-05-30 00:00:00>115.711055<2018-05-31 00:00:00>115.7073575<2018-06-01 00:00:00>115.707121<2018-06-04 00:00:00>115.70783<2018-06-05 00:00:00>115.714854<2018-06-06 00:00:00>115.7138665<2018-06-07 00:00:00>115.707278<2018-06-08 00:00:00>115.70669815<2018-06-11 00:00:00>119.830355<2018-06-12 00:00:00>120.65261<2018-06-13 00:00:00>120.452185<2018-06-14 00:00:00>120.64194<2018-06-19 00:00:00>121.856479<2018-06-20 00:00:00>121.619257<2018-06-21 00:00:00>121.619535<2018-06-22 00:00:00>121.649493<2018-06-25 00:00:00>121.617186<2018-06-26 00:00:00>121.636267<2018-06-27 00:00:00>121.635726<2018-06-28 00:00:00>121.657916<2018-06-29 00:00:00>121.633703 <2017-07-04 00:00:00 xsi:nil="true" /><2017-07-05 00:00:00 xsi:nil="true" /><2017-07-06 00:00:00 xsi:nil="true" /><2017-07-07 00:00:00 xsi:nil="true" /><2017-07-10 00:00:00 xsi:nil="true" /><2017-07-11 00:00:00 xsi:nil="true" /><2017-07-12 00:00:00 xsi:nil="true" /><2017-07-13 00:00:00 xsi:nil="true" /><2017-07-14 00:00:00 xsi:nil="true" /><2017-07-17 00:00:00 xsi:nil="true" /><2017-07-18 00:00:00 xsi:nil="true" /><2017-07-19 00:00:00 xsi:nil="true" /><2017-07-20 00:00:00 xsi:nil="true" /><2017-07-21 00:00:00 xsi:nil="true" /><2017-07-24 00:00:00 xsi:nil="true" /><2017-07-25 00:00:00 xsi:nil="true" /><2017-07-26 00:00:00 xsi:nil="true" /><2017-07-27 00:00:00 xsi:nil="true" /><2017-07-28 00:00:00 xsi:nil="true" /><2017-07-31 00:00:00 xsi:nil="true" /><2017-08-01 00:00:00 xsi:nil="true" /><2017-08-02 00:00:00 xsi:nil="true" /><2017-08-03 00:00:00 xsi:nil="true" /><2017-08-04 00:00:00 xsi:nil="true" /><2017-08-07 00:00:00 xsi:nil="true" /><2017-08-08 00:00:00 xsi:nil="true" /><2017-08-09 00:00:00 xsi:nil="true" /><2017-08-10 00:00:00 xsi:nil="true" /><2017-08-11 00:00:00 xsi:nil="true" /><2017-08-15 00:00:00 xsi:nil="true" /><2017-08-16 00:00:00 xsi:nil="true" /><2017-08-17 00:00:00 xsi:nil="true" /><2017-08-18 00:00:00 xsi:nil="true" /><2017-08-21 00:00:00 xsi:nil="true" /><2017-08-22 00:00:00 xsi:nil="true" /><2017-08-23 00:00:00 xsi:nil="true" /><2017-08-24 00:00:00 xsi:nil="true" /><2017-08-25 00:00:00 xsi:nil="true" /><2017-08-28 00:00:00 xsi:nil="true" /><2017-08-29 00:00:00 xsi:nil="true" /><2017-08-30 00:00:00 xsi:nil="true" /><2017-08-31 00:00:00 xsi:nil="true" /><2017-09-05 00:00:00 xsi:nil="true" /><2017-09-06 00:00:00 xsi:nil="true" /><2017-09-07 00:00:00 xsi:nil="true" /><2017-09-08 00:00:00 xsi:nil="true" /><2017-09-11 00:00:00 xsi:nil="true" /><2017-09-12 00:00:00 xsi:nil="true" /><2017-09-13 00:00:00 xsi:nil="true" /><2017-09-14 00:00:00 xsi:nil="true" /><2017-09-15 00:00:00 xsi:nil="true" /><2017-09-18 00:00:00 xsi:nil="true" /><2017-09-19 00:00:00 xsi:nil="true" /><2017-09-20 00:00:00 xsi:nil="true" /><2017-09-21 00:00:00 xsi:nil="true" /><2017-09-22 00:00:00 xsi:nil="true" /><2017-09-25 00:00:00 xsi:nil="true" /><2017-09-26 00:00:00 xsi:nil="true" /><2017-09-27 00:00:00 xsi:nil="true" /><2017-09-28 00:00:00 xsi:nil="true" /><2017-09-29 00:00:00 xsi:nil="true" /><2017-10-02 00:00:00 xsi:nil="true" /><2017-10-03 00:00:00 xsi:nil="true" /><2017-10-04 00:00:00 xsi:nil="true" /><2017-10-05 00:00:00 xsi:nil="true" /><2017-10-06 00:00:00 xsi:nil="true" /><2017-10-09 00:00:00 xsi:nil="true" /><2017-10-10 00:00:00 xsi:nil="true" /><2017-10-11 00:00:00 xsi:nil="true" /><2017-10-12 00:00:00 xsi:nil="true" /><2017-10-13 00:00:00 xsi:nil="true" /><2017-10-16 00:00:00 xsi:nil="true" /><2017-10-17 00:00:00 xsi:nil="true" /><2017-10-18 00:00:00 xsi:nil="true" /><2017-10-19 00:00:00 xsi:nil="true" /><2017-10-20 00:00:00 xsi:nil="true" /><2017-10-23 00:00:00 xsi:nil="true" /><2017-10-24 00:00:00 xsi:nil="true" /><2017-10-25 00:00:00 xsi:nil="true" /><2017-10-26 00:00:00 xsi:nil="true" /><2017-10-27 00:00:00 xsi:nil="true" /><2017-10-30 00:00:00 xsi:nil="true" /><2017-10-31 00:00:00 xsi:nil="true" /><2017-11-01 00:00:00 xsi:nil="true" /><2017-11-02 00:00:00 xsi:nil="true" /><2017-11-03 00:00:00 xsi:nil="true" /><2017-11-06 00:00:00 xsi:nil="true" /><2017-11-07 00:00:00 xsi:nil="true" /><2017-11-08 00:00:00 xsi:nil="true" /><2017-11-09 00:00:00 xsi:nil="true" /><2017-11-10 00:00:00 xsi:nil="true" /><2017-11-13 00:00:00 xsi:nil="true" /><2017-11-14 00:00:00 xsi:nil="true" /><2017-11-15 00:00:00 xsi:nil="true" /><2017-11-16 00:00:00 xsi:nil="true" /><2017-11-17 00:00:00 xsi:nil="true" /><2017-11-20 00:00:00 xsi:nil="true" /><2017-11-21 00:00:00 xsi:nil="true" /><2017-11-22 00:00:00 xsi:nil="true" /><2017-11-23 00:00:00 xsi:nil="true" /><2017-11-24 00:00:00 xsi:nil="true" /><2017-11-27 00:00:00 xsi:nil="true" /><2017-11-28 00:00:00 xsi:nil="true" /><2017-11-29 00:00:00 xsi:nil="true" /><2017-11-30 00:00:00 xsi:nil="true" /><2017-12-04 00:00:00 xsi:nil="true" /><2017-12-05 00:00:00 xsi:nil="true" /><2017-12-06 00:00:00 xsi:nil="true" /><2017-12-07 00:00:00 xsi:nil="true" /><2017-12-08 00:00:00 xsi:nil="true" /><2017-12-11 00:00:00 xsi:nil="true" /><2017-12-12 00:00:00 xsi:nil="true" /><2017-12-13 00:00:00 xsi:nil="true" /><2017-12-14 00:00:00 xsi:nil="true" /><2017-12-15 00:00:00 xsi:nil="true" /><2017-12-18 00:00:00 xsi:nil="true" /><2017-12-19 00:00:00 xsi:nil="true" /><2017-12-20 00:00:00 xsi:nil="true" /><2017-12-21 00:00:00 xsi:nil="true" /><2017-12-22 00:00:00 xsi:nil="true" /><2017-12-26 00:00:00 xsi:nil="true" /><2017-12-27 00:00:00 xsi:nil="true" /><2017-12-28 00:00:00 xsi:nil="true" /><2017-12-29 00:00:00 xsi:nil="true" /><2018-01-02 00:00:00 xsi:nil="true" /><2018-01-03 00:00:00 xsi:nil="true" /><2018-01-04 00:00:00 xsi:nil="true" /><2018-01-05 00:00:00 xsi:nil="true" /><2018-01-08 00:00:00 xsi:nil="true" /><2018-01-09 00:00:00 xsi:nil="true" /><2018-01-10 00:00:00 xsi:nil="true" /><2018-01-11 00:00:00 xsi:nil="true" /><2018-01-12 00:00:00 xsi:nil="true" /><2018-01-15 00:00:00 xsi:nil="true" /><2018-01-16 00:00:00 xsi:nil="true" /><2018-01-17 00:00:00 xsi:nil="true" /><2018-01-18 00:00:00 xsi:nil="true" /><2018-01-19 00:00:00 xsi:nil="true" /><2018-01-22 00:00:00 xsi:nil="true" /><2018-01-23 00:00:00 xsi:nil="true" /><2018-01-24 00:00:00 xsi:nil="true" /><2018-01-25 00:00:00 xsi:nil="true" /><2018-01-26 00:00:00 xsi:nil="true" /><2018-01-29 00:00:00 xsi:nil="true" /><2018-01-30 00:00:00 xsi:nil="true" /><2018-01-31 00:00:00 xsi:nil="true" /><2018-02-01 00:00:00 xsi:nil="true" /><2018-02-02 00:00:00 xsi:nil="true" /><2018-02-06 00:00:00 xsi:nil="true" /><2018-02-07 00:00:00 xsi:nil="true" /><2018-02-08 00:00:00 xsi:nil="true" /><2018-02-09 00:00:00 xsi:nil="true" /><2018-02-12 00:00:00 xsi:nil="true" /><2018-02-13 00:00:00 xsi:nil="true" /><2018-02-14 00:00:00 xsi:nil="true" /><2018-02-15 00:00:00 xsi:nil="true" /><2018-02-16 00:00:00 xsi:nil="true" /><2018-02-19 00:00:00 xsi:nil="true" /><2018-02-20 00:00:00 xsi:nil="true" /><2018-02-21 00:00:00 xsi:nil="true" /><2018-02-22 00:00:00 xsi:nil="true" /><2018-02-23 00:00:00 xsi:nil="true" /><2018-02-26 00:00:00 xsi:nil="true" /><2018-02-27 00:00:00 xsi:nil="true" /><2018-02-28 00:00:00 xsi:nil="true" /><2018-03-01 00:00:00 xsi:nil="true" /><2018-03-02 00:00:00 xsi:nil="true" /><2018-03-05 00:00:00 xsi:nil="true" /><2018-03-06 00:00:00 xsi:nil="true" /><2018-03-07 00:00:00 xsi:nil="true" /><2018-03-08 00:00:00 xsi:nil="true" /><2018-03-09 00:00:00 xsi:nil="true" /><2018-03-12 00:00:00 xsi:nil="true" /><2018-03-13 00:00:00 xsi:nil="true" /><2018-03-14 00:00:00 xsi:nil="true" /><2018-03-15 00:00:00 xsi:nil="true" /><2018-03-16 00:00:00 xsi:nil="true" /><2018-03-19 00:00:00 xsi:nil="true" /><2018-03-20 00:00:00 xsi:nil="true" /><2018-03-21 00:00:00 xsi:nil="true" /><2018-03-22 00:00:00 xsi:nil="true" /><2018-03-26 00:00:00 xsi:nil="true" /><2018-03-27 00:00:00 xsi:nil="true" /><2018-03-28 00:00:00 xsi:nil="true" /><2018-03-29 00:00:00 xsi:nil="true" /><2018-03-30 00:00:00 xsi:nil="true" /><2018-04-02 00:00:00 xsi:nil="true" /><2018-04-03 00:00:00 xsi:nil="true" /><2018-04-04 00:00:00 xsi:nil="true" /><2018-04-05 00:00:00 xsi:nil="true" /><2018-04-06 00:00:00 xsi:nil="true" /><2018-04-09 00:00:00 xsi:nil="true" /><2018-04-10 00:00:00 xsi:nil="true" /><2018-04-11 00:00:00 xsi:nil="true" /><2018-04-12 00:00:00 xsi:nil="true" /><2018-04-13 00:00:00 xsi:nil="true" /><2018-04-16 00:00:00 xsi:nil="true" /><2018-04-17 00:00:00 xsi:nil="true" /><2018-04-18 00:00:00 xsi:nil="true" /><2018-04-19 00:00:00 xsi:nil="true" /><2018-04-20 00:00:00 xsi:nil="true" /><2018-04-23 00:00:00 xsi:nil="true" /><2018-04-24 00:00:00 xsi:nil="true" /><2018-04-25 00:00:00 xsi:nil="true" /><2018-04-26 00:00:00 xsi:nil="true" /><2018-04-27 00:00:00 xsi:nil="true" /><2018-04-30 00:00:00 xsi:nil="true" /><2018-05-02 00:00:00 xsi:nil="true" /><2018-05-03 00:00:00 xsi:nil="true" /><2018-05-04 00:00:00 xsi:nil="true" /><2018-05-07 00:00:00 xsi:nil="true" /><2018-05-08 00:00:00 xsi:nil="true" /><2018-05-09 00:00:00 xsi:nil="true" /><2018-05-10 00:00:00 xsi:nil="true" /><2018-05-11 00:00:00 xsi:nil="true" /><2018-05-14 00:00:00 xsi:nil="true" /><2018-05-15 00:00:00 xsi:nil="true" /><2018-05-16 00:00:00 xsi:nil="true" /><2018-05-18 00:00:00 xsi:nil="true" /><2018-05-21 00:00:00 xsi:nil="true" /><2018-05-22 00:00:00 xsi:nil="true" /><2018-05-23 00:00:00 xsi:nil="true" /><2018-05-24 00:00:00 xsi:nil="true" /><2018-05-25 00:00:00 xsi:nil="true" /><2018-05-28 00:00:00 xsi:nil="true" /><2018-05-29 00:00:00 xsi:nil="true" /><2018-05-30 00:00:00 xsi:nil="true" /><2018-05-31 00:00:00 xsi:nil="true" /><2018-06-01 00:00:00 xsi:nil="true" /><2018-06-04 00:00:00 xsi:nil="true" /><2018-06-05 00:00:00 xsi:nil="true" /><2018-06-06 00:00:00 xsi:nil="true" /><2018-06-07 00:00:00 xsi:nil="true" /><2018-06-08 00:00:00 xsi:nil="true" /><2018-06-11 00:00:00 xsi:nil="true" /><2018-06-12 00:00:00 xsi:nil="true" /><2018-06-13 00:00:00 xsi:nil="true" /><2018-06-14 00:00:00 xsi:nil="true" /><2018-06-19 00:00:00 xsi:nil="true" /><2018-06-20 00:00:00 xsi:nil="true" /><2018-06-21 00:00:00 xsi:nil="true" /><2018-06-22 00:00:00 xsi:nil="true" /><2018-06-25 00:00:00 xsi:nil="true" /><2018-06-26 00:00:00 xsi:nil="true" /><2018-06-27 00:00:00 xsi:nil="true" /><2018-06-28 00:00:00 xsi:nil="true" /><2018-06-29 00:00:00 xsi:nil="true" /> 1Note: The data is compiled and disseminated for information only. These Exchange Rates are an estimate of the Exchange Rates quoted by<2017-07-04 00:00:00 xsi:nil="true" /><2017-07-05 00:00:00 xsi:nil="true" /><2017-07-06 00:00:00 xsi:nil="true" /><2017-07-07 00:00:00 xsi:nil="true" /><2017-07-10 00:00:00 xsi:nil="true" /><2017-07-11 00:00:00 xsi:nil="true" /><2017-07-12 00:00:00 xsi:nil="true" /><2017-07-13 00:00:00 xsi:nil="true" /><2017-07-14 00:00:00 xsi:nil="true" /><2017-07-17 00:00:00 xsi:nil="true" /><2017-07-18 00:00:00 xsi:nil="true" /><2017-07-19 00:00:00 xsi:nil="true" /><2017-07-20 00:00:00 xsi:nil="true" /><2017-07-21 00:00:00 xsi:nil="true" /><2017-07-24 00:00:00 xsi:nil="true" /><2017-07-25 00:00:00 xsi:nil="true" /><2017-07-26 00:00:00 xsi:nil="true" /><2017-07-27 00:00:00 xsi:nil="true" /><2017-07-28 00:00:00 xsi:nil="true" /><2017-07-31 00:00:00 xsi:nil="true" /><2017-08-01 00:00:00 xsi:nil="true" /><2017-08-02 00:00:00 xsi:nil="true" /><2017-08-03 00:00:00 xsi:nil="true" /><2017-08-04 00:00:00 xsi:nil="true" /><2017-08-07 00:00:00 xsi:nil="true" /><2017-08-08 00:00:00 xsi:nil="true" /><2017-08-09 00:00:00 xsi:nil="true" /><2017-08-10 00:00:00 xsi:nil="true" /><2017-08-11 00:00:00 xsi:nil="true" /><2017-08-15 00:00:00 xsi:nil="true" /><2017-08-16 00:00:00 xsi:nil="true" /><2017-08-17 00:00:00 xsi:nil="true" /><2017-08-18 00:00:00 xsi:nil="true" /><2017-08-21 00:00:00 xsi:nil="true" /><2017-08-22 00:00:00 xsi:nil="true" /><2017-08-23 00:00:00 xsi:nil="true" /><2017-08-24 00:00:00 xsi:nil="true" /><2017-08-25 00:00:00 xsi:nil="true" /><2017-08-28 00:00:00 xsi:nil="true" /><2017-08-29 00:00:00 xsi:nil="true" /><2017-08-30 00:00:00 xsi:nil="true" /><2017-08-31 00:00:00 xsi:nil="true" /><2017-09-05 00:00:00 xsi:nil="true" /><2017-09-06 00:00:00 xsi:nil="true" /><2017-09-07 00:00:00 xsi:nil="true" /><2017-09-08 00:00:00 xsi:nil="true" /><2017-09-11 00:00:00 xsi:nil="true" /><2017-09-12 00:00:00 xsi:nil="true" /><2017-09-13 00:00:00 xsi:nil="true" /><2017-09-14 00:00:00 xsi:nil="true" /><2017-09-15 00:00:00 xsi:nil="true" /><2017-09-18 00:00:00 xsi:nil="true" /><2017-09-19 00:00:00 xsi:nil="true" /><2017-09-20 00:00:00 xsi:nil="true" /><2017-09-21 00:00:00 xsi:nil="true" /><2017-09-22 00:00:00 xsi:nil="true" /><2017-09-25 00:00:00 xsi:nil="true" /><2017-09-26 00:00:00 xsi:nil="true" /><2017-09-27 00:00:00 xsi:nil="true" /><2017-09-28 00:00:00 xsi:nil="true" /><2017-09-29 00:00:00 xsi:nil="true" /><2017-10-02 00:00:00 xsi:nil="true" /><2017-10-03 00:00:00 xsi:nil="true" /><2017-10-04 00:00:00 xsi:nil="true" /><2017-10-05 00:00:00 xsi:nil="true" /><2017-10-06 00:00:00 xsi:nil="true" /><2017-10-09 00:00:00 xsi:nil="true" /><2017-10-10 00:00:00 xsi:nil="true" /><2017-10-11 00:00:00 xsi:nil="true" /><2017-10-12 00:00:00 xsi:nil="true" /><2017-10-13 00:00:00 xsi:nil="true" /><2017-10-16 00:00:00 xsi:nil="true" /><2017-10-17 00:00:00 xsi:nil="true" /><2017-10-18 00:00:00 xsi:nil="true" /><2017-10-19 00:00:00 xsi:nil="true" /><2017-10-20 00:00:00 xsi:nil="true" /><2017-10-23 00:00:00 xsi:nil="true" /><2017-10-24 00:00:00 xsi:nil="true" /><2017-10-25 00:00:00 xsi:nil="true" /><2017-10-26 00:00:00 xsi:nil="true" /><2017-10-27 00:00:00 xsi:nil="true" /><2017-10-30 00:00:00 xsi:nil="true" /><2017-10-31 00:00:00 xsi:nil="true" /><2017-11-01 00:00:00 xsi:nil="true" /><2017-11-02 00:00:00 xsi:nil="true" /><2017-11-03 00:00:00 xsi:nil="true" /><2017-11-06 00:00:00 xsi:nil="true" /><2017-11-07 00:00:00 xsi:nil="true" /><2017-11-08 00:00:00 xsi:nil="true" /><2017-11-09 00:00:00 xsi:nil="true" /><2017-11-10 00:00:00 xsi:nil="true" /><2017-11-13 00:00:00 xsi:nil="true" /><2017-11-14 00:00:00 xsi:nil="true" /><2017-11-15 00:00:00 xsi:nil="true" /><2017-11-16 00:00:00 xsi:nil="true" /><2017-11-17 00:00:00 xsi:nil="true" /><2017-11-20 00:00:00 xsi:nil="true" /><2017-11-21 00:00:00 xsi:nil="true" /><2017-11-22 00:00:00 xsi:nil="true" /><2017-11-23 00:00:00 xsi:nil="true" /><2017-11-24 00:00:00 xsi:nil="true" /><2017-11-27 00:00:00 xsi:nil="true" /><2017-11-28 00:00:00 xsi:nil="true" /><2017-11-29 00:00:00 xsi:nil="true" /><2017-11-30 00:00:00 xsi:nil="true" /><2017-12-04 00:00:00 xsi:nil="true" /><2017-12-05 00:00:00 xsi:nil="true" /><2017-12-06 00:00:00 xsi:nil="true" /><2017-12-07 00:00:00 xsi:nil="true" /><2017-12-08 00:00:00 xsi:nil="true" /><2017-12-11 00:00:00 xsi:nil="true" /><2017-12-12 00:00:00 xsi:nil="true" /><2017-12-13 00:00:00 xsi:nil="true" /><2017-12-14 00:00:00 xsi:nil="true" /><2017-12-15 00:00:00 xsi:nil="true" /><2017-12-18 00:00:00 xsi:nil="true" /><2017-12-19 00:00:00 xsi:nil="true" /><2017-12-20 00:00:00 xsi:nil="true" /><2017-12-21 00:00:00 xsi:nil="true" /><2017-12-22 00:00:00 xsi:nil="true" /><2017-12-26 00:00:00 xsi:nil="true" /><2017-12-27 00:00:00 xsi:nil="true" /><2017-12-28 00:00:00 xsi:nil="true" /><2017-12-29 00:00:00 xsi:nil="true" /><2018-01-02 00:00:00 xsi:nil="true" /><2018-01-03 00:00:00 xsi:nil="true" /><2018-01-04 00:00:00 xsi:nil="true" /><2018-01-05 00:00:00 xsi:nil="true" /><2018-01-08 00:00:00 xsi:nil="true" /><2018-01-09 00:00:00 xsi:nil="true" /><2018-01-10 00:00:00 xsi:nil="true" /><2018-01-11 00:00:00 xsi:nil="true" /><2018-01-12 00:00:00 xsi:nil="true" /><2018-01-15 00:00:00 xsi:nil="true" /><2018-01-16 00:00:00 xsi:nil="true" /><2018-01-17 00:00:00 xsi:nil="true" /><2018-01-18 00:00:00 xsi:nil="true" /><2018-01-19 00:00:00 xsi:nil="true" /><2018-01-22 00:00:00 xsi:nil="true" /><2018-01-23 00:00:00 xsi:nil="true" /><2018-01-24 00:00:00 xsi:nil="true" /><2018-01-25 00:00:00 xsi:nil="true" /><2018-01-26 00:00:00 xsi:nil="true" /><2018-01-29 00:00:00 xsi:nil="true" /><2018-01-30 00:00:00 xsi:nil="true" /><2018-01-31 00:00:00 xsi:nil="true" /><2018-02-01 00:00:00 xsi:nil="true" /><2018-02-02 00:00:00 xsi:nil="true" /><2018-02-06 00:00:00 xsi:nil="true" /><2018-02-07 00:00:00 xsi:nil="true" /><2018-02-08 00:00:00 xsi:nil="true" /><2018-02-09 00:00:00 xsi:nil="true" /><2018-02-12 00:00:00 xsi:nil="true" /><2018-02-13 00:00:00 xsi:nil="true" /><2018-02-14 00:00:00 xsi:nil="true" /><2018-02-15 00:00:00 xsi:nil="true" /><2018-02-16 00:00:00 xsi:nil="true" /><2018-02-19 00:00:00 xsi:nil="true" /><2018-02-20 00:00:00 xsi:nil="true" /><2018-02-21 00:00:00 xsi:nil="true" /><2018-02-22 00:00:00 xsi:nil="true" /><2018-02-23 00:00:00 xsi:nil="true" /><2018-02-26 00:00:00 xsi:nil="true" /><2018-02-27 00:00:00 xsi:nil="true" /><2018-02-28 00:00:00 xsi:nil="true" /><2018-03-01 00:00:00 xsi:nil="true" /><2018-03-02 00:00:00 xsi:nil="true" /><2018-03-05 00:00:00 xsi:nil="true" /><2018-03-06 00:00:00 xsi:nil="true" /><2018-03-07 00:00:00 xsi:nil="true" /><2018-03-08 00:00:00 xsi:nil="true" /><2018-03-09 00:00:00 xsi:nil="true" /><2018-03-12 00:00:00 xsi:nil="true" /><2018-03-13 00:00:00 xsi:nil="true" /><2018-03-14 00:00:00 xsi:nil="true" /><2018-03-15 00:00:00 xsi:nil="true" /><2018-03-16 00:00:00 xsi:nil="true" /><2018-03-19 00:00:00 xsi:nil="true" /><2018-03-20 00:00:00 xsi:nil="true" /><2018-03-21 00:00:00 xsi:nil="true" /><2018-03-22 00:00:00 xsi:nil="true" /><2018-03-26 00:00:00 xsi:nil="true" /><2018-03-27 00:00:00 xsi:nil="true" /><2018-03-28 00:00:00 xsi:nil="true" /><2018-03-29 00:00:00 xsi:nil="true" /><2018-03-30 00:00:00 xsi:nil="true" /><2018-04-02 00:00:00 xsi:nil="true" /><2018-04-03 00:00:00 xsi:nil="true" /><2018-04-04 00:00:00 xsi:nil="true" /><2018-04-05 00:00:00 xsi:nil="true" /><2018-04-06 00:00:00 xsi:nil="true" /><2018-04-09 00:00:00 xsi:nil="true" /><2018-04-10 00:00:00 xsi:nil="true" /><2018-04-11 00:00:00 xsi:nil="true" /><2018-04-12 00:00:00 xsi:nil="true" /><2018-04-13 00:00:00 xsi:nil="true" /><2018-04-16 00:00:00 xsi:nil="true" /><2018-04-17 00:00:00 xsi:nil="true" /><2018-04-18 00:00:00 xsi:nil="true" /><2018-04-19 00:00:00 xsi:nil="true" /><2018-04-20 00:00:00 xsi:nil="true" /><2018-04-23 00:00:00 xsi:nil="true" /><2018-04-24 00:00:00 xsi:nil="true" /><2018-04-25 00:00:00 xsi:nil="true" /><2018-04-26 00:00:00 xsi:nil="true" /><2018-04-27 00:00:00 xsi:nil="true" /><2018-04-30 00:00:00 xsi:nil="true" /><2018-05-02 00:00:00 xsi:nil="true" /><2018-05-03 00:00:00 xsi:nil="true" /><2018-05-04 00:00:00 xsi:nil="true" /><2018-05-07 00:00:00 xsi:nil="true" /><2018-05-08 00:00:00 xsi:nil="true" /><2018-05-09 00:00:00 xsi:nil="true" /><2018-05-10 00:00:00 xsi:nil="true" /><2018-05-11 00:00:00 xsi:nil="true" /><2018-05-14 00:00:00 xsi:nil="true" /><2018-05-15 00:00:00 xsi:nil="true" /><2018-05-16 00:00:00 xsi:nil="true" /><2018-05-18 00:00:00 xsi:nil="true" /><2018-05-21 00:00:00 xsi:nil="true" /><2018-05-22 00:00:00 xsi:nil="true" /><2018-05-23 00:00:00 xsi:nil="true" /><2018-05-24 00:00:00 xsi:nil="true" /><2018-05-25 00:00:00 xsi:nil="true" /><2018-05-28 00:00:00 xsi:nil="true" /><2018-05-29 00:00:00 xsi:nil="true" /><2018-05-30 00:00:00 xsi:nil="true" /><2018-05-31 00:00:00 xsi:nil="true" /><2018-06-01 00:00:00 xsi:nil="true" /><2018-06-04 00:00:00 xsi:nil="true" /><2018-06-05 00:00:00 xsi:nil="true" /><2018-06-06 00:00:00 xsi:nil="true" /><2018-06-07 00:00:00 xsi:nil="true" /><2018-06-08 00:00:00 xsi:nil="true" /><2018-06-11 00:00:00 xsi:nil="true" /><2018-06-12 00:00:00 xsi:nil="true" /><2018-06-13 00:00:00 xsi:nil="true" /><2018-06-14 00:00:00 xsi:nil="true" /><2018-06-19 00:00:00 xsi:nil="true" /><2018-06-20 00:00:00 xsi:nil="true" /><2018-06-21 00:00:00 xsi:nil="true" /><2018-06-22 00:00:00 xsi:nil="true" /><2018-06-25 00:00:00 xsi:nil="true" /><2018-06-26 00:00:00 xsi:nil="true" /><2018-06-27 00:00:00 xsi:nil="true" /><2018-06-28 00:00:00 xsi:nil="true" /><2018-06-29 00:00:00 xsi:nil="true" /> various Commercial Banks to their clients. They are compiled from the Exchange Rate sheets issued daily by various Commercial Banks<2017-07-04 00:00:00 xsi:nil="true" /><2017-07-05 00:00:00 xsi:nil="true" /><2017-07-06 00:00:00 xsi:nil="true" /><2017-07-07 00:00:00 xsi:nil="true" /><2017-07-10 00:00:00 xsi:nil="true" /><2017-07-11 00:00:00 xsi:nil="true" /><2017-07-12 00:00:00 xsi:nil="true" /><2017-07-13 00:00:00 xsi:nil="true" /><2017-07-14 00:00:00 xsi:nil="true" /><2017-07-17 00:00:00 xsi:nil="true" /><2017-07-18 00:00:00 xsi:nil="true" /><2017-07-19 00:00:00 xsi:nil="true" /><2017-07-20 00:00:00 xsi:nil="true" /><2017-07-21 00:00:00 xsi:nil="true" /><2017-07-24 00:00:00 xsi:nil="true" /><2017-07-25 00:00:00 xsi:nil="true" /><2017-07-26 00:00:00 xsi:nil="true" /><2017-07-27 00:00:00 xsi:nil="true" /><2017-07-28 00:00:00 xsi:nil="true" /><2017-07-31 00:00:00 xsi:nil="true" /><2017-08-01 00:00:00 xsi:nil="true" /><2017-08-02 00:00:00 xsi:nil="true" /><2017-08-03 00:00:00 xsi:nil="true" /><2017-08-04 00:00:00 xsi:nil="true" /><2017-08-07 00:00:00 xsi:nil="true" /><2017-08-08 00:00:00 xsi:nil="true" /><2017-08-09 00:00:00 xsi:nil="true" /><2017-08-10 00:00:00 xsi:nil="true" /><2017-08-11 00:00:00 xsi:nil="true" /><2017-08-15 00:00:00 xsi:nil="true" /><2017-08-16 00:00:00 xsi:nil="true" /><2017-08-17 00:00:00 xsi:nil="true" /><2017-08-18 00:00:00 xsi:nil="true" /><2017-08-21 00:00:00 xsi:nil="true" /><2017-08-22 00:00:00 xsi:nil="true" /><2017-08-23 00:00:00 xsi:nil="true" /><2017-08-24 00:00:00 xsi:nil="true" /><2017-08-25 00:00:00 xsi:nil="true" /><2017-08-28 00:00:00 xsi:nil="true" /><2017-08-29 00:00:00 xsi:nil="true" /><2017-08-30 00:00:00 xsi:nil="true" /><2017-08-31 00:00:00 xsi:nil="true" /><2017-09-05 00:00:00 xsi:nil="true" /><2017-09-06 00:00:00 xsi:nil="true" /><2017-09-07 00:00:00 xsi:nil="true" /><2017-09-08 00:00:00 xsi:nil="true" /><2017-09-11 00:00:00 xsi:nil="true" /><2017-09-12 00:00:00 xsi:nil="true" /><2017-09-13 00:00:00 xsi:nil="true" /><2017-09-14 00:00:00 xsi:nil="true" /><2017-09-15 00:00:00 xsi:nil="true" /><2017-09-18 00:00:00 xsi:nil="true" /><2017-09-19 00:00:00 xsi:nil="true" /><2017-09-20 00:00:00 xsi:nil="true" /><2017-09-21 00:00:00 xsi:nil="true" /><2017-09-22 00:00:00 xsi:nil="true" /><2017-09-25 00:00:00 xsi:nil="true" /><2017-09-26 00:00:00 xsi:nil="true" /><2017-09-27 00:00:00 xsi:nil="true" /><2017-09-28 00:00:00 xsi:nil="true" /><2017-09-29 00:00:00 xsi:nil="true" /><2017-10-02 00:00:00 xsi:nil="true" /><2017-10-03 00:00:00 xsi:nil="true" /><2017-10-04 00:00:00 xsi:nil="true" /><2017-10-05 00:00:00 xsi:nil="true" /><2017-10-06 00:00:00 xsi:nil="true" /><2017-10-09 00:00:00 xsi:nil="true" /><2017-10-10 00:00:00 xsi:nil="true" /><2017-10-11 00:00:00 xsi:nil="true" /><2017-10-12 00:00:00 xsi:nil="true" /><2017-10-13 00:00:00 xsi:nil="true" /><2017-10-16 00:00:00 xsi:nil="true" /><2017-10-17 00:00:00 xsi:nil="true" /><2017-10-18 00:00:00 xsi:nil="true" /><2017-10-19 00:00:00 xsi:nil="true" /><2017-10-20 00:00:00 xsi:nil="true" /><2017-10-23 00:00:00 xsi:nil="true" /><2017-10-24 00:00:00 xsi:nil="true" /><2017-10-25 00:00:00 xsi:nil="true" /><2017-10-26 00:00:00 xsi:nil="true" /><2017-10-27 00:00:00 xsi:nil="true" /><2017-10-30 00:00:00 xsi:nil="true" /><2017-10-31 00:00:00 xsi:nil="true" /><2017-11-01 00:00:00 xsi:nil="true" /><2017-11-02 00:00:00 xsi:nil="true" /><2017-11-03 00:00:00 xsi:nil="true" /><2017-11-06 00:00:00 xsi:nil="true" /><2017-11-07 00:00:00 xsi:nil="true" /><2017-11-08 00:00:00 xsi:nil="true" /><2017-11-09 00:00:00 xsi:nil="true" /><2017-11-10 00:00:00 xsi:nil="true" /><2017-11-13 00:00:00 xsi:nil="true" /><2017-11-14 00:00:00 xsi:nil="true" /><2017-11-15 00:00:00 xsi:nil="true" /><2017-11-16 00:00:00 xsi:nil="true" /><2017-11-17 00:00:00 xsi:nil="true" /><2017-11-20 00:00:00 xsi:nil="true" /><2017-11-21 00:00:00 xsi:nil="true" /><2017-11-22 00:00:00 xsi:nil="true" /><2017-11-23 00:00:00 xsi:nil="true" /><2017-11-24 00:00:00 xsi:nil="true" /><2017-11-27 00:00:00 xsi:nil="true" /><2017-11-28 00:00:00 xsi:nil="true" /><2017-11-29 00:00:00 xsi:nil="true" /><2017-11-30 00:00:00 xsi:nil="true" /><2017-12-04 00:00:00 xsi:nil="true" /><2017-12-05 00:00:00 xsi:nil="true" /><2017-12-06 00:00:00 xsi:nil="true" /><2017-12-07 00:00:00 xsi:nil="true" /><2017-12-08 00:00:00 xsi:nil="true" /><2017-12-11 00:00:00 xsi:nil="true" /><2017-12-12 00:00:00 xsi:nil="true" /><2017-12-13 00:00:00 xsi:nil="true" /><2017-12-14 00:00:00 xsi:nil="true" /><2017-12-15 00:00:00 xsi:nil="true" /><2017-12-18 00:00:00 xsi:nil="true" /><2017-12-19 00:00:00 xsi:nil="true" /><2017-12-20 00:00:00 xsi:nil="true" /><2017-12-21 00:00:00 xsi:nil="true" /><2017-12-22 00:00:00 xsi:nil="true" /><2017-12-26 00:00:00 xsi:nil="true" /><2017-12-27 00:00:00 xsi:nil="true" /><2017-12-28 00:00:00 xsi:nil="true" /><2017-12-29 00:00:00 xsi:nil="true" /><2018-01-02 00:00:00 xsi:nil="true" /><2018-01-03 00:00:00 xsi:nil="true" /><2018-01-04 00:00:00 xsi:nil="true" /><2018-01-05 00:00:00 xsi:nil="true" /><2018-01-08 00:00:00 xsi:nil="true" /><2018-01-09 00:00:00 xsi:nil="true" /><2018-01-10 00:00:00 xsi:nil="true" /><2018-01-11 00:00:00 xsi:nil="true" /><2018-01-12 00:00:00 xsi:nil="true" /><2018-01-15 00:00:00 xsi:nil="true" /><2018-01-16 00:00:00 xsi:nil="true" /><2018-01-17 00:00:00 xsi:nil="true" /><2018-01-18 00:00:00 xsi:nil="true" /><2018-01-19 00:00:00 xsi:nil="true" /><2018-01-22 00:00:00 xsi:nil="true" /><2018-01-23 00:00:00 xsi:nil="true" /><2018-01-24 00:00:00 xsi:nil="true" /><2018-01-25 00:00:00 xsi:nil="true" /><2018-01-26 00:00:00 xsi:nil="true" /><2018-01-29 00:00:00 xsi:nil="true" /><2018-01-30 00:00:00 xsi:nil="true" /><2018-01-31 00:00:00 xsi:nil="true" /><2018-02-01 00:00:00 xsi:nil="true" /><2018-02-02 00:00:00 xsi:nil="true" /><2018-02-06 00:00:00 xsi:nil="true" /><2018-02-07 00:00:00 xsi:nil="true" /><2018-02-08 00:00:00 xsi:nil="true" /><2018-02-09 00:00:00 xsi:nil="true" /><2018-02-12 00:00:00 xsi:nil="true" /><2018-02-13 00:00:00 xsi:nil="true" /><2018-02-14 00:00:00 xsi:nil="true" /><2018-02-15 00:00:00 xsi:nil="true" /><2018-02-16 00:00:00 xsi:nil="true" /><2018-02-19 00:00:00 xsi:nil="true" /><2018-02-20 00:00:00 xsi:nil="true" /><2018-02-21 00:00:00 xsi:nil="true" /><2018-02-22 00:00:00 xsi:nil="true" /><2018-02-23 00:00:00 xsi:nil="true" /><2018-02-26 00:00:00 xsi:nil="true" /><2018-02-27 00:00:00 xsi:nil="true" /><2018-02-28 00:00:00 xsi:nil="true" /><2018-03-01 00:00:00 xsi:nil="true" /><2018-03-02 00:00:00 xsi:nil="true" /><2018-03-05 00:00:00 xsi:nil="true" /><2018-03-06 00:00:00 xsi:nil="true" /><2018-03-07 00:00:00 xsi:nil="true" /><2018-03-08 00:00:00 xsi:nil="true" /><2018-03-09 00:00:00 xsi:nil="true" /><2018-03-12 00:00:00 xsi:nil="true" /><2018-03-13 00:00:00 xsi:nil="true" /><2018-03-14 00:00:00 xsi:nil="true" /><2018-03-15 00:00:00 xsi:nil="true" /><2018-03-16 00:00:00 xsi:nil="true" /><2018-03-19 00:00:00 xsi:nil="true" /><2018-03-20 00:00:00 xsi:nil="true" /><2018-03-21 00:00:00 xsi:nil="true" /><2018-03-22 00:00:00 xsi:nil="true" /><2018-03-26 00:00:00 xsi:nil="true" /><2018-03-27 00:00:00 xsi:nil="true" /><2018-03-28 00:00:00 xsi:nil="true" /><2018-03-29 00:00:00 xsi:nil="true" /><2018-03-30 00:00:00 xsi:nil="true" /><2018-04-02 00:00:00 xsi:nil="true" /><2018-04-03 00:00:00 xsi:nil="true" /><2018-04-04 00:00:00 xsi:nil="true" /><2018-04-05 00:00:00 xsi:nil="true" /><2018-04-06 00:00:00 xsi:nil="true" /><2018-04-09 00:00:00 xsi:nil="true" /><2018-04-10 00:00:00 xsi:nil="true" /><2018-04-11 00:00:00 xsi:nil="true" /><2018-04-12 00:00:00 xsi:nil="true" /><2018-04-13 00:00:00 xsi:nil="true" /><2018-04-16 00:00:00 xsi:nil="true" /><2018-04-17 00:00:00 xsi:nil="true" /><2018-04-18 00:00:00 xsi:nil="true" /><2018-04-19 00:00:00 xsi:nil="true" /><2018-04-20 00:00:00 xsi:nil="true" /><2018-04-23 00:00:00 xsi:nil="true" /><2018-04-24 00:00:00 xsi:nil="true" /><2018-04-25 00:00:00 xsi:nil="true" /><2018-04-26 00:00:00 xsi:nil="true" /><2018-04-27 00:00:00 xsi:nil="true" /><2018-04-30 00:00:00 xsi:nil="true" /><2018-05-02 00:00:00 xsi:nil="true" /><2018-05-03 00:00:00 xsi:nil="true" /><2018-05-04 00:00:00 xsi:nil="true" /><2018-05-07 00:00:00 xsi:nil="true" /><2018-05-08 00:00:00 xsi:nil="true" /><2018-05-09 00:00:00 xsi:nil="true" /><2018-05-10 00:00:00 xsi:nil="true" /><2018-05-11 00:00:00 xsi:nil="true" /><2018-05-14 00:00:00 xsi:nil="true" /><2018-05-15 00:00:00 xsi:nil="true" /><2018-05-16 00:00:00 xsi:nil="true" /><2018-05-18 00:00:00 xsi:nil="true" /><2018-05-21 00:00:00 xsi:nil="true" /><2018-05-22 00:00:00 xsi:nil="true" /><2018-05-23 00:00:00 xsi:nil="true" /><2018-05-24 00:00:00 xsi:nil="true" /><2018-05-25 00:00:00 xsi:nil="true" /><2018-05-28 00:00:00 xsi:nil="true" /><2018-05-29 00:00:00 xsi:nil="true" /><2018-05-30 00:00:00 xsi:nil="true" /><2018-05-31 00:00:00 xsi:nil="true" /><2018-06-01 00:00:00 xsi:nil="true" /><2018-06-04 00:00:00 xsi:nil="true" /><2018-06-05 00:00:00 xsi:nil="true" /><2018-06-06 00:00:00 xsi:nil="true" /><2018-06-07 00:00:00 xsi:nil="true" /><2018-06-08 00:00:00 xsi:nil="true" /><2018-06-11 00:00:00 xsi:nil="true" /><2018-06-12 00:00:00 xsi:nil="true" /><2018-06-13 00:00:00 xsi:nil="true" /><2018-06-14 00:00:00 xsi:nil="true" /><2018-06-19 00:00:00 xsi:nil="true" /><2018-06-20 00:00:00 xsi:nil="true" /><2018-06-21 00:00:00 xsi:nil="true" /><2018-06-22 00:00:00 xsi:nil="true" /><2018-06-25 00:00:00 xsi:nil="true" /><2018-06-26 00:00:00 xsi:nil="true" /><2018-06-27 00:00:00 xsi:nil="true" /><2018-06-28 00:00:00 xsi:nil="true" /><2018-06-29 00:00:00 xsi:nil="true" /> providing their indicative Exchange Rates for commercial transaction with coustomers.<2017-07-04 00:00:00 xsi:nil="true" /><2017-07-05 00:00:00 xsi:nil="true" /><2017-07-06 00:00:00 xsi:nil="true" /><2017-07-07 00:00:00 xsi:nil="true" /><2017-07-10 00:00:00 xsi:nil="true" /><2017-07-11 00:00:00 xsi:nil="true" /><2017-07-12 00:00:00 xsi:nil="true" /><2017-07-13 00:00:00 xsi:nil="true" /><2017-07-14 00:00:00 xsi:nil="true" /><2017-07-17 00:00:00 xsi:nil="true" /><2017-07-18 00:00:00 xsi:nil="true" /><2017-07-19 00:00:00 xsi:nil="true" /><2017-07-20 00:00:00 xsi:nil="true" /><2017-07-21 00:00:00 xsi:nil="true" /><2017-07-24 00:00:00 xsi:nil="true" /><2017-07-25 00:00:00 xsi:nil="true" /><2017-07-26 00:00:00 xsi:nil="true" /><2017-07-27 00:00:00 xsi:nil="true" /><2017-07-28 00:00:00 xsi:nil="true" /><2017-07-31 00:00:00 xsi:nil="true" /><2017-08-01 00:00:00 xsi:nil="true" /><2017-08-02 00:00:00 xsi:nil="true" /><2017-08-03 00:00:00 xsi:nil="true" /><2017-08-04 00:00:00 xsi:nil="true" /><2017-08-07 00:00:00 xsi:nil="true" /><2017-08-08 00:00:00 xsi:nil="true" /><2017-08-09 00:00:00 xsi:nil="true" /><2017-08-10 00:00:00 xsi:nil="true" /><2017-08-11 00:00:00 xsi:nil="true" /><2017-08-15 00:00:00 xsi:nil="true" /><2017-08-16 00:00:00 xsi:nil="true" /><2017-08-17 00:00:00 xsi:nil="true" /><2017-08-18 00:00:00 xsi:nil="true" /><2017-08-21 00:00:00 xsi:nil="true" /><2017-08-22 00:00:00 xsi:nil="true" /><2017-08-23 00:00:00 xsi:nil="true" /><2017-08-24 00:00:00 xsi:nil="true" /><2017-08-25 00:00:00 xsi:nil="true" /><2017-08-28 00:00:00 xsi:nil="true" /><2017-08-29 00:00:00 xsi:nil="true" /><2017-08-30 00:00:00 xsi:nil="true" /><2017-08-31 00:00:00 xsi:nil="true" /><2017-09-05 00:00:00 xsi:nil="true" /><2017-09-06 00:00:00 xsi:nil="true" /><2017-09-07 00:00:00 xsi:nil="true" /><2017-09-08 00:00:00 xsi:nil="true" /><2017-09-11 00:00:00 xsi:nil="true" /><2017-09-12 00:00:00 xsi:nil="true" /><2017-09-13 00:00:00 xsi:nil="true" /><2017-09-14 00:00:00 xsi:nil="true" /><2017-09-15 00:00:00 xsi:nil="true" /><2017-09-18 00:00:00 xsi:nil="true" /><2017-09-19 00:00:00 xsi:nil="true" /><2017-09-20 00:00:00 xsi:nil="true" /><2017-09-21 00:00:00 xsi:nil="true" /><2017-09-22 00:00:00 xsi:nil="true" /><2017-09-25 00:00:00 xsi:nil="true" /><2017-09-26 00:00:00 xsi:nil="true" /><2017-09-27 00:00:00 xsi:nil="true" /><2017-09-28 00:00:00 xsi:nil="true" /><2017-09-29 00:00:00 xsi:nil="true" /><2017-10-02 00:00:00 xsi:nil="true" /><2017-10-03 00:00:00 xsi:nil="true" /><2017-10-04 00:00:00 xsi:nil="true" /><2017-10-05 00:00:00 xsi:nil="true" /><2017-10-06 00:00:00 xsi:nil="true" /><2017-10-09 00:00:00 xsi:nil="true" /><2017-10-10 00:00:00 xsi:nil="true" /><2017-10-11 00:00:00 xsi:nil="true" /><2017-10-12 00:00:00 xsi:nil="true" /><2017-10-13 00:00:00 xsi:nil="true" /><2017-10-16 00:00:00 xsi:nil="true" /><2017-10-17 00:00:00 xsi:nil="true" /><2017-10-18 00:00:00 xsi:nil="true" /><2017-10-19 00:00:00 xsi:nil="true" /><2017-10-20 00:00:00 xsi:nil="true" /><2017-10-23 00:00:00 xsi:nil="true" /><2017-10-24 00:00:00 xsi:nil="true" /><2017-10-25 00:00:00 xsi:nil="true" /><2017-10-26 00:00:00 xsi:nil="true" /><2017-10-27 00:00:00 xsi:nil="true" /><2017-10-30 00:00:00 xsi:nil="true" /><2017-10-31 00:00:00 xsi:nil="true" /><2017-11-01 00:00:00 xsi:nil="true" /><2017-11-02 00:00:00 xsi:nil="true" /><2017-11-03 00:00:00 xsi:nil="true" /><2017-11-06 00:00:00 xsi:nil="true" /><2017-11-07 00:00:00 xsi:nil="true" /><2017-11-08 00:00:00 xsi:nil="true" /><2017-11-09 00:00:00 xsi:nil="true" /><2017-11-10 00:00:00 xsi:nil="true" /><2017-11-13 00:00:00 xsi:nil="true" /><2017-11-14 00:00:00 xsi:nil="true" /><2017-11-15 00:00:00 xsi:nil="true" /><2017-11-16 00:00:00 xsi:nil="true" /><2017-11-17 00:00:00 xsi:nil="true" /><2017-11-20 00:00:00 xsi:nil="true" /><2017-11-21 00:00:00 xsi:nil="true" /><2017-11-22 00:00:00 xsi:nil="true" /><2017-11-23 00:00:00 xsi:nil="true" /><2017-11-24 00:00:00 xsi:nil="true" /><2017-11-27 00:00:00 xsi:nil="true" /><2017-11-28 00:00:00 xsi:nil="true" /><2017-11-29 00:00:00 xsi:nil="true" /><2017-11-30 00:00:00 xsi:nil="true" /><2017-12-04 00:00:00 xsi:nil="true" /><2017-12-05 00:00:00 xsi:nil="true" /><2017-12-06 00:00:00 xsi:nil="true" /><2017-12-07 00:00:00 xsi:nil="true" /><2017-12-08 00:00:00 xsi:nil="true" /><2017-12-11 00:00:00 xsi:nil="true" /><2017-12-12 00:00:00 xsi:nil="true" /><2017-12-13 00:00:00 xsi:nil="true" /><2017-12-14 00:00:00 xsi:nil="true" /><2017-12-15 00:00:00 xsi:nil="true" /><2017-12-18 00:00:00 xsi:nil="true" /><2017-12-19 00:00:00 xsi:nil="true" /><2017-12-20 00:00:00 xsi:nil="true" /><2017-12-21 00:00:00 xsi:nil="true" /><2017-12-22 00:00:00 xsi:nil="true" /><2017-12-26 00:00:00 xsi:nil="true" /><2017-12-27 00:00:00 xsi:nil="true" /><2017-12-28 00:00:00 xsi:nil="true" /><2017-12-29 00:00:00 xsi:nil="true" /><2018-01-02 00:00:00 xsi:nil="true" /><2018-01-03 00:00:00 xsi:nil="true" /><2018-01-04 00:00:00 xsi:nil="true" /><2018-01-05 00:00:00 xsi:nil="true" /><2018-01-08 00:00:00 xsi:nil="true" /><2018-01-09 00:00:00 xsi:nil="true" /><2018-01-10 00:00:00 xsi:nil="true" /><2018-01-11 00:00:00 xsi:nil="true" /><2018-01-12 00:00:00 xsi:nil="true" /><2018-01-15 00:00:00 xsi:nil="true" /><2018-01-16 00:00:00 xsi:nil="true" /><2018-01-17 00:00:00 xsi:nil="true" /><2018-01-18 00:00:00 xsi:nil="true" /><2018-01-19 00:00:00 xsi:nil="true" /><2018-01-22 00:00:00 xsi:nil="true" /><2018-01-23 00:00:00 xsi:nil="true" /><2018-01-24 00:00:00 xsi:nil="true" /><2018-01-25 00:00:00 xsi:nil="true" /><2018-01-26 00:00:00 xsi:nil="true" /><2018-01-29 00:00:00 xsi:nil="true" /><2018-01-30 00:00:00 xsi:nil="true" /><2018-01-31 00:00:00 xsi:nil="true" /><2018-02-01 00:00:00 xsi:nil="true" /><2018-02-02 00:00:00 xsi:nil="true" /><2018-02-06 00:00:00 xsi:nil="true" /><2018-02-07 00:00:00 xsi:nil="true" /><2018-02-08 00:00:00 xsi:nil="true" /><2018-02-09 00:00:00 xsi:nil="true" /><2018-02-12 00:00:00 xsi:nil="true" /><2018-02-13 00:00:00 xsi:nil="true" /><2018-02-14 00:00:00 xsi:nil="true" /><2018-02-15 00:00:00 xsi:nil="true" /><2018-02-16 00:00:00 xsi:nil="true" /><2018-02-19 00:00:00 xsi:nil="true" /><2018-02-20 00:00:00 xsi:nil="true" /><2018-02-21 00:00:00 xsi:nil="true" /><2018-02-22 00:00:00 xsi:nil="true" /><2018-02-23 00:00:00 xsi:nil="true" /><2018-02-26 00:00:00 xsi:nil="true" /><2018-02-27 00:00:00 xsi:nil="true" /><2018-02-28 00:00:00 xsi:nil="true" /><2018-03-01 00:00:00 xsi:nil="true" /><2018-03-02 00:00:00 xsi:nil="true" /><2018-03-05 00:00:00 xsi:nil="true" /><2018-03-06 00:00:00 xsi:nil="true" /><2018-03-07 00:00:00 xsi:nil="true" /><2018-03-08 00:00:00 xsi:nil="true" /><2018-03-09 00:00:00 xsi:nil="true" /><2018-03-12 00:00:00 xsi:nil="true" /><2018-03-13 00:00:00 xsi:nil="true" /><2018-03-14 00:00:00 xsi:nil="true" /><2018-03-15 00:00:00 xsi:nil="true" /><2018-03-16 00:00:00 xsi:nil="true" /><2018-03-19 00:00:00 xsi:nil="true" /><2018-03-20 00:00:00 xsi:nil="true" /><2018-03-21 00:00:00 xsi:nil="true" /><2018-03-22 00:00:00 xsi:nil="true" /><2018-03-26 00:00:00 xsi:nil="true" /><2018-03-27 00:00:00 xsi:nil="true" /><2018-03-28 00:00:00 xsi:nil="true" /><2018-03-29 00:00:00 xsi:nil="true" /><2018-03-30 00:00:00 xsi:nil="true" /><2018-04-02 00:00:00 xsi:nil="true" /><2018-04-03 00:00:00 xsi:nil="true" /><2018-04-04 00:00:00 xsi:nil="true" /><2018-04-05 00:00:00 xsi:nil="true" /><2018-04-06 00:00:00 xsi:nil="true" /><2018-04-09 00:00:00 xsi:nil="true" /><2018-04-10 00:00:00 xsi:nil="true" /><2018-04-11 00:00:00 xsi:nil="true" /><2018-04-12 00:00:00 xsi:nil="true" /><2018-04-13 00:00:00 xsi:nil="true" /><2018-04-16 00:00:00 xsi:nil="true" /><2018-04-17 00:00:00 xsi:nil="true" /><2018-04-18 00:00:00 xsi:nil="true" /><2018-04-19 00:00:00 xsi:nil="true" /><2018-04-20 00:00:00 xsi:nil="true" /><2018-04-23 00:00:00 xsi:nil="true" /><2018-04-24 00:00:00 xsi:nil="true" /><2018-04-25 00:00:00 xsi:nil="true" /><2018-04-26 00:00:00 xsi:nil="true" /><2018-04-27 00:00:00 xsi:nil="true" /><2018-04-30 00:00:00 xsi:nil="true" /><2018-05-02 00:00:00 xsi:nil="true" /><2018-05-03 00:00:00 xsi:nil="true" /><2018-05-04 00:00:00 xsi:nil="true" /><2018-05-07 00:00:00 xsi:nil="true" /><2018-05-08 00:00:00 xsi:nil="true" /><2018-05-09 00:00:00 xsi:nil="true" /><2018-05-10 00:00:00 xsi:nil="true" /><2018-05-11 00:00:00 xsi:nil="true" /><2018-05-14 00:00:00 xsi:nil="true" /><2018-05-15 00:00:00 xsi:nil="true" /><2018-05-16 00:00:00 xsi:nil="true" /><2018-05-18 00:00:00 xsi:nil="true" /><2018-05-21 00:00:00 xsi:nil="true" /><2018-05-22 00:00:00 xsi:nil="true" /><2018-05-23 00:00:00 xsi:nil="true" /><2018-05-24 00:00:00 xsi:nil="true" /><2018-05-25 00:00:00 xsi:nil="true" /><2018-05-28 00:00:00 xsi:nil="true" /><2018-05-29 00:00:00 xsi:nil="true" /><2018-05-30 00:00:00 xsi:nil="true" /><2018-05-31 00:00:00 xsi:nil="true" /><2018-06-01 00:00:00 xsi:nil="true" /><2018-06-04 00:00:00 xsi:nil="true" /><2018-06-05 00:00:00 xsi:nil="true" /><2018-06-06 00:00:00 xsi:nil="true" /><2018-06-07 00:00:00 xsi:nil="true" /><2018-06-08 00:00:00 xsi:nil="true" /><2018-06-11 00:00:00 xsi:nil="true" /><2018-06-12 00:00:00 xsi:nil="true" /><2018-06-13 00:00:00 xsi:nil="true" /><2018-06-14 00:00:00 xsi:nil="true" /><2018-06-19 00:00:00 xsi:nil="true" /><2018-06-20 00:00:00 xsi:nil="true" /><2018-06-21 00:00:00 xsi:nil="true" /><2018-06-22 00:00:00 xsi:nil="true" /><2018-06-25 00:00:00 xsi:nil="true" /><2018-06-26 00:00:00 xsi:nil="true" /><2018-06-27 00:00:00 xsi:nil="true" /><2018-06-28 00:00:00 xsi:nil="true" /><2018-06-29 00:00:00 xsi:nil="true" />