{
  "fields": [{"type":"int","id":"_id"},{"type":"text","id":"DATE"},{"type":"text","id":"2017-07-04 00:00:00"},{"type":"text","id":"2017-07-05 00:00:00"},{"type":"numeric","id":"2017-07-06 00:00:00"},{"type":"numeric","id":"2017-07-07 00:00:00"},{"type":"numeric","id":"2017-07-10 00:00:00"},{"type":"numeric","id":"2017-07-11 00:00:00"},{"type":"numeric","id":"2017-07-12 00:00:00"},{"type":"numeric","id":"2017-07-13 00:00:00"},{"type":"numeric","id":"2017-07-14 00:00:00"},{"type":"numeric","id":"2017-07-17 00:00:00"},{"type":"numeric","id":"2017-07-18 00:00:00"},{"type":"numeric","id":"2017-07-19 00:00:00"},{"type":"numeric","id":"2017-07-20 00:00:00"},{"type":"numeric","id":"2017-07-21 00:00:00"},{"type":"numeric","id":"2017-07-24 00:00:00"},{"type":"numeric","id":"2017-07-25 00:00:00"},{"type":"numeric","id":"2017-07-26 00:00:00"},{"type":"numeric","id":"2017-07-27 00:00:00"},{"type":"numeric","id":"2017-07-28 00:00:00"},{"type":"numeric","id":"2017-07-31 00:00:00"},{"type":"numeric","id":"2017-08-01 00:00:00"},{"type":"numeric","id":"2017-08-02 00:00:00"},{"type":"numeric","id":"2017-08-03 00:00:00"},{"type":"numeric","id":"2017-08-04 00:00:00"},{"type":"numeric","id":"2017-08-07 00:00:00"},{"type":"numeric","id":"2017-08-08 00:00:00"},{"type":"numeric","id":"2017-08-09 00:00:00"},{"type":"numeric","id":"2017-08-10 00:00:00"},{"type":"numeric","id":"2017-08-11 00:00:00"},{"type":"numeric","id":"2017-08-15 00:00:00"},{"type":"numeric","id":"2017-08-16 00:00:00"},{"type":"numeric","id":"2017-08-17 00:00:00"},{"type":"numeric","id":"2017-08-18 00:00:00"},{"type":"numeric","id":"2017-08-21 00:00:00"},{"type":"numeric","id":"2017-08-22 00:00:00"},{"type":"numeric","id":"2017-08-23 00:00:00"},{"type":"numeric","id":"2017-08-24 00:00:00"},{"type":"numeric","id":"2017-08-25 00:00:00"},{"type":"numeric","id":"2017-08-28 00:00:00"},{"type":"numeric","id":"2017-08-29 00:00:00"},{"type":"numeric","id":"2017-08-30 00:00:00"},{"type":"numeric","id":"2017-08-31 00:00:00"},{"type":"numeric","id":"2017-09-05 00:00:00"},{"type":"numeric","id":"2017-09-06 00:00:00"},{"type":"numeric","id":"2017-09-07 00:00:00"},{"type":"numeric","id":"2017-09-08 00:00:00"},{"type":"numeric","id":"2017-09-11 00:00:00"},{"type":"numeric","id":"2017-09-12 00:00:00"},{"type":"numeric","id":"2017-09-13 00:00:00"},{"type":"numeric","id":"2017-09-14 00:00:00"},{"type":"numeric","id":"2017-09-15 00:00:00"},{"type":"numeric","id":"2017-09-18 00:00:00"},{"type":"numeric","id":"2017-09-19 00:00:00"},{"type":"numeric","id":"2017-09-20 00:00:00"},{"type":"numeric","id":"2017-09-21 00:00:00"},{"type":"numeric","id":"2017-09-22 00:00:00"},{"type":"numeric","id":"2017-09-25 00:00:00"},{"type":"numeric","id":"2017-09-26 00:00:00"},{"type":"numeric","id":"2017-09-27 00:00:00"},{"type":"numeric","id":"2017-09-28 00:00:00"},{"type":"numeric","id":"2017-09-29 00:00:00"},{"type":"numeric","id":"2017-10-02 00:00:00"},{"type":"numeric","id":"2017-10-03 00:00:00"},{"type":"numeric","id":"2017-10-04 00:00:00"},{"type":"numeric","id":"2017-10-05 00:00:00"},{"type":"numeric","id":"2017-10-06 00:00:00"},{"type":"numeric","id":"2017-10-09 00:00:00"},{"type":"numeric","id":"2017-10-10 00:00:00"},{"type":"numeric","id":"2017-10-11 00:00:00"},{"type":"numeric","id":"2017-10-12 00:00:00"},{"type":"numeric","id":"2017-10-13 00:00:00"},{"type":"numeric","id":"2017-10-16 00:00:00"},{"type":"numeric","id":"2017-10-17 00:00:00"},{"type":"numeric","id":"2017-10-18 00:00:00"},{"type":"numeric","id":"2017-10-19 00:00:00"},{"type":"numeric","id":"2017-10-20 00:00:00"},{"type":"numeric","id":"2017-10-23 00:00:00"},{"type":"numeric","id":"2017-10-24 00:00:00"},{"type":"numeric","id":"2017-10-25 00:00:00"},{"type":"numeric","id":"2017-10-26 00:00:00"},{"type":"numeric","id":"2017-10-27 00:00:00"},{"type":"numeric","id":"2017-10-30 00:00:00"},{"type":"numeric","id":"2017-10-31 00:00:00"},{"type":"numeric","id":"2017-11-01 00:00:00"},{"type":"numeric","id":"2017-11-02 00:00:00"},{"type":"numeric","id":"2017-11-03 00:00:00"},{"type":"numeric","id":"2017-11-06 00:00:00"},{"type":"numeric","id":"2017-11-07 00:00:00"},{"type":"numeric","id":"2017-11-08 00:00:00"},{"type":"numeric","id":"2017-11-09 00:00:00"},{"type":"numeric","id":"2017-11-10 00:00:00"},{"type":"numeric","id":"2017-11-13 00:00:00"},{"type":"numeric","id":"2017-11-14 00:00:00"},{"type":"numeric","id":"2017-11-15 00:00:00"},{"type":"numeric","id":"2017-11-16 00:00:00"},{"type":"numeric","id":"2017-11-17 00:00:00"},{"type":"numeric","id":"2017-11-20 00:00:00"},{"type":"numeric","id":"2017-11-21 00:00:00"},{"type":"numeric","id":"2017-11-22 00:00:00"},{"type":"numeric","id":"2017-11-23 00:00:00"},{"type":"numeric","id":"2017-11-24 00:00:00"},{"type":"numeric","id":"2017-11-27 00:00:00"},{"type":"numeric","id":"2017-11-28 00:00:00"},{"type":"numeric","id":"2017-11-29 00:00:00"},{"type":"numeric","id":"2017-11-30 00:00:00"},{"type":"numeric","id":"2017-12-04 00:00:00"},{"type":"numeric","id":"2017-12-05 00:00:00"},{"type":"numeric","id":"2017-12-06 00:00:00"},{"type":"numeric","id":"2017-12-07 00:00:00"},{"type":"numeric","id":"2017-12-08 00:00:00"},{"type":"numeric","id":"2017-12-11 00:00:00"},{"type":"numeric","id":"2017-12-12 00:00:00"},{"type":"numeric","id":"2017-12-13 00:00:00"},{"type":"numeric","id":"2017-12-14 00:00:00"},{"type":"numeric","id":"2017-12-15 00:00:00"},{"type":"numeric","id":"2017-12-18 00:00:00"},{"type":"numeric","id":"2017-12-19 00:00:00"},{"type":"numeric","id":"2017-12-20 00:00:00"},{"type":"numeric","id":"2017-12-21 00:00:00"},{"type":"numeric","id":"2017-12-22 00:00:00"},{"type":"numeric","id":"2017-12-26 00:00:00"},{"type":"numeric","id":"2017-12-27 00:00:00"},{"type":"numeric","id":"2017-12-28 00:00:00"},{"type":"numeric","id":"2017-12-29 00:00:00"},{"type":"numeric","id":"2018-01-02 00:00:00"},{"type":"numeric","id":"2018-01-03 00:00:00"},{"type":"numeric","id":"2018-01-04 00:00:00"},{"type":"numeric","id":"2018-01-05 00:00:00"},{"type":"numeric","id":"2018-01-08 00:00:00"},{"type":"numeric","id":"2018-01-09 00:00:00"},{"type":"numeric","id":"2018-01-10 00:00:00"},{"type":"numeric","id":"2018-01-11 00:00:00"},{"type":"numeric","id":"2018-01-12 00:00:00"},{"type":"numeric","id":"2018-01-15 00:00:00"},{"type":"numeric","id":"2018-01-16 00:00:00"},{"type":"numeric","id":"2018-01-17 00:00:00"},{"type":"numeric","id":"2018-01-18 00:00:00"},{"type":"numeric","id":"2018-01-19 00:00:00"},{"type":"numeric","id":"2018-01-22 00:00:00"},{"type":"numeric","id":"2018-01-23 00:00:00"},{"type":"numeric","id":"2018-01-24 00:00:00"},{"type":"numeric","id":"2018-01-25 00:00:00"},{"type":"numeric","id":"2018-01-26 00:00:00"},{"type":"numeric","id":"2018-01-29 00:00:00"},{"type":"numeric","id":"2018-01-30 00:00:00"},{"type":"numeric","id":"2018-01-31 00:00:00"},{"type":"numeric","id":"2018-02-01 00:00:00"},{"type":"numeric","id":"2018-02-02 00:00:00"},{"type":"numeric","id":"2018-02-06 00:00:00"},{"type":"numeric","id":"2018-02-07 00:00:00"},{"type":"numeric","id":"2018-02-08 00:00:00"},{"type":"numeric","id":"2018-02-09 00:00:00"},{"type":"numeric","id":"2018-02-12 00:00:00"},{"type":"numeric","id":"2018-02-13 00:00:00"},{"type":"numeric","id":"2018-02-14 00:00:00"},{"type":"numeric","id":"2018-02-15 00:00:00"},{"type":"numeric","id":"2018-02-16 00:00:00"},{"type":"numeric","id":"2018-02-19 00:00:00"},{"type":"numeric","id":"2018-02-20 00:00:00"},{"type":"numeric","id":"2018-02-21 00:00:00"},{"type":"numeric","id":"2018-02-22 00:00:00"},{"type":"numeric","id":"2018-02-23 00:00:00"},{"type":"numeric","id":"2018-02-26 00:00:00"},{"type":"numeric","id":"2018-02-27 00:00:00"},{"type":"numeric","id":"2018-02-28 00:00:00"},{"type":"numeric","id":"2018-03-01 00:00:00"},{"type":"numeric","id":"2018-03-02 00:00:00"},{"type":"numeric","id":"2018-03-05 00:00:00"},{"type":"numeric","id":"2018-03-06 00:00:00"},{"type":"numeric","id":"2018-03-07 00:00:00"},{"type":"numeric","id":"2018-03-08 00:00:00"},{"type":"numeric","id":"2018-03-09 00:00:00"},{"type":"numeric","id":"2018-03-12 00:00:00"},{"type":"numeric","id":"2018-03-13 00:00:00"},{"type":"numeric","id":"2018-03-14 00:00:00"},{"type":"numeric","id":"2018-03-15 00:00:00"},{"type":"numeric","id":"2018-03-16 00:00:00"},{"type":"numeric","id":"2018-03-19 00:00:00"},{"type":"numeric","id":"2018-03-20 00:00:00"},{"type":"numeric","id":"2018-03-21 00:00:00"},{"type":"numeric","id":"2018-03-22 00:00:00"},{"type":"numeric","id":"2018-03-26 00:00:00"},{"type":"numeric","id":"2018-03-27 00:00:00"},{"type":"numeric","id":"2018-03-28 00:00:00"},{"type":"numeric","id":"2018-03-29 00:00:00"},{"type":"numeric","id":"2018-03-30 00:00:00"},{"type":"numeric","id":"2018-04-02 00:00:00"},{"type":"numeric","id":"2018-04-03 00:00:00"},{"type":"numeric","id":"2018-04-04 00:00:00"},{"type":"numeric","id":"2018-04-05 00:00:00"},{"type":"numeric","id":"2018-04-06 00:00:00"},{"type":"numeric","id":"2018-04-09 00:00:00"},{"type":"numeric","id":"2018-04-10 00:00:00"},{"type":"numeric","id":"2018-04-11 00:00:00"},{"type":"numeric","id":"2018-04-12 00:00:00"},{"type":"numeric","id":"2018-04-13 00:00:00"},{"type":"numeric","id":"2018-04-16 00:00:00"},{"type":"numeric","id":"2018-04-17 00:00:00"},{"type":"numeric","id":"2018-04-18 00:00:00"},{"type":"numeric","id":"2018-04-19 00:00:00"},{"type":"numeric","id":"2018-04-20 00:00:00"},{"type":"numeric","id":"2018-04-23 00:00:00"},{"type":"numeric","id":"2018-04-24 00:00:00"},{"type":"numeric","id":"2018-04-25 00:00:00"},{"type":"numeric","id":"2018-04-26 00:00:00"},{"type":"numeric","id":"2018-04-27 00:00:00"},{"type":"numeric","id":"2018-04-30 00:00:00"},{"type":"numeric","id":"2018-05-02 00:00:00"},{"type":"numeric","id":"2018-05-03 00:00:00"},{"type":"numeric","id":"2018-05-04 00:00:00"},{"type":"numeric","id":"2018-05-07 00:00:00"},{"type":"numeric","id":"2018-05-08 00:00:00"},{"type":"numeric","id":"2018-05-09 00:00:00"},{"type":"numeric","id":"2018-05-10 00:00:00"},{"type":"numeric","id":"2018-05-11 00:00:00"},{"type":"numeric","id":"2018-05-14 00:00:00"},{"type":"numeric","id":"2018-05-15 00:00:00"},{"type":"numeric","id":"2018-05-16 00:00:00"},{"type":"numeric","id":"2018-05-18 00:00:00"},{"type":"numeric","id":"2018-05-21 00:00:00"},{"type":"numeric","id":"2018-05-22 00:00:00"},{"type":"numeric","id":"2018-05-23 00:00:00"},{"type":"numeric","id":"2018-05-24 00:00:00"},{"type":"numeric","id":"2018-05-25 00:00:00"},{"type":"numeric","id":"2018-05-28 00:00:00"},{"type":"numeric","id":"2018-05-29 00:00:00"},{"type":"numeric","id":"2018-05-30 00:00:00"},{"type":"numeric","id":"2018-05-31 00:00:00"},{"type":"numeric","id":"2018-06-01 00:00:00"},{"type":"numeric","id":"2018-06-04 00:00:00"},{"type":"numeric","id":"2018-06-05 00:00:00"},{"type":"numeric","id":"2018-06-06 00:00:00"},{"type":"numeric","id":"2018-06-07 00:00:00"},{"type":"numeric","id":"2018-06-08 00:00:00"},{"type":"numeric","id":"2018-06-11 00:00:00"},{"type":"numeric","id":"2018-06-12 00:00:00"},{"type":"numeric","id":"2018-06-13 00:00:00"},{"type":"numeric","id":"2018-06-14 00:00:00"},{"type":"numeric","id":"2018-06-19 00:00:00"},{"type":"numeric","id":"2018-06-20 00:00:00"},{"type":"numeric","id":"2018-06-21 00:00:00"},{"type":"numeric","id":"2018-06-22 00:00:00"},{"type":"numeric","id":"2018-06-25 00:00:00"},{"type":"numeric","id":"2018-06-26 00:00:00"},{"type":"numeric","id":"2018-06-27 00:00:00"},{"type":"numeric","id":"2018-06-28 00:00:00"},{"type":"numeric","id":"2018-06-29 00:00:00"}],
  "records": [
    [2,"AED","28.528081560000000393984009861014783382415771484375","29.408186610000001337539288215339183807373046875",28.95514051,28.81144349,28.70324379524302,28.657298210961738,28.652789338159256,28.651822016546017,28.65630209927611,28.66612321613237,28.669852109617374,28.662718459152018,28.6468828024819,28.669188779731126,28.672862885211995,28.674143650465357,28.674701830403308,28.672914508790072,28.676209027921406,28.675944705274045,28.672974891416754,28.66930601861427,28.67148747673216,28.669533019648398,28.67128830403309,28.67192834539814,28.669501478800413,28.66932234746639,28.668946111685624,28.674275232678387,28.67153672182006,28.672034012409515,28.67021169596691,28.670329896587383,28.6718941778697,28.67112499482937,28.671557218200622,28.669198521199586,28.67078107549121,28.670195263702173,28.63353690796277,28.659851116856256,28.668598769389867,28.67136072285419,28.671803009307137,28.66843018614271,28.6701980868666,28.669110268872803,28.67294456049638,28.670704829369182,28.671331778697002,28.67288019648397,28.67352739400207,28.669401954498447,28.67285188210962,28.67248323681489,28.674760899689762,28.676768738366082,28.681694343329887,28.678452006204758,28.674085997931748,28.67372158,28.67621094,28.6719844,28.67366628,28.67943867,28.67850478,28.68039698,28.67861034,28.67620901,28.67356156,28.67219495,28.67437437,28.67370278,28.6748894,28.67531809,28.68023963,28.68053762,28.68089827,28.68295656,28.67953904,28.67748809,28.67408097,28.65597564,28.66982723,28.66984017,28.67841273,28.68214579,28.6819989,28.6820951,28.6826469,28.68067691,28.68195285,28.6821019,28.68314043,28.68271157,28.68148049,28.68547144,28.69127658,28.69333626,28.69675653,28.69967219,28.69554121,28.69525882,28.69515505,28.6952747,28.69854479,28.70746435,28.70986605,28.96078744,29.53263021,29.8179307,30.05975058,30.01061698,30.01516719,30.05880479,30.05901456,30.06574614,30.05973034,30.04685722,30.06104114,30.04626526,30.05812024,30.03732916,30.05857125,30.06430609,30.06880209,30.06780452,30.07330406,30.07485142,30.07362416,30.07309455,30.07266023,30.07264356,30.07345733,30.07202701,30.07365525,30.06984558,30.07157354,30.07156726,30.0723989,30.07156261,30.07476376,30.07377902,30.07356604,30.07387045,30.07147791,30.07095535,30.07076797,30.07044058,30.07150264,30.07097682,30.07095404,30.07023545,30.07156679,30.07018254,30.07057591,30.07340884,30.07758365,30.07698257,30.07564754,30.07874065,30.07944433,30.0788539,30.08102282,30.07763189,30.07747527,30.08078446,30.07941995,30.0733966,30.07905599,30.07958023,30.07826909,30.08214915,30.0788858,30.07897109,30.08084638,30.07868648,31.39833936,31.36945317,31.41456817,31.44420393,31.43030459,31.43128879,31.42129921,31.42164807,31.42384524,31.43671623,31.44168667,31.44479032,31.44335284,31.44346183,31.44601583,31.44526942,31.44759023,31.44620777,31.44799833,31.44669135,31.44986064,31.45109445,31.44956579,31.44858888,31.44781276,31.44916989,31.44889618,31.4479298,31.44588609,31.44668277,31.44912329,31.44862829,31.44953092,31.44783898,31.44945897,31.44895478,31.44863494,31.44720095,31.44812721,31.44958439,31.44751673,31.44978074,31.4473563,31.44810444,31.44837149,31.44771418,31.44864487,31.45089555,31.44947063,31.44798299,31.44808433,31.44813908,31.45018487,31.44996002,31.44812144,31.44798871,32.57154146,32.79461751,32.73971231,32.79180366,33.12388171,33.05776425,33.05810625,33.06619946,33.05667306,33.0624618,33.06212861,33.06774426,33.06157364],
    [3,"","28.575814810000000676382114761509001255035400390625","29.4558164500000003727109287865459918975830078125",29.00393576,28.85849507,28.751810475698036,28.705888624612204,28.700637321613236,28.699442926577042,28.704112481902794,28.71373823164426,28.71701457083764,28.710583836608066,28.694714953464324,28.716439627714582,28.720494488107548,28.72075703205791,28.721324084798347,28.720555604963806,28.724318262668046,28.72356422957601,28.721532554291624,28.717867693898654,28.719372419855222,28.717152316442608,28.719288117890382,28.718538190279215,28.717709203722855,28.717420144777662,28.71656032057911,28.722385294725957,28.719402823164426,28.719900879007238,28.71805988624612,28.718183774560497,28.718717549120992,28.718995232678388,28.719176742502587,28.71704753877973,28.719326370217168,28.718746246122027,28.681371623578077,28.70841044467425,28.716214756980353,28.719071633919338,28.719304146845914,28.719415387797312,28.71771006204757,28.71702961737332,28.719885811789037,28.718318459152016,28.71929195449845,28.71936892450879,28.720575863495345,28.717028883143744,28.719774829369182,28.720445770423993,28.72171652533609,28.72323618407446,28.728187187176836,28.72632468459152,28.722642688728026,28.72213216,28.7240863,28.72028812,28.72237782,28.72773552,28.72672015,28.72840122,28.72745764,28.72436001,28.72121042,28.71983444,28.72236598,28.7216941,28.72309896,28.72330686,28.7273398,28.72851962,28.72888221,28.730957,28.72664836,28.72522009,28.72194139,28.70394979,28.71851904,28.71780515,28.72633609,28.72924152,28.72910133,28.72921573,28.72977567,28.72769099,28.72907348,28.72844361,28.72947025,28.72977726,28.72870543,28.73279157,28.73966569,28.74144678,28.74527726,28.74755434,28.74343729,28.7431549,28.7416142,28.74326222,28.74564599,28.75544049,28.75787682,29.00880824,29.58069523,29.86605084,30.10957132,30.06046128,30.06476323,30.10694708,30.10927984,30.11446368,30.10731294,30.09588229,30.11006518,30.09475206,30.10558435,30.08611323,30.10671443,30.11241402,30.11626311,30.11579617,30.1217527,30.12285445,30.12074195,30.12019613,30.11997625,30.11999757,30.12012406,30.12004402,30.12267453,30.1188603,30.11969711,30.11970015,30.11983417,30.12056818,30.12312004,30.1227983,30.12403491,30.12289905,30.12172479,30.11996649,30.11978269,30.11856185,30.12052192,30.1189786,30.11997448,30.11924659,30.120580972,30.11830381,30.11891142,30.12243744,30.12616283,30.12489443,30.12465633,30.12775275,30.12846099,30.12785337,30.13019035,30.12663136,30.12649193,30.12982288,30.12776478,30.12241809,30.12808197,30.12860878,30.12729764,30.13030382,30.12711867,30.12801885,30.12988048,30.12771503,31.44750278,31.41862466,31.46375747,31.49167877,31.47950203,31.47894128,31.46944968,31.46913934,31.47305531,31.48421859,31.48916701,31.49296277,31.49218632,31.49231275,31.49486572,31.49341106,31.49486096,31.49541078,31.496971,31.49567663,31.49795134,31.49919069,31.49765492,31.49753242,31.49606904,31.49791071,31.49772709,31.49687795,31.49471143,31.49550811,31.49706668,31.49780827,31.49835626,31.49596868,31.49828431,31.49707896,31.49746585,31.49602629,31.49628146,31.49841792,31.49634764,31.49896077,31.49617612,31.49692978,31.496624,31.49654509,31.49659378,31.49884598,31.49777123,31.49681647,31.49691524,31.49732463,31.49902287,31.49878536,31.49694683,31.49681405,32.61975679,32.84269468,32.78852717,32.83995648,33.17045142,33.1066178,33.10623136,33.1141817,33.10552366,33.1113124,33.11097921,33.11660036,33.10977383],
    [5,"AUD","79.93549686000000065178028307855129241943359375","82.252801860000005262918421067297458648681640625",80.79725442,80.28163026,80.15743961737331,80.13543678386763,80.5192447983454,81.03633888314374,81.51835133402275,82.23494398138573,83.1654520475698,83.48908139607032,83.43768717683557,83.14679006204757,83.43766589451913,83.5881489762151,83.1552410237849,84.78196695966908,83.90840014477766,84.01688282316442,84.44480832471561,83.75004430196483,83.4715005377456,83.86826995863495,83.59673810754911,83.40752168562565,82.9529567114788,82.90652957600827,82.67614860392968,82.76117312306101,82.50734178903826,83.57257366080661,83.12363157187177,83.43495949327819,83.61152663908997,83.07495748707342,83.13725526370217,83.1923941778697,83.60233812823165,83.4613063908997,83.97372694932781,83.13051764219234,83.79377799379525,84.09394376421923,84.08662460186143,85.37733621509824,84.64672415718718,84.39722801447776,84.51941508790073,84.24146463288521,84.19401331954498,84.51388170630817,83.97813376421924,84.47189985522233,84.05570172699069,83.53520434332988,83.84526807652533,83.63271153050673,82.85820131334023,82.35873543950362,82.5472155015512,82.36949093,82.12113052,82.77612052,82.42494948,81.69189564,81.80210926,81.98127538,81.98128536,82.34582181,82.50590675,82.91842869,82.66488528,82.64415395,82.69422575,82.60701528,82.41924298,82.32382807,81.31501248,81.20897495,80.45633984,80.83505338,80.84450945,80.66771216,81.2340788,80.91760901,80.61478467,80.93677964,80.57326645,80.9100874,80.94736818,80.68797297,80.39350296,79.89204112,80.00213074,79.8365266,79.61481159,79.42621628,79.70034496,80.26119662,80.32815549,80.14927041,80.18027728,79.95748978,79.99798356,80.0713423,80.5998559,79.9301905,79.56760903,79.88982615,81.63134832,82.5508302,83.60968241,84.39881041,84.58906587,84.58695806,84.62565547,84.5668028,84.56777677,85.11829719,85.22622885,85.43927717,86.01102135,86.04657599,86.50777999,86.31735788,86.56145159,86.70686075,86.61191368,86.78249465,86.3760568,86.92751317,87.03073072,87.7994489,87.96820833,87.87859345,87.96797644,88.50762598,88.26019509,88.23407461,88.47677016,89.448385,88.99545397,89.37401835,89.20731545,89.2361197,88.83641614,88.39886617,86.7602865,87.0217562,86.3691441,85.91341324,86.50287651,86.88589949,87.03373549,87.62940794,87.96995536,87.48264271,87.47278538,86.75859137,86.20317603,86.42159135,86.90628352,86.66260326,86.08478463,85.38944198,85.71292104,85.62374399,85.92803417,86.18817485,86.49434556,86.03922741,86.91365407,86.98453229,86.96599805,86.956727,86.0511469,85.01438373,88.85703963,88.70806572,89.35778902,89.2959532,89.30499721,88.80913467,88.47374363,88.68563063,88.57907538,88.74449703,88.96385216,88.84151546,88.64847986,88.79964617,89.26687812,89.51049618,89.52562218,89.80521913,89.76233195,89.74137552,89.70718373,90.11840002,89.08615923,88.64881961,87.85293755,87.51815703,87.48402831,87.19173008,87.37446915,86.66570395,86.87666134,87.16731378,86.90108646,86.64098659,85.86258428,86.23995851,87.05162324,87.22293643,86.82112381,86.35742463,86.77239032,86.87086069,87.53469945,87.13223844,87.37313756,87.37819326,87.45569311,86.99925391,86.55131587,87.33159944,87.21266365,87.90647624,88.16020685,88.46237505,88.40139286,87.9195531,90.9821328,91.71988592,90.99824881,91.04887396,89.78742792,89.79941435,89.32078672,89.80248285,90.10399074,90.01597141,89.59752915,89.29108033,89.67767404],
    [6,"","80.0724042700000069316956796683371067047119140625","82.3884488599999968982956488616764545440673828125",80.94059207,80.42474542,80.29408832471562,80.27856906928645,80.65748531540848,81.17914470527404,81.66009082730093,82.37464647362978,83.30817460186142,83.63055006204758,83.58079474663909,83.28874468459152,83.580790672182,83.7371383040331,83.29700734229576,84.93076373319545,84.0578051499483,84.16488574974147,84.58871422957601,83.89609659772492,83.6155840434333,84.01506620475698,83.7447370630817,83.53875243019648,83.09364908996898,83.05197567735264,82.82310976215098,82.90643368148915,82.6473944984488,83.71676776628749,83.26461382626681,83.57867313340228,83.7538869286453,83.22323270941055,83.28301926577042,83.33820224405378,83.74556186142709,83.6101296483971,84.11676796277146,83.27789430196484,83.94205647362978,84.23943565667011,84.23600887280249,85.5237370630817,84.79138395036195,84.5425727197518,84.66393070320579,84.38732985522233,84.34353330920372,84.65781487073423,84.12786019648397,84.61809577042399,84.19964596690797,83.6767119131334,83.990556008273,83.77669648397105,82.99981185108584,82.50091907962772,82.69368014477766,82.51198328,82.26613289,82.92348719,82.56752795,81.83332414,81.94374036,82.1245813,82.12317336,82.48826399,82.64947469,83.06026111,82.80781928,82.78850951,82.83947753,82.74984583,82.56175142,82.46627829,81.45381164,81.34829884,80.59597637,80.97528262,80.98387039,80.80775621,81.37490122,81.05731952,80.75468788,81.0764875,80.71741883,81.04896202,81.08770155,80.82562846,80.53153895,80.02945928,80.13899082,79.97374082,79.75177345,79.5634352,79.83795874,80.39840105,80.46611561,80.28894857,80.31879091,80.09545357,80.13604568,80.2095069,80.73965379,80.06664315,79.70442095,80.03146092,81.76956938,82.68846087,83.74730413,84.53783584,84.7290763,84.72681065,84.76624021,84.7057513,84.7082609,85.2596292,85.36767149,85.58103721,86.15351129,86.18986046,86.65098121,86.45875582,86.70919523,86.85486715,86.75972452,86.92604636,86.51903493,87.06974213,87.1785168,87.94506459,88.11207358,88.02822839,88.1140402,88.65425297,88.40798792,88.37901525,88.62202134,89.59504184,89.14125414,89.52273329,89.35426945,89.38915264,88.98200275,88.54403086,86.90226116,87.16415011,86.51209328,86.05638887,86.64451909,87.02896775,87.17614238,87.77865149,88.12031087,87.62714813,87.62028741,86.9020783,86.34435453,86.56460255,87.05445448,86.80682194,86.22579061,85.52947908,85.85795177,85.77016309,86.0748722,86.32932793,86.64045819,86.18317998,87.06185091,87.12831199,87.11427703,87.10292336,86.19424847,85.15393271,88.99711226,88.84803648,89.49786315,89.43652448,89.44715596,88.94840744,88.61794039,88.82696281,88.72501022,88.88432299,89.10397338,88.98145071,88.79446561,88.94361848,89.40803671,89.65129772,89.66579644,89.95270709,89.90348424,89.88407943,89.84824419,90.26720994,89.22796053,88.79005166,87.99694842,87.66196683,87.62681336,87.3285367,87.51397163,86.80808018,87.01867277,87.30346137,87.04384226,86.781109,86.00098521,86.37704233,87.18981001,87.35914757,86.95834797,86.49940043,86.91357123,87.01377671,87.67445304,87.27460385,87.51264685,87.51614486,87.59531004,87.13671256,86.69355853,87.47036944,87.35446498,88.04577584,88.30077022,88.6026491,88.54137582,88.05732083,91.11921782,91.85947339,91.13873134,91.18596182,89.92266326,89.93713433,89.46149093,89.94284193,90.24067396,90.15086644,89.73099678,89.42835508,89.81212324],
    [8,"CAD","80.6205971800000043003819882869720458984375","83.4593116199999940363341011106967926025390625",81.9920643,81.47947762,81.79019942088935,81.5911369286453,81.55508188210962,82.59107972078594,82.6831011582213,83.15934167528438,83.2613473319545,83.31444910031024,83.38039668045502,83.62088103412616,83.989252885212,84.2671095966908,84.1669225336091,84.71658562564633,83.87519468459152,84.44900640124095,84.29766905894519,83.70810590486039,83.59721418821096,83.76955420889348,83.29431752843847,83.1300144467425,82.98941438469494,82.80160284384695,82.643186442606,82.72491232678387,82.55892277145811,83.49236740434333,83.13738081695966,83.6166670320579,83.87285463288521,83.57954418821096,83.96004997931747,84.1727195139607,84.3807233402275,84.21900465356774,84.07155748707342,83.23420661840744,84.86296590486039,84.99767182006205,86.13024047569803,87.19761797311271,86.45306019648397,86.94342012409514,86.54081889348501,86.44215597724923,86.5078201344364,86.4455332368149,85.60800423991726,85.75982815925543,85.36371418821096,85.53885607032058,85.41467834539814,85.14558807652534,85.21714790072389,84.27356640124096,84.61012621509825,84.29514743,84.04133965,84.46214437,84.38013452,83.70424508,84.01722993,84.12255953,84.20081819,84.64236313,84.47140192,84.35453643,84.06305392,84.21511268,84.461964,84.1600434,83.46493749,83.40271829,83.05949216,82.36497673,81.84460748,82.12089967,82.05066726,81.58584525,82.03949071,82.20683326,82.4955442,82.85387489,82.51237801,82.75568613,83.13905153,83.03142779,82.67667833,82.70257348,82.51399485,82.75293829,82.38719473,82.26810798,82.50833098,82.96503763,82.83211574,82.90181578,82.59194156,82.22555243,82.0337508,82.86762367,83.22612583,83.07282531,82.33328639,82.72903611,84.45882027,85.26419818,85.88725781,85.91666562,86.28282776,85.90214065,85.82614063,85.78640141,86.06105394,86.59525517,86.8095176,87.01513568,87.45468557,87.84955373,88.08166617,88.23947116,88.12623369,88.43241347,89.00708422,89.00210407,88.60561376,88.02330961,88.13976567,88.74444948,88.8740758,88.73323648,88.7222194,88.94620115,88.46896703,88.6981433,88.9926911,89.73825549,89.4728077,89.55496003,89.42062857,89.7136711,89.74451346,89.94721639,88.05824073,88.2664776,87.94572804,87.70020728,87.92168008,87.82144281,87.88217791,88.44148004,88.59982773,88.07295442,87.82496966,87.26606921,87.02050145,86.87334738,87.49080363,87.09705672,86.50039373,86.05119373,86.09336058,85.67022434,85.14735643,85.43931509,85.73857068,85.65409172,86.25711822,86.01295036,85.34934383,85.29364797,84.61566015,84.24665029,88.20015683,88.4817336,89.4900487,89.70299673,89.96777939,89.63730922,89.35632274,89.5536287,89.51715649,89.58295604,90.32249701,90.43852235,90.44401332,90.40906473,90.95975731,91.65329559,91.73762295,91.77879892,91.57393752,91.88428197,91.88674751,91.51250422,91.17810892,90.54493435,89.9780569,89.93251616,89.99634713,89.72439554,89.91511515,90.03448217,89.89534897,89.92323163,89.85323757,89.50606922,89.17495172,90.0207099,90.51116279,90.34457925,90.18874414,89.84768777,90.07035197,89.75190923,90.38060374,89.88275042,89.90144949,89.52667267,88.9447826,88.96182125,88.66167163,89.73477799,89.15045209,89.27630908,89.31031376,89.29033924,89.24129481,88.96460364,92.25267298,92.69922158,92.33610499,92.80199401,91.94346087,91.40035355,91.15712225,91.33430589,91.32576206,91.37936749,91.18802313,91.08694506,91.80532631],
    [9,"","80.757781730000004927205736748874187469482421875","83.597935820000003559471224434673786163330078125",82.13117858,81.61957454,81.93232755946225,81.73315274043433,81.69610979317477,82.73466936918304,82.825664663909,83.30274539813857,83.40189743536712,83.46009389865564,83.52420099276112,83.76193106514995,84.13459349534644,84.4108149327818,84.31455302998965,84.86407139607032,84.01760078593588,84.59398662874871,84.44144976215098,83.8533757394002,83.74331450879008,83.91260437435368,83.43496832471561,83.27110629782834,83.12960129265771,82.94547974146846,82.7867456876939,82.86868869700103,82.69848311271976,83.63725410548086,83.28174153050672,83.76075704239918,84.01834810754912,83.72556243019649,84.10158457083764,84.31866608066184,84.52768345398138,84.36672167528438,84.21344844881075,83.37875227507756,85.00653741468459,85.14070133402275,86.27669554291623,87.34885794208894,86.59981828335057,87.09101187176836,86.69212675284385,86.59010395036195,86.65585941054809,86.5945985418821,85.75578285418821,85.90786863495346,85.51218284384694,85.68583184074457,85.56003673216132,85.29268759048604,85.3653571664943,84.42034561530507,84.75669888314374,84.43916751,84.18792587,84.60916033,84.52725848,83.8500675,84.16106042,84.26902244,84.34487495,84.79147183,84.61844132,84.50259259,84.2088281,84.36177575,84.60898968,84.30319106,83.6076699,83.54564027,83.20366915,82.50894994,81.98692392,82.2618725,82.1932996,81.72782978,82.18214693,82.34980621,82.63882756,82.99772245,82.65569272,82.90027527,83.28306931,83.17554263,82.81754899,82.84351697,82.65885082,82.89751522,82.52765673,82.41191703,82.64895429,83.10635532,82.97585605,83.04563706,82.73711243,82.36813464,82.17632677,83.01234395,83.37045955,83.21510659,82.47358569,82.87155711,84.59898745,85.40717542,86.0311369,86.06089281,86.42574376,86.04421987,85.96904703,85.92648868,86.20520846,86.73748356,86.95450957,87.15795683,87.60087581,87.99704636,88.22695415,88.38369854,88.27250103,88.58196772,89.15552689,89.14671766,88.75345368,88.1640853,88.28950836,88.89250992,89.02142496,88.88127093,88.86797961,89.09368514,88.61574389,88.84232424,89.14086512,89.88392908,89.62261688,89.70488087,89.56881448,89.85927577,89.89107497,90.09774624,88.20535964,88.41095713,88.09260547,87.84584206,88.06477233,87.96525962,88.02876226,88.58810379,88.74679721,88.21999682,87.97166305,87.4129008,87.1622746,87.01492284,87.63390532,87.2442838,86.6441945,86.19615138,86.23658115,85.81006166,85.28827299,85.57883426,85.87850665,85.79843681,86.39780255,86.15330383,85.48873638,85.43745261,84.75601331,84.38646726,88.341454,88.62007992,89.63317214,89.84627671,90.11149806,89.78242409,89.49920248,89.69870268,89.65743371,89.72327639,90.46739257,90.58040704,90.59002721,90.55050307,91.10199819,91.79641088,91.88670617,91.92605665,91.72056112,92.03335675,92.03317138,91.65839588,91.32448453,90.68650353,90.1188526,90.07615601,90.1391069,89.86772072,90.05585164,90.17538236,90.04080142,90.06683882,89.99674794,89.64556093,89.31653855,90.16530829,90.65559162,90.48588345,90.33372857,89.99118309,90.21129386,89.89240789,90.52582545,90.02631527,90.04567776,89.66686005,89.0879143,89.10403106,88.80532484,89.8761972,89.29483551,89.41898544,89.45309397,89.43301179,89.38301403,89.10403697,92.39243762,92.84228203,92.47793465,92.94362635,92.08438723,91.53913881,91.29624942,91.4699458,91.46443531,91.51902636,91.32839106,91.22505373,91.94465917],
    [11,"CHF","108.7602020000000067057044361717998981475830078125","111.905338569999997844206518493592739105224609375",110.15875852,110.10195302,109.34153543950362,108.8174176008273,109.24193764219235,109.2729491623578,108.87970351602895,109.14481033092038,109.69985837642193,110.1484533402275,110.07640820062048,110.71737525336091,111.28715628748708,111.2691837745605,110.52302876938987,110.7908921302999,108.71039851085833,108.74619744570838,108.88804833505688,108.95801438469493,108.50817316442605,108.77011690796277,108.33909478800413,108.21834791106515,108.8210994622544,109.0442563598759,109.55320421923474,108.11951971044468,108.24419599793175,109.1574534229576,109.44367708376421,109.02246385729059,109.28279271975181,108.75347814891417,109.01542286452947,109.10269259565668,110.12265093071355,110.54042683557394,110.04012478800414,109.18865012409513,110.08003955532575,110.27649941054808,110.08430098241986,111.41459887280249,110.67540284384695,110.11517313340228,109.75860815925543,109.18563548086867,109.26731338159256,109.63363130299896,109.61395758014478,109.53397420889348,108.45687825232679,108.78498566701137,108.51495209927612,108.87526526370218,108.47009198552223,108.10724508790072,108.37756829369184,108.49907124,107.72396671,108.29705637,107.9636263,107.53888055,107.67210422,107.64980503,107.96424159,108.35819453,108.00664673,107.90325023,107.76865947,107.64204888,107.41595382,107.3172519,107.01975178,106.95091006,106.30500945,106.54781407,105.47657132,105.59981465,105.725401,105.36954812,105.35404664,105.44717691,105.19451884,105.5142561,105.44760457,105.42963503,105.93426871,105.69943787,105.70090939,106.51958155,106.46083746,106.17410951,106.5150908,106.12249473,106.35667575,107.35991074,107.31949678,107.49631307,107.37913562,107.03858176,107.10255882,107.22203399,107.0490569,106.88843461,106.50284571,106.78321824,109.35110814,110.4185488,111.48905438,111.81794372,111.55213152,111.50746238,112.00765645,112.08900011,111.93856052,111.55141857,111.57429471,111.54635729,112.24056581,112.75169532,113.38584544,113.61196685,112.96744124,113.32183734,113.20111393,113.02949902,112.28021441,112.79161607,113.1361135,114.26889078,114.59033438,114.7900593,114.51928553,115.3937854,114.70723912,114.82643218,115.56968619,117.16968645,117.55093243,118.02591576,117.77628328,118.3470841,118.54111873,119.15927713,118.53479014,118.10164199,116.9747973,117.74556147,117.72179011,117.70468483,118.49684673,119.04785703,120.08047091,119.01388251,118.6595527,117.84788283,117.61501577,118.14153355,118.25043772,117.82296726,117.54135241,116.87649288,117.5355527,117.99370022,117.60528732,117.87102918,117.11368513,116.03393534,117.9063503,116.57100231,117.14477374,116.93862003,116.22896782,115.82407515,121.16461257,120.65292836,121.69234274,121.91287776,122.17778483,121.82315688,120.70672291,120.85218565,120.91410006,120.87593872,120.54090636,120.10632157,119.95077019,120.31728292,120.65883155,120.75466917,120.44841455,119.95427879,119.96853998,120.2842938,119.3926659,119.23094172,118.82413732,118.40241924,118.11332584,117.73054451,117.55501748,116.74380626,116.90923967,115.98476727,115.81355719,115.75354146,115.5403219,115.16245726,115.14009108,115.03162439,115.15482448,115.58130088,115.39002759,115.52363182,115.42307208,115.58562383,115.88194312,116.35083321,116.26801186,116.41019285,116.48499451,116.34457965,116.35615455,116.86250916,116.96712017,116.89658674,116.81518477,117.31455243,117.23061595,117.78161765,121.37485033,122.01762752,121.76812999,122.29669168,122.5529787,121.90580837,121.66442451,122.61381671,122.89878227,123.08107296,122.58080353,121.7774433,122.12425822],
    [12,"","108.95275402999999414532794617116451263427734375","112.0974143400000002657179720699787139892578125",110.34783196,110.28955723,109.53232170630817,109.0025636091003,109.42878155118925,109.45907790072388,109.06577566701138,109.33753612202689,109.8889470630817,110.33652408479834,110.26966817993795,110.9114971458118,111.48217112719752,111.46057768355739,110.71160073422958,110.97986821096174,108.89965853154085,108.93483138572905,109.07832990692864,109.15144895966908,108.69888046535678,108.95883846949327,108.52614225439504,108.40285436401241,109.01405504653567,109.23170598759049,109.74041409513961,108.30562276111685,108.42945703205791,109.34815816959669,109.63415809720786,109.20988455015512,109.46960670113754,108.94456588417788,109.2059012926577,109.29331638055842,110.31584896587384,110.73150736297828,110.22750240951396,109.37773375387798,110.27320934850052,110.46471319544985,110.27746366080662,111.60618502585315,110.86587901758014,110.30731712512926,109.95194890382626,109.3715710237849,109.46260107549121,109.82092005170631,109.800145336091,109.7203673836608,108.64252586349535,108.97278443640124,108.70496440537745,109.06482169596691,108.65970935884178,108.29230166494312,108.56228084798346,108.68554602,107.91505816,108.48385099,108.1490772,107.72667471,107.85711652,107.8341016,108.14989375,108.54418943,108.1991049,108.09336189,107.95837751,107.82790347,107.60440765,107.50644441,107.20754066,107.13872436,106.4916783,106.73634949,105.66195585,105.78540498,105.91117657,105.55488286,105.53926151,105.63253769,105.37518034,105.69535026,105.63439255,105.61057733,106.12033365,105.88079981,105.88661309,106.70723783,106.64481106,106.36058113,106.69915199,106.30591707,106.54043677,107.54457054,107.50319945,107.68092009,107.56444853,107.22634242,107.29045703,107.41009356,107.23769696,107.07144587,106.68969508,106.96918194,109.53809023,110.60264542,111.67263933,112.00417898,111.73777952,111.6903935,112.19133282,112.27830592,112.12613123,111.74068158,111.76287899,111.72943049,112.42988875,112.93740558,113.5778248,113.80517327,113.15718402,113.51523087,113.38709609,113.21996609,112.46422516,112.97699541,113.32382029,114.46057147,114.78337735,114.98342471,114.71285188,115.58380934,114.90186316,115.01558934,115.76484986,117.36894543,117.74910556,118.22571992,117.97483122,118.54641987,118.74346208,119.35906234,118.7299452,118.30156983,117.16705196,117.9458011,117.91578812,117.90397088,118.693705,119.24306605,120.28317221,119.2114553,118.8542031,118.04478752,117.80815889,118.33885417,118.44963789,118.02327342,117.7343555,117.07363098,117.73370145,118.19254195,117.79839593,118.07205215,117.31117441,116.22979105,118.10093758,116.76768974,117.34233685,117.13586078,116.42843925,116.01798548,121.36127027,120.85070915,121.88799267,122.1086938,122.37223654,122.01890224,120.89744834,121.05089,121.10510842,121.06616914,120.73135111,120.29952495,120.14459975,120.50737371,120.85046385,120.94813639,120.64448565,120.14317669,120.15814637,120.47878963,119.58396076,119.42457738,119.0198307,118.59393895,118.30045709,117.91947241,117.74627062,116.92743766,117.09631879,116.16895407,116.00798549,115.94372497,115.72705089,115.34860509,115.32777019,115.21757731,115.33625923,115.76492179,115.57807612,115.71028952,115.60489831,115.76764833,116.067558,116.54190177,116.45663468,116.59974651,116.66986714,116.54031047,116.54404014,117.05950167,117.15818783,117.0852625,117.01107646,117.50383386,117.42790403,117.96731178,121.56021763,122.20653461,121.95525744,122.49460513,122.74200085,122.08833143,121.8549418,122.80722263,123.08259026,123.27536922,122.77096502,121.96477243,122.31208316],
    [14,"CNY","0","0",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,16.12925970010341,16.031027435367115,16.08562099276112,16.037698521199587,16.032328138572908,15.994919296794208,15.968590455015512,15.923658883143743,15.860247435367114,15.828036059979317,15.8813272,15.8771412,15.8844849,15.88550758,15.88763961,15.93615461,16.02851104,16.06504273,16.0466913,16.07209599,16.1050041,16.04737921,15.98295675,15.94160239,15.95863356,15.93991788,15.94608445,15.91685197,15.94119776,15.89382468,15.90940609,15.95077352,15.95324682,15.96708057,15.92372522,15.88732184,15.91339957,15.87380046,15.90230751,15.87951481,15.85667426,15.86985561,15.88982593,15.88236672,15.90325143,15.88827428,15.89016139,15.92845435,15.99530792,16.0052807,15.98036053,15.97125824,15.97411392,15.96257178,15.94206178,15.949954,15.94963484,15.94986305,16.08601338,16.40833242,16.55232457,16.69628477,16.67273387,16.69962701,16.70806826,16.6998234,16.75482934,16.81529623,16.80278314,16.8631082,16.845779,16.88451804,16.93691451,17.00286307,16.99241567,16.98251624,17.15531092,17.03262436,16.99958631,16.94100309,16.95938468,17.04601895,17.20512088,17.18135269,17.17954285,17.17449647,17.28737293,17.2513101,17.27386185,17.29084321,17.47127336,17.46489693,17.47081211,17.44601488,17.49574005,17.56302972,17.58406379,17.56857996,17.66138711,17.48221053,17.46410111,17.52769788,17.52426842,17.44933474,17.42743609,17.43619015,17.42482842,17.42415844,17.41363143,17.40923006,17.43258434,17.50527432,17.52648005,17.46671456,17.43344654,17.40613124,17.45731733,17.44285111,17.47984375,17.4792501,17.43322709,17.46129769,17.47556232,17.50013286,17.50915782,17.47608846,17.45673688,18.29631332,18.20995886,18.27220703,18.3160701,18.46146479,18.40012899,18.35153867,18.42128034,18.39408163,18.37507282,18.36045982,18.33365512,18.32442719,18.34758598,18.35214539,18.39998445,18.41002772,18.37485984,18.39339366,18.40741003,18.38726151,18.44891172,18.39561885,18.36482527,18.30863864,18.32665597,18.27766052,18.24527838,18.26148728,18.17336184,18.16544755,18.20727785,18.1865245,18.16577317,18.13490048,18.16041265,18.22388426,18.2360008,18.21284982,18.15097863,18.14806564,18.11456414,18.13563759,18.13396049,18.08530501,18.10527366,18.09134951,18.0352548,17.98931537,18.04141374,18.01754002,18.00275876,18.03234102,18.07648209,18.0855552,18.05196085,18.69191347,18.82629315,18.79065174,18.8464761,18.86087072,18.77250035,18.70509228,18.69287947,18.58487415,18.53776477,18.42259462,18.37642592,18.36295426],
    [15,"","0","0",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,16.155468562564632,16.057250796277145,16.11181412616339,16.062600723888313,16.058245832471563,16.020732171664942,15.994553940020683,15.947972016546018,15.885164012409515,15.853614105480869,15.90663966,15.90155447,15.90892799,15.9099451,15.91207814,15.96168853,16.05447577,16.09036727,16.07185707,16.09754244,16.13055505,16.07351255,16.00802132,15.96728756,15.98433367,15.96621631,15.97125974,15.94305925,15.96515794,15.9179322,15.93439053,15.97727263,15.97916875,15.99194372,15.94917136,15.91253384,15.9383757,15.89927827,15.92681737,15.90472936,15.88260832,15.89518088,15.91504536,15.907306,15.92851612,15.91373805,15.91511186,15.95292934,16.02090696,16.03041181,16.00593622,15.99717031,15.99934749,15.98848538,15.96700212,15.97519553,15.97506561,15.97565795,16.11220072,16.43354455,16.57841125,16.72158247,16.69855399,16.72497363,16.73235513,16.72511885,16.78023435,16.84086805,16.82853905,16.88903509,16.87048453,16.91103307,16.96232237,17.02948234,17.018411,17.00850209,17.18219921,17.059678,17.02658662,16.96602664,16.98437716,17.07234903,17.23041059,17.20855041,17.20548434,17.20094539,17.31301312,17.27737334,17.29988847,17.31625747,17.50037809,17.49190107,17.4971217,17.47235763,17.52165194,17.58872918,17.61125148,17.59438528,17.68800716,17.50728117,17.49176012,17.55401079,17.55054744,17.47549721,17.4545535,17.46265012,17.45210345,17.45108867,17.44053088,17.43607396,17.45957534,17.53083562,17.55343734,17.49317378,17.45896603,17.43313295,17.48267548,17.468492,17.5056085,17.50518493,17.45910213,17.48748115,17.50104019,17.52713774,17.53657726,17.50168366,17.48271381,18.3236575,18.23669953,18.29931483,18.34249348,18.48778395,18.42702914,18.37849439,18.44770113,18.42063264,18.40247176,18.38711121,18.36117319,18.3519392,18.37410957,18.37887958,18.426548,18.43697861,18.40182194,18.41969978,18.43420687,18.41395642,18.47550671,18.42248407,18.39163124,18.33595935,18.35258204,18.30513696,18.27206916,18.28892758,18.1997057,18.19192526,18.23482126,18.21241803,18.1928462,18.16137082,18.18752922,18.25042298,18.26343775,18.23873357,18.17820368,18.17489735,18.14114885,18.16234367,18.16101984,18.11271658,18.13181571,18.11807471,18.06219137,18.01583291,18.06847511,18.04490713,18.02992143,18.05903329,18.10294157,18.11284645,18.07952861,18.71898679,18.85313833,18.81729097,18.87391474,18.88781928,18.79856088,18.73198273,18.71923931,18.61075119,18.56360271,18.44875107,18.40279501,18.38860136],
    [17,"EURO","119.023403790000003255045157857239246368408203125","122.6530901200000016615376807749271392822265625",120.56923942,120.78526474,120.2137856876939,119.8495155532575,120.74412295760082,120.40605419855223,120.07013728024819,120.65431716649431,121.37399394002068,121.47244804550155,121.10106135470528,122.5180097828335,122.8593728024819,122.79381899689763,122.59032147880042,123.70667240951396,123.12335381592554,123.60185290589452,124.53353722854189,124.49588015511893,124.71890834539813,125.05436637021717,124.18803722854189,124.38959384694932,123.62691356773526,123.54915652533609,123.93232314374353,123.98688874870734,123.61516914167528,124.02550482936918,123.53662877973113,123.72547702171664,124.31087332988625,123.80670039296794,124.2617844984488,124.19706885211995,125.58536414684592,126.10027224405377,125.88440906928645,125.00529989658739,125.30997280248191,125.44514579110651,125.55013906928646,127.13470394002069,126.33170960703205,125.93753783867632,126.17127252326785,125.05092593588418,125.44056580144778,125.77734176835574,126.1557780351603,126.43801429162357,125.32545284384695,125.98066395036194,125.63953672182006,124.82159437435367,124.09501165460186,123.57311518097208,124.00149270941054,123.96491217,123.29270064,123.92566662,123.78832657,123.21760445,123.60772855,123.97700597,124.43984454,125.07270823,124.76125759,124.27365653,124.03942944,123.91981123,124.28308494,124.41324534,123.97810283,123.89906461,123.86217834,124.59829634,122.59107743,122.32668053,122.51743138,122.42715084,122.72415708,122.79204923,122.31160181,122.28518366,122.14527377,122.19100818,122.69167496,122.75163528,122.95842752,124.22165058,124.10055247,124.39290321,123.60824739,123.72984456,123.77249658,124.68624399,124.89316737,125.70653215,125.46419571,124.92062002,125.02373178,124.96521434,125.12348268,124.85056031,124.39570976,124.98956696,127.78345918,128.94625176,129.78729378,130.23150749,129.90701948,129.88726069,130.17416436,130.77271837,130.99728353,130.74467694,131.04216013,131.01024625,131.62052097,131.80846045,132.70751581,133.09916756,132.74978292,133.32570859,132.82872009,132.19595962,131.83866229,131.97187597,133.06049068,134.90355538,135.43872946,135.35646673,134.70471763,135.41872728,135.02952688,135.40930657,136.01543349,137.38620524,137.29295474,137.13820172,136.64048723,137.30523787,137.18450217,138.02096163,136.6394077,136.80510077,135.54766134,135.36428678,135.66977559,135.89116721,136.77099667,137.61446626,138.53330968,137.12651562,136.81691962,136.17839904,135.60584412,135.90920476,136.07626834,136.17072747,135.05778546,134.70639372,135.63394244,136.11467125,136.43508804,137.18790415,137.05378499,137.37111587,136.1119727,136.22739017,137.03516983,136.71829477,136.01128916,135.50610538,142.33655774,141.3474096,142.57880142,142.87555868,143.75001251,143.25193881,142.26184841,142.08260333,142.16092675,142.1329831,141.78493787,141.75073322,141.33856793,141.75685473,142.18730152,142.8189812,142.8191571,142.39402976,142.46821569,143.06403387,142.93701507,142.96751555,142.55850942,141.75996754,141.07513181,141.12704114,140.66986072,139.85619659,140.10545087,138.646434,138.41622394,138.45206976,138.1347807,137.67329248,136.88420043,137.04839838,137.61308987,138.19545772,137.74971097,136.71712684,136.35705436,135.73065187,136.06325521,135.85536652,135.21712288,135.25396932,135.35349232,134.33594413,133.25181026,134.74646941,134.92198471,135.03358142,135.03371077,135.40927944,136.23504493,136.32298006,141.13840455,141.7544118,141.24429375,142.17869535,141.28666071,140.5314982,140.3202774,141.15871049,141.42535602,142.22052623,141.55440794,140.40323065,141.36983298],
    [18,"","119.2306465799999983801171765662729740142822265625","122.8586373499999950809069559909403324127197265625",120.78025173,120.99312117,120.41919778697002,120.06015395036195,120.95499193381592,120.61423962771458,120.27695256463288,120.86225572905894,121.57918144777663,121.68316658738367,121.31180950361944,122.72684230610135,123.07496374353671,123.00405799379524,122.80188645294726,123.9218293795243,123.33443578076525,123.81019246122027,124.74452211995863,124.70784150982419,124.93487153050673,125.27195304033091,124.40609211995863,124.6072233402275,123.83869282316442,123.76636596690797,124.14832820062047,124.20158602895553,123.82594147880042,124.23753340227508,123.74731128231645,123.9397442605998,124.52470856256463,124.02089539813858,124.47399077559463,124.41077228541882,125.8026070320579,126.31556531540848,126.09744237849017,125.2214228541882,125.52952475698035,125.66377441571872,125.76532488107549,127.34858401240952,126.54942036194416,126.1516088417787,126.38746194415718,125.26890427094105,125.65397659772492,125.9904831540848,126.37372158221304,126.6552501344364,125.54289879007239,126.19914225439504,125.84819219234747,125.03294824198552,124.30857076525336,123.78744301964839,124.20770370217167,124.18243118,123.50744921,124.13999002,124.00356177,123.43137709,123.82381232,124.19533253,124.65360419,125.28646406,124.97750902,124.49071714,124.25330273,124.13524191,124.49488913,124.62671615,124.19412947,124.11409253,124.0776923,124.8128224,122.80166489,122.53844316,122.72773688,122.64027579,122.93905506,123.00183315,122.52071258,122.49746147,122.36020361,122.40307108,122.90039176,122.96686791,123.17535629,124.43427395,124.31471584,124.60548411,123.82606829,123.94173324,123.98439605,124.89940685,125.10945834,125.92492131,125.67982723,125.13550183,125.23823616,125.18210664,125.34065374,125.06296109,124.60896037,125.20776692,127.99592179,129.1601209,130.00560339,130.44977357,130.11923662,130.10371371,130.38701476,130.98899623,131.21368283,130.95782586,131.25703982,131.22610143,131.83700979,132.02868531,132.92790982,133.31931259,132.97145053,133.54894338,133.04838031,132.41653035,132.05657986,132.18949625,133.28059649,135.12855494,135.66664344,135.57997879,134.92699364,135.64643638,135.25736238,135.63459974,136.23887234,137.61525264,137.52424215,137.36701569,136.8650666,137.52936344,137.41039253,138.24731062,136.86754712,137.03443705,135.77617179,135.58903774,135.89543429,136.11593519,137.00257517,137.84257442,138.76477036,137.35203459,137.04556495,136.40141305,135.82873524,136.13272775,136.30538272,136.39523235,135.27753877,134.92897409,135.85992704,136.34213209,136.66535632,137.41840919,137.27999763,137.59682044,136.33854244,136.45132261,137.26382911,136.94444308,136.23403267,135.73001353,142.56444106,141.5725251,142.80361661,143.09888976,143.97765605,143.47514707,142.4877309,142.30878453,142.38312446,142.36106843,142.00624576,141.97352831,141.56021357,141.98180702,142.41554136,143.04304706,143.04498339,142.61725969,142.69031041,143.2868366,143.16462272,143.19143305,142.78707612,141.98223218,141.29760707,141.34836318,140.89106342,140.07768398,140.3256754,138.86319305,138.63820199,138.67145349,138.35644984,137.89495638,137.1018351,137.26548227,137.83195274,138.4130698,137.96842018,136.93761509,136.56707481,135.94991713,136.28178252,136.07356911,135.43366963,135.46740474,135.56687263,134.54820401,133.4667271,134.96068555,135.13747051,135.24817564,135.24617683,135.62605373,136.45369736,136.54174136,141.35462894,141.96937258,141.45978655,142.39339345,141.49624651,140.74366748,140.5322549,141.37463951,141.64280529,142.43723884,141.76865242,140.61436289,141.58555468],
    [20,"GBP","135.629283899999990126161719672381877899169921875","139.4664254799999980605207383632659912109375",137.60778611,137.1788196,135.9908570320579,135.53075852119957,135.06772512926577,135.81766692864528,136.36027747673216,137.83240957600827,137.8886813753878,137.24402677352637,137.01105622543952,136.63625451913134,137.0120393795243,137.2435804033092,137.1235756876939,138.41013801447775,137.75883681489142,138.2458808893485,139.1618285729059,139.03994858324717,139.233404229576,138.35660022750776,137.48711140641157,137.3574050155119,136.84727548086866,136.7298478697001,136.77637718717685,136.52556358841778,135.49407859358843,135.8640674146846,135.71029497414685,135.56947031023785,135.69120724922442,135.1309880868666,134.6302264736298,134.86748934850053,135.69829681489142,136.30741723888315,135.95315221303,136.02605215098242,136.1244881695967,137.23835481902793,137.37327926577044,138.31600091003102,138.64050687693899,138.79606621509825,140.13391797311272,139.05189448810754,141.13039655635987,143.14552323681488,142.49375594622543,142.34051104446743,142.10459616339193,143.06692486039296,142.59058705274043,141.9736117269907,141.40746566701137,140.8847983247156,141.2211356566701,140.75495037,139.56813318,139.72565844,139.41685386,137.84233299,137.99994113,138.66285909,139.01655224,139.62504015,139.8265401,139.90831734,139.62234656,138.83946695,139.12121223,138.05141895,139.07912597,139.21839243,138.34219776,139.73342126,138.32374172,138.43465396,139.04328914,139.69751072,139.84319281,137.64724006,137.70955574,138.73743065,138.68076088,138.30717932,138.51703733,138.22559715,138.15780098,138.42845334,138.76676719,139.3897187,139.07405066,139.57541575,139.66315612,140.44959331,140.08135193,140.37390909,140.47130357,140.85799908,141.82540992,141.8845363,141.95847263,141.58314303,141.02936433,143.40866734,145.35973478,146.15462133,147.14912949,147.89914517,148.14195666,147.28443794,147.71472164,147.87788289,147.51137201,147.63200745,147.63173789,147.61751279,148.24775224,148.49488615,149.25024046,150.19750399,149.31362148,149.84272046,149.75723153,149.94330801,149.42290382,149.07836213,149.61143334,151.80517106,152.28560497,152.21545789,152.66584068,153.64505478,153.15967883,154.4485184,154.95287862,157.93236314,156.79445723,156.17962835,155.12327055,156.65138762,156.75442498,157.53635414,154.19734942,154.205255,153.47296093,153.93829093,153.08708841,152.94984794,153.61548212,154.76048768,156.09640969,154.95049666,154.37840125,154.46845934,153.63819605,154.0543155,154.7544595,154.22834919,153.56724721,151.94301028,152.28876929,152.36512601,152.9625566,153.4513279,153.60220814,152.50778262,153.09946731,153.50782527,154.44922043,154.41419354,153.93848385,153.81987107,161.85694291,161.47953372,163.33227649,163.56162334,164.3148122,163.80881479,162.50710728,161.89267294,162.08976991,162.3386276,162.62465838,162.48616438,161.63266692,162.79267652,163.23124302,163.85314637,163.83423794,164.41482446,164.6764007,165.6773015,165.20339115,164.02450192,162.54113828,161.91829537,161.08294574,161.38524395,161.06352115,160.85405184,159.18263509,157.1734507,157.06395185,156.82367605,156.50870303,156.61785494,156.25960505,156.70787329,156.1852668,156.67742193,156.52772523,156.02259582,156.04945753,155.17805902,154.98569207,154.91155267,154.35034408,154.41743283,153.96034247,153.84163322,153.08114949,153.64878334,153.2172127,154.4269459,153.72126465,154.8569566,155.12021271,155.0084003,160.44465742,160.95021179,160.6793315,161.28682402,161.12627453,159.79798987,159.63543155,161.13157158,160.9496054,161.31054043,160.56862658,159.07204992,159.24199226],
    [21,"","135.86345915999999078849214129149913787841796875","139.70395826999998689643689431250095367431640625",137.84349378,137.41431994,136.22193923474663,135.76543856256464,135.3027881385729,136.05677725956568,136.60088699069286,138.07474331954498,138.1309927817994,137.47758601861426,137.2438333402275,136.8737054498449,137.24702578076526,137.47880220268874,137.35854569803516,138.6511010754912,137.99824522233712,138.4861693485005,139.40758079627716,139.27920233712513,139.47388551189246,138.6007118304033,137.72519207859358,137.5915491623578,137.08989647362978,136.97144249224405,137.0193584074457,136.7581286246122,135.72738140641158,136.1031808066184,135.94444057911065,135.80561513960703,135.92213869700103,135.36125185108583,134.85917917269907,135.1052877042399,135.93025059979317,136.54405841778697,136.1854130506722,136.25879523267838,136.36311043433298,137.471858655636,137.6074692450879,138.55411321613238,138.8765377145812,139.03756162357809,140.37619810754913,139.2932691416753,141.3772565770424,143.39403992761117,142.7390644984488,142.5857976835574,142.34701192347467,143.31370202688728,142.8370518924509,142.21509244053775,141.64824400206825,141.13120522233712,141.4623222647363,140.99704397,139.81430614,139.97062635,139.65700829,138.0818398,138.23816699,138.90487883,139.25907427,139.84788597,140.06930787,140.14869429,139.86575626,139.07891706,139.36537005,138.29262693,139.32171192,139.46121683,138.58004334,139.97548387,138.56534291,138.67350548,139.28524587,139.94197428,140.08690352,137.88526571,137.94964297,138.9781174,138.92286342,138.5492405,138.75761123,138.46616221,138.39904124,138.66894707,139.00680457,139.63271287,139.31462642,139.8152166,139.90525369,140.69201619,140.32169232,140.61959399,140.71426547,141.10290461,142.0730618,142.13236966,142.20581419,141.82956905,141.27161409,143.65808824,145.6073597,146.40297393,147.39426374,148.14432346,148.38870428,147.52826543,147.96064273,148.12300291,147.75852029,147.87792216,147.87756087,147.86337364,148.49131681,148.74257508,149.49880256,150.44476948,149.56004403,150.09038838,150.00716164,150.19406377,149.67247187,149.32534825,149.85882867,152.05992283,152.53645989,152.4692898,152.91716445,153.89924374,153.41321413,154.70822533,155.21324572,158.19262353,157.05176919,156.43648905,155.38237914,156.9091268,157.01867718,157.80139234,154.4572701,154.46469469,153.72835718,154.1943327,153.34266155,153.20606101,153.86961218,155.0211952,156.35497288,155.20998435,154.63890791,154.72821781,153.8908169,154.31102304,155.00900344,154.48470175,153.81975017,152.19635491,152.54478193,152.6199169,153.21508456,153.70970523,153.86077638,152.76491352,153.35137496,153.76327318,154.70508411,154.67536068,154.19347222,154.0727323,162.11412857,161.73744199,163.59119619,163.82542814,164.577968,164.06855106,162.76338972,162.15303571,162.3502345,162.59495065,162.88045515,162.74490414,161.89296764,163.05504006,163.48964264,164.1103535,164.09248577,164.68063883,164.93479902,165.93941441,165.46331303,164.28228824,162.79936302,162.17320224,161.33786898,161.63832727,161.31674787,161.1101724,159.43261882,157.420606,157.31318527,157.07265294,156.75569704,156.86962138,156.5110106,156.95662694,156.43187451,156.9246063,156.77386592,156.26958347,156.29833316,155.42719315,155.23078048,155.16034676,154.59934123,154.66181864,154.20569489,154.0847053,153.32854897,153.89531566,153.46427056,154.67537855,153.96790184,155.10660159,155.37082893,155.25729559,160.69193764,161.19604548,160.92600417,161.53382298,161.37294404,160.04380062,159.87681788,161.37348924,161.19637703,161.55540665,160.81436973,159.31826127,159.48527952],
    [23,"JPY","0.92667759999999999021014218669733963906764984130859375","0.95233365000000003153246552756172604858875274658203125",0.93992638,0.9307134,0.9232110858324716,0.9203407238883143,0.9276538779731127,0.9310787280248191,0.9282561530506722,0.9347510031023785,0.9390415718717684,0.9395141985522234,0.9381722130299897,0.9408131127197518,0.9483649327817993,0.9488867631851086,0.9411716132368149,0.9489145604963806,0.9485285729058945,0.9526109513960703,0.9556035367114788,0.9502588210961738,0.9512790589451913,0.9563817063081695,0.9512107445708377,0.9519111478800414,0.957886411582213,0.9574189141675284,0.9655526680455015,0.954684860392968,0.9515461116856256,0.9584221096173733,0.9629512409513961,0.9639199276111685,0.9638502792140641,0.9617677766287487,0.9646708686659773,0.9606071664943123,0.9649370837642193,0.9674682523267839,0.9575827714581179,0.9522787900723888,0.9624281489141675,0.9686475904860393,0.9655636814891416,0.9755000103412617,0.9698261116856256,0.9628861944157188,0.9565963702171665,0.9529919544984488,0.9537256566701138,0.947026297828335,0.9431084798345398,0.9446543019648397,0.9369945604963805,0.9411842192347466,0.9384457497414684,0.9440255532574974,0.9370500930713547,0.9317461840744571,0.9345798759048604,0.93319845,0.93097441,0.93523256,0.93389891,0.9326631,0.93526303,0.93500373,0.93679855,0.93770762,0.93921428,0.94103418,0.93941088,0.93802574,0.93210069,0.93041058,0.92611626,0.92859901,0.92489451,0.92791521,0.92283337,0.92703983,0.93054952,0.92443274,0.92439057,0.92368842,0.92141834,0.92441601,0.92544431,0.92568469,0.92888206,0.9273117,0.92698645,0.93069903,0.93185156,0.93600604,0.94020682,0.93615994,0.93874992,0.94678133,0.94545082,0.9462481,0.94773702,0.94530461,0.94096059,0.9343231,0.93643539,0.93992149,0.93752541,0.93756784,0.95517637,0.96533063,0.97414094,0.97765862,0.98205445,0.97996381,0.98046847,0.97735201,0.97340613,0.97357163,0.97437975,0.97454277,0.97739615,0.9785877,0.97968565,0.98329821,0.98052075,0.97788173,0.97581398,0.98067113,0.9833596,0.98823215,0.99270503,0.99763116,0.99600785,0.99714798,0.99247849,0.99609255,0.99675024,0.99693921,1.00410975,1.01372008,1.01032633,1.01568179,1.0156478,1.01530137,1.00996962,1.007375,1.01567074,1.0107654,1.00846089,1.01338223,1.01603733,1.01859822,1.03158347,1.03675217,1.04412999,1.03796092,1.03420199,1.02513031,1.02885708,1.03280648,1.03644075,1.03326313,1.03104939,1.03459765,1.04253652,1.04672646,1.0393644,1.04550058,1.04205366,1.03568731,1.03616869,1.03570598,1.03744968,1.04226473,1.04334374,1.04428357,1.08481721,1.08264626,1.09045798,1.10005256,1.09306894,1.09337769,1.0829481,1.08571496,1.08533243,1.08950922,1.08387514,1.07995141,1.0762304,1.07902164,1.07803966,1.07878326,1.08052945,1.07507663,1.07720362,1.07913,1.07619212,1.07534391,1.07339214,1.07138223,1.06163812,1.05935406,1.05657922,1.05749328,1.05828521,1.05252085,1.05352564,1.05924969,1.05885993,1.05957488,1.05477831,1.05241571,1.05544021,1.05624262,1.05172141,1.04759777,1.04133429,1.03900689,1.04145325,1.04554701,1.05493949,1.05413411,1.05551467,1.05937759,1.06333778,1.06282139,1.05859175,1.05364918,1.05120756,1.05122661,1.05073385,1.05284112,1.08974911,1.09199227,1.08714262,1.09325649,1.10939653,1.1022018,1.09740004,1.10436769,1.10893811,1.10856461,1.10499038,1.10167352,1.09714545],
    [24,"","0.92825097999999994780040424302569590508937835693359375","0.95395076000000000870926442075869999825954437255859375",0.9415376,0.93230469,0.9247565460186142,0.9219054291623578,0.9292264322647363,0.9326792554291624,0.9298242502585315,0.9363109720785936,0.9406194519131335,0.9410920785935885,0.9397475491209928,0.9423909927611168,0.9499473319544984,0.9505064219234747,0.9427346018614271,0.9504897828335057,0.950095904860393,0.9542141054808687,0.9572217580144777,0.9518486246122027,0.952909689762151,0.9579907549120993,0.9527931437435367,0.953506721820062,0.9594688107549121,0.9590447259565666,0.9671598448810755,0.9562823267838676,0.9531507032057911,0.9600147569803517,0.9645892037228542,0.9655400517063082,0.9654743950361944,0.9633858014477766,0.9662768976215098,0.9622269286452947,0.9665516959669079,0.9690916028955533,0.9591854705274043,0.9538757187176835,0.9640703102378491,0.9702683247156153,0.9671997001034126,0.9771701861427095,0.971471354705274,0.9644801758014477,0.9582250465356773,0.9546085418821096,0.9553139503619441,0.9485891106514995,0.9447014270941054,0.9462623164426059,0.9385786349534643,0.9427562047569803,0.9400244157187176,0.9456185005170631,0.938623050672182,0.9333391313340228,0.9361488831437436,0.9347684,0.93256704,0.93682521,0.93549355,0.93423951,0.93684859,0.93658706,0.93837955,0.9392947,0.94077912,0.94262126,0.94099058,0.93963458,0.93368952,0.93199362,0.92769063,0.93018939,0.92646933,0.92950779,0.92443414,0.92862811,0.93215579,0.92600814,0.92599686,0.92524026,0.9229687,0.92598659,0.92702963,0.92725983,0.93047903,0.92891184,0.92856363,0.93231896,0.93345785,0.93759458,0.94180379,0.93773775,0.94033325,0.94836584,0.94704347,0.94786803,0.94932705,0.94691972,0.94258052,0.9359182,0.93802422,0.94153059,0.93913825,0.93915484,0.95675506,0.966946,0.97575275,0.97923729,0.9836799,0.98154349,0.98206919,0.9789729,0.97501786,0.97516286,0.97597109,0.97615703,0.9789905,0.98015016,0.98128903,0.98486857,0.98213097,0.97950161,0.97741647,0.98228549,0.98495748,0.98985828,0.99432677,0.99923348,0.99760988,0.9987809,0.99407666,0.99773097,0.99838618,0.99857763,1.0057328,1.01537997,1.01197745,1.01734173,1.01730545,1.01691453,1.0115889,1.00902055,1.01731682,1.01242694,1.01009664,1.01502976,1.01765404,1.02023696,1.03326202,1.03842856,1.04584151,1.03964948,1.03587681,1.02677992,1.03054228,1.03449884,1.03811419,1.0349772,1.03271135,1.03632536,1.0442217,1.04841099,1.04106929,1.04719846,1.04374801,1.0373903,1.03783929,1.03740386,1.03913039,1.04397066,1.04504594,1.04595849,1.08652868,1.08431813,1.09215586,1.10178768,1.09477366,1.09506745,1.08464336,1.08740494,1.0870306,1.09121262,1.08557986,1.08163735,1.07788834,1.08068844,1.07969241,1.08046295,1.08221212,1.07672626,1.07888208,1.08082511,1.07783968,1.07702082,1.07505587,1.07302456,1.06330408,1.06098217,1.0582007,1.05912163,1.05990546,1.05414178,1.05514719,1.06088939,1.06050395,1.06121882,1.05641367,1.05404373,1.05708878,1.05787774,1.05336268,1.04924509,1.04296941,1.04060477,1.04306921,1.04720886,1.0565334,1.05577855,1.05715519,1.0610102,1.06497192,1.06447479,1.06023501,1.05530532,1.0528154,1.0528478,1.05236875,1.05445986,1.09134819,1.09360011,1.08876039,1.09489541,1.11103165,1.10383692,1.09900995,1.10603578,1.11057002,1.11023633,1.10661422,1.10331527,1.09874748],
    [26,"SAR","27.942513730000001714870450086891651153564453125","28.802991930000001019607225316576659679412841796875",28.36006183,28.21823263,28.11367784901758,28.06746081695967,28.062293619441572,28.060848397104447,28.065501551189246,28.075617290589452,28.07977735263702,28.072837745604964,28.05746607032058,28.07984473629783,28.08176447776629,28.083491499482935,28.082561416752842,28.083196608066185,28.08583412616339,28.086232068252325,28.083287766287487,28.077799906928647,28.080928521199585,28.0801426680455,28.08112394002068,28.081931758014477,28.078994146845915,28.078838448810753,28.079518945191314,28.084085542916235,28.080808469493277,28.081777942088934,28.08012203722854,28.08055740434333,28.081747952430195,28.082311489141674,28.081511985522233,28.07894259565667,28.080940341261634,28.081097652533607,28.04410329886246,28.06994234746639,28.07839505687694,28.08131322647363,28.082100082730094,28.08089981385729,28.080035832471562,28.079234322647363,28.0820831540848,28.080040537745607,28.080968707342297,28.082793877973113,28.083862843846948,28.07929975180972,28.082879462254397,28.12449296794209,28.08455473629783,28.086106287487073,28.090752947259567,28.0881674663909,28.084585356773527,28.08360117,28.08690462,28.08185426,28.08386771,28.08891415,28.08873631,28.0915631,28.08936763,28.08733792,28.08301976,28.08213802,28.08407341,28.08279683,28.08477112,28.08496969,28.08854443,28.09032719,28.09030021,28.09213035,28.08917631,28.0875387,28.08642188,28.06654188,28.07921155,28.07962899,28.08610181,28.09044207,28.0895389,28.08980977,28.09090759,28.08873525,28.09084109,28.09012354,28.09178438,28.0910867,28.09019305,28.09382707,28.10013457,28.10238262,28.10604639,28.10853523,28.10418024,28.10350076,28.10473822,28.10514886,28.10864996,28.11674295,28.11860695,28.3643214,28.92540048,29.20593644,29.44134899,29.36127645,29.39739872,29.43996963,29.43939488,29.44470413,29.43822647,29.42432725,29.43896362,29.42526815,29.44059875,29.42000891,29.44011545,29.44552953,29.45027573,29.44882856,29.45390063,29.45498445,29.45299666,29.45349433,29.45201236,29.45188076,29.45399175,29.45267022,29.45484117,29.44931453,29.45245282,29.45386238,29.45313251,29.45383221,29.45556842,29.45538191,29.45547353,29.45474687,29.45400903,29.45319349,29.4524017,29.45221355,29.45146387,29.45125342,29.4521995,29.4510446,29.45212831,29.4507539,29.45134227,29.45443945,29.45790948,29.45755993,29.45629772,29.45924233,29.46013035,29.45946499,29.46125024,29.45993801,29.4579166,29.46238766,29.45887859,29.4513842,29.45907943,29.45834156,29.45837821,29.46046624,29.45894843,29.45919964,29.46179466,29.45955017,30.83484346,30.72626532,30.76921898,30.79877297,30.78688492,30.78532952,30.77651088,30.77471001,30.77838481,30.7888913,30.79366618,30.79738181,30.79624496,30.79548191,30.79840243,30.79925146,30.8007408,30.80113958,30.80162388,30.79979339,30.80278925,30.80450021,30.80357637,30.80297108,30.80232325,30.80388341,30.80351771,30.80206691,30.80110215,30.80147652,30.80248293,30.80249501,30.80346567,30.80098892,30.80329131,30.80221753,30.80259337,30.80235563,30.80133312,30.80358638,30.80101677,30.80376794,30.80114501,30.80183217,30.80251287,30.8013712,30.80141864,30.80368146,30.80233274,30.80359488,30.80196154,30.80212541,30.80451527,30.80440482,30.80265438,30.80349393,31.90368855,32.12158145,32.06838005,32.11822688,32.44018847,32.37723295,32.37706657,32.38649225,32.37724097,32.38321156,32.38251959,32.38844495,32.38181568],
    [27,"","27.98834731000000175527020473964512348175048828125","28.850051119999999826859493623487651348114013671875",28.40704221,28.26600761,28.159708914167528,28.114210785935885,28.10961564632885,28.108533329886246,28.112063743536712,28.12238931747673,28.12583728024819,28.119319317476734,28.10423093071355,28.12716676318511,28.128749131334022,28.13013823164426,28.12954607032058,28.128944994829368,28.132367807652532,28.133224208893484,28.12958656670114,28.125128366080663,28.128124115822132,28.12714188210962,28.128119203722854,28.12789651499483,28.125761664943123,28.12583025853154,28.126508521199586,28.130873660806618,28.127807890382627,28.12877715615305,28.12712145811789,28.127550930713547,28.12771494312306,28.128276246122027,28.128502326783867,28.12594360910031,28.127924994829367,28.128082306101344,28.091091220268872,28.115795025853153,28.125372306101344,28.128303774560496,28.1288732885212,28.127664146845916,28.12679447776629,28.12599865563599,28.127822874870734,28.12675398138573,28.12772735263702,28.12853359875905,28.129602564632886,28.126064084798344,28.128619183040332,28.171257300930712,28.13029917269907,28.131840113753878,28.136492461220268,28.134933598759048,28.131351489141675,28.13070146,28.13402693,28.12896274,28.13098075,28.13603651,28.13519111,28.13713033,28.1349174,28.13377425,28.1294571,28.12857531,28.13062092,28.12998813,28.13197501,28.13217814,28.13574476,28.13664096,28.13749046,28.138458,28.13551304,28.13406163,28.13365324,28.1137377,28.12651092,28.12683288,28.13330214,28.13697484,28.13673371,28.13623798,28.13745424,28.13594929,28.1380359,28.13711471,28.13811304,28.13829635,28.13740371,28.14102188,28.14666734,28.14869087,28.15170648,28.15574032,28.15071681,28.14980901,28.15085448,28.15137551,28.15431005,28.16305672,28.16426704,28.41087073,28.97203611,29.25216869,29.4880214,29.40793878,29.4438539,29.48642304,29.48673581,29.49184147,29.48545828,29.47000854,29.48542731,29.4724992,29.48784427,29.46722355,29.48909524,29.49297987,29.49596178,29.4962741,29.49958288,29.50157723,29.49892018,29.4992041,29.49772213,29.49913911,29.50056868,29.49992381,29.50208662,29.49655804,29.49881149,29.49957021,29.50080004,29.50095846,29.50270019,29.50250816,29.50261543,29.50187403,29.50115093,29.50033083,29.49952417,29.49844512,29.49861158,29.49871637,29.4993452,29.49818831,29.49927396,29.4970267,29.49783407,29.50092092,29.50417195,29.50383273,29.50344695,29.50550024,29.50728515,29.50661047,29.5084912,29.50716526,29.50505651,29.50963311,29.50537495,29.49862634,29.50630639,29.50548721,29.50550061,29.50756012,29.50640206,29.50630384,29.50903005,29.50689924,30.88257108,30.77296749,30.81703599,30.84525882,30.83424725,30.83270193,30.82311041,30.82218499,30.82521266,30.83550091,30.84062037,30.84395809,30.84282676,30.84273512,30.84566116,30.84563751,30.84711201,30.84752901,30.84734217,30.84636967,30.8500573,30.85021774,30.85018699,30.84935161,30.84869998,30.85025462,30.8502438,30.84967596,30.84783376,30.84754057,30.84919514,30.84887174,30.85006876,30.84759753,30.84990549,30.84859426,30.8489701,30.84830129,30.84771365,30.85041399,30.84762538,30.85047203,30.84775362,30.84844635,30.84889897,30.84798538,30.84802173,30.85040851,30.84905861,30.84954868,30.84857572,30.84873959,30.8511332,30.85113187,30.84926679,30.85010688,31.95040671,32.16822462,32.11514667,32.16566229,32.48766389,32.42382114,32.42452406,32.43319506,32.4247121,32.42980621,32.42974976,32.43399031,32.42840463],
    [29,"USD","104.78663299999999480860424228012561798095703125","108.0204350000000061982063925825059413909912109375",106.35723,105.827455,105.43417786970011,105.2612512926577,105.24558945191313,105.240841778697,105.25962254395036,105.29544467425026,105.30864012409513,105.28161323681489,105.22437435367115,105.30530196483971,105.31654705274043,105.32269803516029,105.32288624612202,105.31943329886246,105.33060910031024,105.33375077559462,105.31946535677352,105.30454188210962,105.31364529472596,105.30879627714582,105.31467735263702,105.31491003102379,105.30675594622544,105.30661220268873,105.30619079627715,105.3048024819028,105.31555842812823,105.31711065149948,105.31041675284385,105.31303516028956,105.31564012409514,105.31620889348501,105.31536504653567,105.30791209927611,105.31424715615304,105.31322233712513,105.17672492244054,105.27310548086867,105.30484281282317,105.31645811789038,105.31659565667012,105.31424715615304,105.31014788004137,105.30583557394002,105.31749327817994,105.31141571871768,105.31414477766288,105.31789038262669,105.3216442605998,105.30730610134437,105.31832678386763,105.31953567735263,105.32375180972079,105.33038779731127,105.34778283350569,105.34192244053774,105.32966494312306,105.322918,105.333789,105.317775,105.3238165,105.341723,105.338902,105.348845,105.342025,105.3365575,105.320142,105.31898,105.3252605,105.322897,105.328643,105.3301705,105.345086,105.347094,105.347981,105.35554,105.343144,105.3357875,105.324577,105.253137,105.309322,105.310088,105.3388465,105.352862,105.3516525,105.351485,105.35362275,105.347579,105.353418,105.350133,105.353335,105.355268,105.3501585,105.363654,105.386907,105.39273,105.407236,105.41396,105.400777,105.3991335,105.391128,105.402819,105.414211,105.4446035,105.4534789,106.377275,108.479445,109.5257,110.41669,110.11625,110.25123,110.410391,110.409968,110.429342,110.404165,110.350932,110.406016,110.355038,110.40779,110.339576,110.411053,110.433614,110.44666075,110.4460305,110.462799,110.471543,110.4630625,110.4630625,110.46155775,110.45949,110.463215,110.460372,110.465805,110.451159,110.459165,110.460472,110.45949,110.46076875,110.467223,110.467223,110.466119,110.467223,110.460356,110.456882,110.456697,110.454736,110.455623,110.45631425,110.456175,110.45544115,110.4597685,110.45250825,110.455737,110.463582,110.478403,110.477856,110.48006475,110.48432575,110.486979,110.486832,110.493084,110.4833185,110.481057,110.493652,110.487927,110.489137,110.488033,110.486372,110.484489,110.493122,110.4863406,110.4852915,110.4945745,110.4836205,115.332645,115.225915,115.39287,115.500315,115.45495,115.450245,115.415911,115.412029,115.425031,115.46655,115.48875,115.503298,115.504441,115.496378,115.506824,115.505828,115.51089475,115.5118595,115.514123,115.5101153,115.5204023,115.52450115,115.52357015,115.521081,115.517546,115.522448,115.52425825,115.5204983,115.51425,115.51676815,115.5206395,115.52230815,115.52582715,115.517413,115.526518,115.522133,115.5235355,115.518228,115.5168355,115.52436315,115.51804815,115.52704775,115.5182595,115.521581,115.520872,115.5202643,115.5210655,115.529487,115.524695,115.5209975,115.520761,115.52147,115.528494,115.5275065,115.520918,115.52033815,119.643995,120.46625,120.265825,120.45558,121.670119,121.432897,121.433175,121.463133,121.430826,121.449907,121.449366,121.471556,121.447343],
    [30,"","104.9720630000000056725184549577534198760986328125","108.2058650000000028512658900581300258636474609375",106.54266,106.012885,105.61911065149948,105.44618407445708,105.43052223371251,105.42577456049638,105.44455532574975,105.48037745604964,105.49357290589452,105.46654601861427,105.40930713547053,105.49023474663909,105.50147983453981,105.50763081695968,105.5078190279214,105.50436608066184,105.51554188210962,105.518683557394,105.50439813857291,105.489474663909,105.49857807652533,105.49372905894519,105.4996101344364,105.49984281282316,105.49168872802483,105.4915449844881,105.49112357807653,105.48973526370217,105.50049120992762,105.50204343329887,105.49534953464322,105.49796794208893,105.50057290589451,105.50114167528439,105.50029782833505,105.49284488107548,105.49917993795243,105.49815511892452,105.36165770423992,105.45803826266804,105.48977559462254,105.50139089968977,105.50152843846949,105.49917993795243,105.49508066184075,105.4907683557394,105.50242605997931,105.49634850051706,105.49907755946225,105.50282316442606,105.50657704239917,105.49223888314374,105.50325956566701,105.50446845915202,105.50868459152016,105.51532057911065,105.53271561530507,105.52685522233712,105.51459772492244,105.509278,105.520149,105.504135,105.5101765,105.528083,105.525262,105.535205,105.528385,105.5229175,105.506502,105.50534,105.5116205,105.509257,105.515003,105.5165305,105.531446,105.533454,105.534341,105.5419,105.529504,105.5193875,105.508177,105.439497,105.495682,105.496448,105.5252065,105.539222,105.5380125,105.537845,105.53998275,105.533939,105.539778,105.536493,105.539695,105.541628,105.5365185,105.550014,105.573267,105.57909,105.593596,105.60032,105.587137,105.5854935,105.577488,105.589179,105.600571,105.6309635,105.6398389,106.563635,108.665805,109.71206,110.60305,110.30261,110.43759,110.596751,110.596328,110.615702,110.590525,110.537292,110.592376,110.541398,110.59415,110.525936,110.597413,110.619974,110.63302075,110.6323905,110.649159,110.657903,110.6494225,110.6494225,110.64791775,110.64585,110.649575,110.646732,110.652165,110.637519,110.645525,110.646832,110.64585,110.64712875,110.653583,110.653583,110.652479,110.653583,110.646716,110.643242,110.643057,110.641096,110.641983,110.64267425,110.642535,110.64180115,110.6461285,110.63886825,110.642097,110.649942,110.664763,110.664216,110.66642475,110.67068575,110.673339,110.673192,110.679444,110.6696785,110.667417,110.680012,110.674287,110.675497,110.674393,110.672732,110.670849,110.679482,110.6727006,110.6716515,110.6809345,110.6699805,115.519005,115.412275,115.57923,115.681155,115.64131,115.636605,115.602271,115.598389,115.611391,115.65291,115.67511,115.689658,115.690801,115.682738,115.693184,115.692188,115.69725475,115.6982195,115.700483,115.6964753,115.7067623,115.71086115,115.70993015,115.707441,115.703906,115.708808,115.71061825,115.7068583,115.70061,115.70312815,115.7069995,115.70866815,115.71218715,115.703773,115.712878,115.708493,115.7098955,115.704588,115.7031955,115.71072315,115.70440815,115.71340775,115.7046195,115.707941,115.707232,115.7066243,115.7074255,115.715847,115.711055,115.7073575,115.707121,115.70783,115.714854,115.7138665,115.707278,115.70669815,119.830355,120.65261,120.452185,120.64194,121.856479,121.619257,121.619535,121.649493,121.617186,121.636267,121.635726,121.657916,121.633703]
]}