{
  "fields": [{"type":"int","id":"_id"},{"type":"text","id":"DATE"},{"type":"text","id":"2019-07-02 00:00:00"},{"type":"text","id":"2019-07-03 00:00:00"},{"type":"numeric","id":"2019-07-04 00:00:00"},{"type":"numeric","id":"2019-07-05 00:00:00"},{"type":"numeric","id":"2019-07-08 00:00:00"},{"type":"numeric","id":"2019-07-09 00:00:00"},{"type":"numeric","id":"2019-07-10 00:00:00"},{"type":"numeric","id":"2019-07-11 00:00:00"},{"type":"numeric","id":"2019-07-12 00:00:00"},{"type":"numeric","id":"2019-07-15 00:00:00"},{"type":"numeric","id":"2019-07-16 00:00:00"},{"type":"numeric","id":"2019-07-17 00:00:00"},{"type":"numeric","id":"2019-07-18 00:00:00"},{"type":"numeric","id":"2019-07-19 00:00:00"},{"type":"numeric","id":"2019-07-22 00:00:00"},{"type":"numeric","id":"2019-07-23 00:00:00"},{"type":"numeric","id":"2019-07-24 00:00:00"},{"type":"numeric","id":"2019-07-25 00:00:00"},{"type":"numeric","id":"2019-07-26 00:00:00"},{"type":"numeric","id":"2019-07-29 00:00:00"},{"type":"numeric","id":"2019-07-30 00:00:00"},{"type":"numeric","id":"2019-07-31 00:00:00"},{"type":"numeric","id":"2019-08-01 00:00:00"},{"type":"numeric","id":"2019-08-02 00:00:00"},{"type":"numeric","id":"2019-08-05 00:00:00"},{"type":"numeric","id":"2019-08-06 00:00:00"},{"type":"numeric","id":"2019-08-07 00:00:00"},{"type":"numeric","id":"2019-08-08 00:00:00"},{"type":"numeric","id":"2019-08-09 00:00:00"},{"type":"numeric","id":"2019-08-16 00:00:00"},{"type":"numeric","id":"2019-08-17 00:00:00"},{"type":"numeric","id":"2019-08-19 00:00:00"},{"type":"numeric","id":"2019-08-20 00:00:00"},{"type":"numeric","id":"2019-08-21 00:00:00"},{"type":"numeric","id":"2019-08-22 00:00:00"},{"type":"numeric","id":"2019-08-23 00:00:00"},{"type":"numeric","id":"2019-08-26 00:00:00"},{"type":"numeric","id":"2019-08-27 00:00:00"},{"type":"numeric","id":"2019-08-28 00:00:00"},{"type":"numeric","id":"2019-08-29 00:00:00"},{"type":"numeric","id":"2019-08-30 00:00:00"},{"type":"numeric","id":"2019-09-02 00:00:00"},{"type":"numeric","id":"2019-09-03 00:00:00"},{"type":"numeric","id":"2019-09-04 00:00:00"},{"type":"numeric","id":"2019-09-05 00:00:00"},{"type":"numeric","id":"2019-09-06 00:00:00"},{"type":"numeric","id":"2019-09-11 00:00:00"},{"type":"numeric","id":"2019-09-12 00:00:00"},{"type":"numeric","id":"2019-09-13 00:00:00"},{"type":"numeric","id":"2019-09-16 00:00:00"},{"type":"numeric","id":"2019-09-17 00:00:00"},{"type":"numeric","id":"2019-09-18 00:00:00"},{"type":"numeric","id":"2019-09-19 00:00:00"},{"type":"numeric","id":"2019-09-20 00:00:00"},{"type":"numeric","id":"2019-09-23 00:00:00"},{"type":"numeric","id":"2019-09-24 00:00:00"},{"type":"numeric","id":"2019-09-25 00:00:00"},{"type":"numeric","id":"2019-09-26 00:00:00"},{"type":"numeric","id":"2019-09-27 00:00:00"},{"type":"numeric","id":"2019-09-30 00:00:00"},{"type":"numeric","id":"2019-10-01 00:00:00"},{"type":"numeric","id":"2019-10-02 00:00:00"},{"type":"numeric","id":"2019-10-03 00:00:00"},{"type":"numeric","id":"2019-10-04 00:00:00"},{"type":"numeric","id":"2019-10-07 00:00:00"},{"type":"numeric","id":"2019-10-08 00:00:00"},{"type":"numeric","id":"2019-10-09 00:00:00"},{"type":"numeric","id":"2019-10-10 00:00:00"},{"type":"numeric","id":"2019-10-11 00:00:00"},{"type":"numeric","id":"2019-10-14 00:00:00"},{"type":"numeric","id":"2019-10-15 00:00:00"},{"type":"numeric","id":"2019-10-16 00:00:00"},{"type":"numeric","id":"2019-10-17 00:00:00"},{"type":"numeric","id":"2019-10-18 00:00:00"},{"type":"numeric","id":"2019-10-21 00:00:00"},{"type":"numeric","id":"2019-10-22 00:00:00"},{"type":"numeric","id":"2019-10-23 00:00:00"},{"type":"numeric","id":"2019-10-24 00:00:00"},{"type":"numeric","id":"2019-10-25 00:00:00"},{"type":"numeric","id":"2019-10-28 00:00:00"},{"type":"numeric","id":"2019-10-29 00:00:00"},{"type":"numeric","id":"2019-10-30 00:00:00"},{"type":"numeric","id":"2019-10-31 00:00:00"},{"type":"numeric","id":"2019-11-01 00:00:00"},{"type":"numeric","id":"2019-11-04 00:00:00"},{"type":"numeric","id":"2019-11-05 00:00:00"},{"type":"numeric","id":"2019-11-06 00:00:00"},{"type":"numeric","id":"2019-11-07 00:00:00"},{"type":"numeric","id":"2019-11-08 00:00:00"},{"type":"numeric","id":"2019-11-11 00:00:00"},{"type":"numeric","id":"2019-11-12 00:00:00"},{"type":"numeric","id":"2019-11-13 00:00:00"},{"type":"numeric","id":"2019-11-14 00:00:00"},{"type":"numeric","id":"2019-11-15 00:00:00"},{"type":"numeric","id":"2019-11-18 00:00:00"},{"type":"numeric","id":"2019-11-19 00:00:00"},{"type":"numeric","id":"2019-11-20 00:00:00"},{"type":"numeric","id":"2019-11-21 00:00:00"},{"type":"numeric","id":"2019-11-22 00:00:00"},{"type":"numeric","id":"2019-11-25 00:00:00"},{"type":"numeric","id":"2019-11-26 00:00:00"},{"type":"numeric","id":"2019-11-27 00:00:00"},{"type":"numeric","id":"2019-11-28 00:00:00"},{"type":"numeric","id":"2019-11-29 00:00:00"},{"type":"numeric","id":"2019-12-02 00:00:00"},{"type":"numeric","id":"2019-12-03 00:00:00"},{"type":"numeric","id":"2019-12-04 00:00:00"},{"type":"numeric","id":"2019-12-05 00:00:00"},{"type":"numeric","id":"2019-12-06 00:00:00"},{"type":"numeric","id":"2019-12-09 00:00:00"},{"type":"numeric","id":"2019-12-10 00:00:00"},{"type":"numeric","id":"2019-12-11 00:00:00"},{"type":"numeric","id":"2019-12-12 00:00:00"},{"type":"numeric","id":"2019-12-13 00:00:00"},{"type":"numeric","id":"2019-12-16 00:00:00"},{"type":"numeric","id":"2019-12-17 00:00:00"},{"type":"numeric","id":"2019-12-18 00:00:00"},{"type":"numeric","id":"2019-12-19 00:00:00"},{"type":"numeric","id":"2019-12-20 00:00:00"},{"type":"numeric","id":"2019-12-23 00:00:00"},{"type":"numeric","id":"2019-12-24 00:00:00"},{"type":"numeric","id":"2019-12-26 00:00:00"},{"type":"numeric","id":"2019-12-27 00:00:00"},{"type":"numeric","id":"2019-12-30 00:00:00"},{"type":"numeric","id":"2019-12-31 00:00:00"}],
  "records": [
    [2,"AED","43.05889441000000061876562540419399738311767578125","42.99659686999999763656887807883322238922119140625",42.66437569,42.68602382,42.84743496,42.83750755,42.90257551,43.0379215,43.12804598,43.38531807,43.58814881,43.39670482,43.50056986,43.52452502,43.64441416,43.63392173,43.70139754,43.6888274,43.65333876,43.64920014,43.59203599,43.425867,43.358619,43.33399355,43.19499997,43.16337225,43.07527294,42.96523593,43.07285297,43.21761056,43.15200208,43.17198363,43.14176049,43.14447426,43.05113079,42.88967748,42.84359565,42.78804547,42.82135066,42.77239267,42.64158713,42.56959289,42.5950154,42.53921313,42.51842689,42.53711709,42.51391963,42.49239247,42.45242613,42.48870476,42.4922866,42.50459742,42.49580286,42.45638934,42.46791011,42.43754836,42.4431268,42.46663094,42.45882248,42.4973875,42.49847844,42.50421318,42.50502174,42.54442769,42.53736821,42.52440177,42.52008771,42.47774021,42.43696641,42.40955567,42.44100115,42.43559695,42.40098033,42.39768477,42.40135052,42.37969963,42.38517335,42.38593381,42.38427922,42.38779098,42.36685328,42.35466014,42.33924491,42.3361971,42.33293004,42.31873717,42.31297125,42.30905832,42.29247764,42.29554134,42.26868433,42.2698428,42.26960814,42.26713421,42.25829793,42.2460348,42.24302741,42.23923605,42.2286895,42.26750206,42.2432828,42.23990865,42.23528037,42.21300622,42.22025504,42.21303618,42.188825,42.1814333,42.16611291,42.13624272,42.13358042,42.12678837,42.12733777,42.12564532,42.13368182,42.14020245,42.11217716,42.10829024,42.10737734,42.11320543,42.115789,42.10405487,42.2269159,42.11965274,42.1066387],
    [3,"","43.16038612999999912744897301308810710906982421875","43.0980685800000031804302125237882137298583984375",42.76479956,42.78743603,42.947913,42.93795846,43.00304589,43.13840292,43.22954754,43.48586282,43.68872563,43.49825407,43.60117005,43.62596305,43.7442602,43.73375073,43.80200353,43.78942854,43.75395383,43.7497982,43.69363723,43.52743681,43.45918615,43.43452914,43.29600931,43.26387003,43.17677355,43.06670641,43.17435658,43.31814547,43.25176475,43.27273017,43.24329963,43.24515674,43.15261924,42.99050141,42.94503641,42.88949697,42.92278719,42.87383964,42.74097965,42.66898476,42.69441425,42.63766979,42.61616172,42.63648075,42.61330325,42.59175613,42.55177699,42.58735621,42.59093464,42.60307427,42.59336389,42.55482837,42.56525703,42.53488209,42.54175676,42.56508292,42.55817993,42.59586251,42.59695774,42.60358822,42.60439915,42.64290014,42.63675287,42.62377785,42.61855211,42.57619943,42.53539831,42.50783742,42.53513273,42.5300917,42.49512593,42.49179822,42.49457367,42.47382343,42.48022438,42.48435643,42.4828437,42.48615898,42.46521867,42.45305105,42.43744634,42.43440397,42.43114208,42.4160255,42.41224004,42.40816279,42.39158211,42.39390445,42.36706246,42.36730503,42.36799688,42.36624308,42.35740994,42.34513102,42.34212984,42.33744389,42.32780695,42.36661093,42.34236841,42.33828397,42.33439782,42.31138502,42.31936628,42.31140123,42.28698284,42.28050335,42.26520304,42.23441445,42.23265295,42.22589071,42.22569772,42.22380464,42.23201322,42.23838039,42.21124452,42.20663137,42.2064447,42.21228858,42.21414581,42.20310502,42.32601032,42.2178047,42.20478741],
    [5,"AUD","110.3993853399999949260745779611170291900634765625","110.45220831000000316635123454034328460693359375",110.19909334,110.03483155,109.9517336,109.42056053,109.0325444,110.19802069,110.85956037,112.01630979,112.60019046,111.7138448,112.36070999,112.94087508,112.76154319,112.48809409,112.07286509,111.79363732,111.30530415,110.71558092,110.43492612,109.94010217,108.99691667,108.37038852,107.43554655,107.51746641,106.12538641,106.85146043,107.7107414,107.75459507,107.44900666,107.53517886,107.52177284,107.42734551,106.96065032,106.39548855,106.00931197,106.21559189,105.95774817,105.63690437,105.13193491,105.17877537,105.05161883,105.87190887,106.4000724,106.56506166,107.32153201,107.39197277,107.14163208,107.27453471,106.72358779,106.89249787,105.91844088,106.03279784,105.68820683,105.60049415,105.69288816,105.34300709,105.38409499,105.40820335,104.81196371,104.74649609,104.78495872,105.53085581,105.44303342,105.41659812,105.19149437,105.24073233,105.56428661,105.60427631,105.56546253,105.00767018,105.59911092,106.35477525,106.84770894,107.02133474,106.51008392,106.50696769,106.2266057,106.06916367,106.62028089,106.7425511,107.62705584,107.36098159,107.59471476,107.27174149,107.16061057,106.73150225,106.88920265,106.42268652,106.33642349,106.23787083,105.53735552,105.46360569,105.72079483,105.47555586,105.74458461,105.48022526,105.24820086,105.47063433,105.20121081,105.13320639,104.92236324,105.01435145,105.0421219,106.08922366,105.74969776,105.92600431,105.94870242,105.73181221,105.66070363,105.45537037,106.46648681,107.11302404,106.35038624,106.27062308,105.90091923,106.36024618,106.54028865,106.81285498,106.9859276,107.12504815,107.80154399,108.10611871,108.3461017],
    [6,"","110.6629180599999955347811919637024402618408203125","110.7153713299999964192465995438396930694580078125",110.46474826,110.29778857,110.21609254,109.68169831,109.29714092,110.45896348,111.12446036,112.28300281,112.86639628,111.98672923,112.62761347,113.20877828,113.03085732,112.75462631,112.33684183,112.05559011,111.5756779,110.97489522,110.70078252,110.2079695,109.25952316,108.62956619,107.69204824,107.77202033,106.38661063,107.10781258,107.97574758,108.01164748,107.70642821,107.7927147,107.77864626,107.6840603,107.2236379,106.65129346,106.26229243,106.47222971,106.2129881,105.89178008,105.38868294,105.42688407,105.30024364,106.12231257,106.65322484,106.81589056,107.57386504,107.64945916,107.39634686,107.5526153,106.97482913,107.14411402,106.17074042,106.29210537,105.93607438,105.8598453,105.94250664,105.60014365,105.63460332,105.65544486,105.05825943,104.99497646,105.03100075,105.78873552,105.69107006,105.6637002,105.44732396,105.48846206,105.8127408,105.85194166,105.80343846,105.24465359,105.84471584,106.59502701,107.08882049,107.26532549,106.753067,106.76083208,106.48311681,106.31699347,106.86769379,106.9902485,107.87743659,107.61734303,107.84657951,107.52304317,107.40925023,106.97967003,107.13532571,106.67038588,106.58406474,106.48284514,105.78031331,105.71697565,105.96487965,105.72806728,105.9986037,105.724776,105.49549949,105.71594014,105.44681085,105.37874541,105.17411986,105.25635331,105.28435249,106.3334116,105.99813192,106.17319924,106.19602759,105.99598384,105.90760268,105.69948185,106.71323183,107.37100698,106.59623319,106.51620721,106.14834448,106.60615748,106.79635735,107.05959429,107.23615725,107.37238352,108.05300752,108.3593267,108.5998172],
    [8,"CAD","120.542744139999996377810020931065082550048828125","120.4780792899999966039104037918150424957275390625",119.87442961,120.0330713,120.35338041,120.05199969,119.99488605,121.07113906,121.56700007,122.30636745,122.66131534,121.96367999,122.39203173,122.62941269,122.70569776,122.00079536,122.19759671,122.1688682,121.81302828,121.70043688,121.55310151,121.39687456,120.52423323,120.39232789,119.91187966,120.14711704,119.0150356,118.79834325,119.64130665,119.28780711,119.4054801,119.46031853,119.00224706,119.06074401,118.79334583,118.28390338,118.27010784,118.68958775,118.19161179,117.99696198,117.7036519,117.40545082,117.30734238,117.25840027,118.15086898,118.26476157,118.79757797,118.40554819,117.92228254,117.84935531,117.76606636,117.76103543,117.46274567,117.5440719,117.50955154,117.53345455,117.54412941,117.68188869,117.5422334,117.9376646,117.78103196,118.13559231,117.20110801,117.21206316,117.2436327,117.49841198,117.27011525,117.15410992,117.35574224,117.9235782,117.80722973,118.00257049,117.92567429,118.51712054,118.58026252,118.9906073,118.82676451,119.02604685,119.10650761,119.06426978,119.18090236,118.82599713,118.19816194,118.22492852,118.34750508,118.20035888,118.06795351,117.76832169,117.80170261,117.40409307,117.28388354,117.20515169,117.09579021,117.38191638,117.44000206,117.49320651,116.82801608,116.6162951,116.76521628,116.76993971,116.58842405,116.83351512,116.73285927,116.68364607,116.6756764,116.55174812,116.60713131,117.49794061,117.4792206,116.69993259,116.96359746,116.92744651,117.51607211,117.53780318,117.5298138,117.57886156,117.48162753,117.90899202,117.75335503,117.55743966,117.58492863,117.56448628,118.35349064,118.35139107,118.51715409],
    [9,"","120.832599090000002206579665653407573699951171875","120.768125029999993103047017939388751983642578125",120.16491106,120.32433003,120.63989753,120.3378858,120.28374825,121.35951443,121.85790363,122.59343946,122.95278854,122.25204481,122.67943858,122.91713998,122.99760186,122.28997919,122.48684348,122.45887209,122.09912922,121.98577091,121.84082841,121.68664184,120.81188256,120.67900415,120.19520186,120.43419214,119.30026403,119.07985863,119.9252467,119.57287485,119.69237917,119.74595102,119.28710547,119.34573175,119.07442594,118.56478975,118.55622562,118.97252877,118.47643165,118.28164228,117.97861935,117.68435161,117.58317363,117.53719309,118.43314581,118.54547922,119.07611581,118.68396446,118.19922553,118.12671926,118.04320967,118.04097141,117.74211073,117.82376459,117.78915039,117.81466009,117.82111617,117.96185345,117.81914609,118.21889137,118.05964848,118.41416293,117.48063993,117.49076735,117.52239642,117.77770592,117.54481125,117.43300023,117.63613134,118.20486359,118.07137769,118.27274713,118.1944936,118.78365684,118.84596097,119.26073862,119.09798613,119.31211852,119.3848763,119.34736292,119.46379685,119.108978,118.4776307,118.50662934,118.62945631,118.48061584,118.3446723,118.04354192,118.07777711,117.67937727,117.55902879,117.48107406,117.38245753,117.65891733,117.71549521,117.76749045,117.10037107,116.88477672,117.03492066,117.03849522,116.85674579,117.10466917,117.00568333,116.95323672,116.94521423,116.82013885,116.88131472,117.77252356,117.75262756,116.9840603,117.23736203,117.19977413,117.79167455,117.80923999,117.80211894,117.85118125,117.75675766,118.18639718,118.02453748,117.8298721,117.85743319,117.83908656,118.62738754,118.62674243,118.79051569],
    [11,"CHF","160.169133689999995340258465148508548736572265625","160.221393150000011473821359686553478240966796875",158.84760787,159.04771318,158.82827106,158.19718422,158.67752209,160.21123713,160.13900461,161.85576713,162.50523698,161.38068217,162.12134595,162.50296564,162.98356917,162.83846486,162.71543215,162.86093748,161.80822221,161.41020851,161.41285359,160.9916451,159.74367541,160.96186623,162.03901811,162.63980458,162.04786863,161.78067304,162.41082703,162.15656706,161.94834616,161.87445602,161.5661842,161.8287888,160.9571138,159.82172184,161.39069211,160.56153333,160.10691834,160.17180876,158.54640547,157.84768315,157.7042596,158.21845978,158.76020226,158.28670987,157.41567805,157.14159135,157.58637583,157.84615219,157.3343647,157.07550493,156.64366386,157.31804551,157.34404478,157.34434349,157.96044263,157.32530982,156.90587927,157.39748569,156.20845168,157.01068103,156.19852433,156.37146219,156.89562638,156.99976989,157.12993429,156.85080808,156.3064923,156.38731448,156.38119308,156.25015177,156.74156697,157.71011335,157.96781112,157.75140521,157.34506026,157.15430294,156.83257214,156.38960598,156.41531129,156.5431423,157.51491128,157.67893973,157.5887797,157.10434022,156.52753874,156.5560674,156.15167364,155.87707996,156.09548518,156.63434804,156.80809586,156.92402006,156.77148981,156.74226279,156.67391002,156.5756293,156.10223518,155.70063419,155.68261557,155.42487914,155.27215396,155.27587578,155.07814882,156.23245118,156.90142083,156.83511579,156.80197279,156.18029206,156.64838545,157.08973279,157.48337869,157.00563593,157.29119277,157.45973144,157.7078472,157.79607637,157.94183741,157.52930506,157.47174712,157.63425416,158.2272033,159.07950851,159.79987088],
    [12,"","160.558901560000009567374945618212223052978515625","160.609386860000000751824700273573398590087890625",159.23272552,159.43238201,159.21378595,158.58134452,159.05779516,160.59352999,160.52523588,162.24142093,162.89396626,161.76836995,162.50992821,162.89208604,163.37289736,163.22993342,163.10387799,163.24660883,162.19371471,161.79709233,161.80321045,161.37838908,160.11998377,161.34837808,162.42942314,163.02771141,162.44296089,162.17212846,162.79644891,162.54001797,162.33914711,162.26466199,161.95833334,162.21912621,161.34548703,160.20969298,161.77744305,160.94475956,160.49123966,160.5613277,158.92612507,158.22076103,158.08173957,158.59224772,159.14369263,158.65824484,157.78983698,157.51874536,157.96290944,158.22384668,157.70340011,157.44910088,157.01965946,157.68900631,157.71837338,157.72209995,158.33940638,157.69550606,157.282687,157.76744081,156.58605417,157.38082178,156.57248848,156.74587823,157.27452876,157.36876431,157.50674101,157.21909472,156.67400212,156.76308256,156.73548618,156.61010368,157.10177012,158.06621296,158.33127975,158.11109947,157.70214711,157.53223742,157.19931169,156.75627086,156.78959642,156.90947874,157.88904527,158.05269941,157.96563115,157.47367477,156.8941702,156.92050077,156.52270282,156.24680548,156.46674727,157.0041199,157.17482515,157.29693054,157.13642911,157.1172458,157.038979,156.9403343,156.46611051,156.07020949,156.05227316,155.79159299,155.64105879,155.64004773,155.43661319,156.60092192,157.27985739,157.20819894,157.17511614,156.55232841,157.02139487,157.45883101,157.85145415,157.37205412,157.66895205,157.83202113,158.08405981,158.17251957,158.31089813,157.89751178,157.84999355,158.00783152,158.60625075,159.46004196,160.17322057],
    [14,"CNY","23.05696332000000126072336570359766483306884765625","22.940237700000000842237568576820194721221923828125",22.80879417,22.80919793,22.87681767,22.86613929,22.89253508,23.03175117,23.05782953,23.18727148,23.29426607,23.16599759,23.23705756,23.2581036,23.30812922,23.29152311,23.33289791,23.34526885,23.31440477,23.27577227,23.24493555,23.17410004,23.08932152,22.96436557,22.60548344,22.51179991,22.45816057,22.40778323,22.44472489,22.54881607,22.50919563,22.51045077,22.43940079,22.46402917,22.35844105,22.22637551,22.02857749,21.95341898,21.97393826,21.92936494,21.90629383,21.83969624,21.79060886,21.81526883,21.88606384,21.87848494,21.95437801,22.02268082,22.02546741,22.08141987,22.02528421,22.03676903,21.98183725,22.01426619,21.94351494,21.92584505,21.90728688,21.89276627,21.8667609,21.92034224,21.84309785,21.84678367,21.84769246,21.86637951,21.8633528,21.91825675,21.86917775,21.94038915,21.9436828,22.07281242,22.04407323,21.97371858,21.94410576,21.99206996,22.02537271,22.00295988,21.98437004,22.03110944,22.02819268,22.05017494,22.05385063,22.03106406,22.09345851,22.08418214,22.13789459,22.15510523,22.21938958,22.15618626,22.26351575,22.18935088,22.1840586,22.12977126,22.12327165,22.15464451,22.14286235,22.09902361,22.08238386,22.05342656,22.06265663,22.07599143,22.08312059,22.07813878,22.08259134,22.05586398,22.06810275,22.02909049,21.93241144,21.97512193,21.99051091,22.01195039,22.00197001,21.99636245,22.02064574,22.20249537,22.13069741,22.12690206,22.0890648,22.09698556,22.07762,22.06778373,22.07477904,22.11441948,22.17265131,22.16294902,22.17859531],
    [15,"","23.106308080000001581311153131537139415740966796875","22.994511849999998531757228192873299121856689453125",22.86274154,22.86498498,22.93361155,22.92167191,22.95020127,23.08763526,23.11345754,23.24515591,23.3500239,23.22065848,23.29350836,23.31375258,23.36372208,23.34611059,23.38847794,23.4001491,23.37001427,23.32997178,23.3004557,23.22897971,23.14397772,23.01976895,22.65883111,22.56583657,22.51223893,22.46356283,22.49865674,22.60416839,22.56321734,22.56438103,22.49308215,22.51937473,22.41308215,22.28110499,22.08178752,22.00675064,22.02581853,21.98096801,21.95703067,21.89207345,21.84141997,21.86606736,21.93624403,21.92939068,22.00769631,22.07719614,22.07823746,22.1344817,22.07648711,22.08934121,22.03561321,22.06608862,21.99558191,21.97974758,21.96000514,21.94692254,21.91892971,21.97360926,21.89509528,21.89884476,21.89975355,21.91844489,21.91542362,21.96904431,21.91981683,21.99142582,21.99540116,22.12514721,22.10054467,22.02970281,22.00069291,22.04942664,22.08263783,22.06022867,22.04134863,22.08333099,22.08104003,22.10212345,22.10573747,22.0839726,22.14545732,22.13638866,22.19072463,22.20921468,22.27246686,22.20789272,22.31728015,22.24436804,22.23649627,22.18370561,22.17648811,22.20725392,22.19535238,22.15274629,22.13537128,22.10561326,22.11460462,22.12827878,22.13579752,22.13287892,22.13598162,22.10835975,22.11978913,22.08231348,21.98528023,22.02726639,22.04293125,22.06350576,22.05368592,22.04863382,22.07214782,22.25479345,22.18393979,22.17945332,22.14153692,22.14932209,22.12944959,22.12089053,22.1271752,22.16761303,22.226373368,22.21524507,22.23074286],
    [17,"EURO","178.560453770000009399154805578291416168212890625","178.204252029999992146258591674268245697021484375",176.81544381,176.78418275,176.65859844,176.39427103,176.59090082,178.15750503,178.52156111,179.64988599,180.23451329,178.73794667,179.56660393,179.99637372,179.7868352,179.32026136,178.94812102,178.66517617,178.66156709,178.36234841,178.31394231,177.94878104,175.82373681,176.37580242,176.50705314,177.63885805,177.29232711,176.84734096,177.04605091,176.19740848,175.74926669,175.87230616,175.6247734,175.79655689,175.19359348,174.33510889,175.41620492,174.43939967,174.38898389,174.10650696,172.91876829,171.79896134,171.17723527,171.51448067,172.16458246,172.4900744,172.51196914,171.84862362,172.66372185,172.77294967,171.8561521,172.72721094,172.32860361,172.43326382,171.92262905,171.28966171,171.43397432,170.8964416,170.33281285,170.69085609,169.94182707,170.62277322,170.98917692,171.47051671,171.51552586,171.47233975,171.15657734,171.39071038,171.68835135,171.81897723,171.94129356,172.07508478,172.44892593,173.1943206,173.74578735,173.60461379,173.14741108,173.35342352,172.88001747,172.58709529,172.60000892,172.82048,173.59534198,173.56818061,173.64563611,172.90028655,172.10092886,171.86590222,171.65124246,171.23072489,171.30086325,170.98025063,170.75657881,171.13965287,171.67632537,171.84315172,171.79778979,171.82090449,171.6365976,171.12882752,170.89669446,170.81656365,170.73737959,170.70138229,170.85337559,171.71286865,171.62710236,171.70756098,171.9914321,171.13057035,171.26375917,171.57540942,172.38020564,172.85727983,172.29750461,172.52134822,172.22469702,172.08661932,171.91197228,171.41073607,171.52372803,171.49622854,172.45168185,173.22714362,173.30387414],
    [18,"","178.991110889999987421106197871267795562744140625","178.634915890000002036686055362224578857421875",177.24152336,177.20704879,177.08009139,176.81465065,177.01560296,178.58387202,178.94716581,180.0739764,180.65984289,179.15982276,179.98910074,180.42394325,180.21098457,179.7406625,179.37191314,179.08476941,179.08297308,178.78092333,178.73972291,178.36976265,176.23384196,176.78865898,176.92248379,178.05586245,177.70993321,177.25986874,177.45591886,176.61155531,176.1595975,176.28149296,176.03088467,176.21106393,175.60479804,174.74747801,175.82474896,174.85043092,174.80195012,174.51487963,173.32249582,172.20335264,171.58286176,171.92347461,172.5730324,172.89639684,172.91857138,172.2528715,173.07121195,173.18444577,172.26025174,173.13758727,172.73429484,172.84685075,172.3303589,171.69316129,171.84507041,171.30190334,170.74302642,171.09226958,170.34935028,171.0330804,171.40006592,171.88100355,171.92384336,171.87642028,171.55951828,171.80172914,172.09986636,172.23133052,172.32933248,172.46575753,172.84545212,173.58535468,174.1456835,174.00222175,173.5448897,173.77064003,173.29246604,173.00255833,173.01400226,173.22841465,174.01036103,173.97884335,174.05820597,173.3150578,172.51528753,172.27135266,172.06385432,171.64015431,171.70567486,171.38628051,171.15959011,171.54419462,172.08677292,172.24902242,172.20607509,172.2292436,172.04960454,171.53822651,171.30097278,171.22079693,171.14636349,171.11199875,171.25775823,172.12611731,172.03299163,172.11364135,172.4039393,171.5353546,171.67186107,171.98992623,172.78853572,173.2746731,172.71391667,172.9345843,172.63701181,172.49383921,172.3268672,171.81993697,171.92994557,171.90249549,172.86099621,173.64273821,173.72206261],
    [20,"GBP","199.891404139999991684817359782755374908447265625","198.620197600000011561860446818172931671142578125",197.13144817,197.23630733,197.10409316,196.67329688,196.19089183,198.0535766,198.66363652,200.26599793,200.31851196,197.81364308,198.71728091,200.31167591,200.39107902,199.56032418,199.73316201,200.17666595,199.46288992,198.24270906,194.39748639,193.95596875,193.06095517,192.72468548,192.41532023,192.73190667,192.34603071,191.90701805,191.97436954,192.1843385,192.57437949,192.86418836,192.12751338,192.47037249,191.63772768,192.52380163,193.1310212,191.9930236,193.11070005,191.7636585,190.75359861,190.18782985,187.95997447,189.25120473,190.94883446,192.59819447,192.99961363,192.41210005,192.60221303,194.52051587,193.7734981,194.94355812,194.64685874,195.89338154,194.55044634,193.82588588,194.25463091,192.87142942,192.32331374,191.88553058,191.7593475,191.56343296,191.91183787,192.90987574,192.44642209,192.0182118,190.66766551,190.71039395,194.09197959,196.13532898,196.93249165,198.97176677,199.17866691,200.16444823,201.09134424,202.01487649,200.29391241,201.16498437,200.00639901,199.62077627,199.9794025,200.12620146,200.99099215,201.50667186,201.12153631,200.20721836,200.19190338,199.60313206,199.01752276,198.72567733,199.65515627,199.48513182,199.2495012,199.96517486,200.64642212,201.02570707,200.30153814,200.53303932,200.37330921,199.44694611,200.09407384,199.2503452,200.597259,200.15571486,200.28013171,200.65302548,201.37196015,203.14893325,203.77649192,203.56067943,203.55194579,203.28129606,204.4791359,208.33720599,207.22089457,205.64597049,202.68047769,202.31146186,201.33791042,201.31356411,200.21722068,200.87955762,201.67394131,202.84424207,202.90802246],
    [21,"","200.37156687999998894156306050717830657958984375","199.09815634000000272862962447106838226318359375",197.60406499,197.71412203,197.57968153,197.14155219,196.6644659,198.53003836,199.13509251,200.74350577,200.79453197,198.27927623,199.19121192,200.78133934,200.85994754,200.03464394,200.20887959,200.64937205,199.93682371,198.70639431,194.85754456,194.41115974,193.50360386,193.16463541,192.86341072,193.17775124,192.78809098,192.3552003,192.42181986,192.63103964,193.02012449,193.31013879,192.56735814,192.91218169,192.07798062,192.96761382,193.57847032,192.44339998,193.55841507,192.21245656,191.1935563,190.6413362,188.39968236,189.70238084,191.40545808,193.05722725,193.45550573,192.86724661,193.0552223,194.98556422,194.23571512,195.40106438,195.1056942,196.36169151,195.01260357,194.28878158,194.71802899,193.32662369,192.78017748,192.34309392,192.21000814,192.02118984,192.37011122,193.37112942,192.89791078,192.46900152,191.12304657,191.16100709,194.55661994,196.60323521,197.38263751,199.4250158,199.63538465,200.62317711,201.55152967,202.47727093,200.75038182,201.64588294,200.47993486,200.09295386,200.46038562,200.59676161,201.47396457,201.99119149,201.59799556,200.68408373,200.66289459,200.07300059,199.4865972,199.19494608,200.12623114,199.95518403,199.71900943,200.43615086,201.11923035,201.50263357,200.77388761,201.00575182,200.85075154,199.91628925,200.56607013,199.72081744,201.06998002,200.62788914,200.75993064,201.12774826,201.84657623,203.63615194,204.25479419,204.04831501,204.03228879,203.77165841,204.9673675,208.83009162,207.7103853,206.13200591,203.16984991,202.79789832,201.8221186,201.78860016,200.69114391,201.35468594,202.15124792,203.32650215,203.38744882],
    [23,"JPY","1.4591887800000000741107442081556655466556549072265625","1.46707593999999996725591699942015111446380615234375",1.45347343,1.45280016,1.45246271,1.44647118,1.44710282,1.46387178,1.4619243,1.47494651,1.48171392,1.47326141,1.48370928,1.48516118,1.48443811,1.48191093,1.48431148,1.48413316,1.47630196,1.4757932,1.47420479,1.4693148,1.45824791,1.48637432,1.49740432,1.48730623,1.48971202,1.48657417,1.49324697,1.49538526,1.48922963,1.49057214,1.48745387,1.48813089,1.48640228,1.47754136,1.49468869,1.4869908,1.48627316,1.48313329,1.47239988,1.47244331,1.47217175,1.47252328,1.46598595,1.46000064,1.44868726,1.44461197,1.44238236,1.44672072,1.44275687,1.44256412,1.44622579,1.44563889,1.44796919,1.44899903,1.45225455,1.44887049,1.4476159,1.44710271,1.44207275,1.44788453,1.45673965,1.46301126,1.46182914,1.45448315,1.45722082,1.45114381,1.44332961,1.43861501,1.43897426,1.43375925,1.4318541,1.43419551,1.43514938,1.4330538,1.43652711,1.4330289,1.43255509,1.43160953,1.42765909,1.42915928,1.43088066,1.43959423,1.43627901,1.42840001,1.42517472,1.42933352,1.42176225,1.42508449,1.42154356,1.42337097,1.4279791,1.42965227,1.4261291,1.42845717,1.42985128,1.42907184,1.42779086,1.42660427,1.42375321,1.42136755,1.4171886,1.41609867,1.41412046,1.42021094,1.42702446,1.42350167,1.42488306,1.42520108,1.4245487,1.42274749,1.42491577,1.41187041,1.4146282,1.41277184,1.41320562,1.41126625,1.41471995,1.41375307,1.41392738,1.41162229,1.41648679,1.41744409,1.42308149],
    [24,"","1.4626379800000000042103920350200496613979339599609375","1.4705326299999998962420022508013062179088592529296875",1.45693617,1.45625776,1.45592751,1.44988972,1.45056922,1.46733333,1.46537207,1.47842431,1.48518639,1.47674365,1.4871631,1.48861988,1.4878931,1.48535827,1.48778443,1.48760677,1.47974037,1.47925846,1.47766397,1.47281005,1.46166231,1.48985478,1.50089069,1.49075485,1.49314483,1.49006054,1.49676419,1.49884321,1.49273021,1.49406793,1.49094024,1.49160155,1.48985873,1.48103101,1.49819347,1.49044875,1.48977336,1.48661358,1.47581418,1.47589426,1.4756444,1.47595814,1.46937862,1.46345735,1.45206695,1.44799266,1.44577683,1.45052674,1.44615335,1.44594481,1.44962304,1.44905571,1.45137558,1.45236707,1.45570221,1.45227975,1.45103026,1.45052776,1.44544416,1.45129239,1.46020609,1.46646368,1.46529558,1.45789146,1.46064147,1.45452161,1.44672837,1.44200605,1.44216654,1.43700617,1.43509919,1.43742865,1.43838098,1.43630817,1.43974062,1.43637257,1.43585248,1.43494885,1.43099412,1.43246749,1.43422542,1.44294108,1.4396427,1.43170775,1.42845135,1.43259411,1.42500481,1.42840156,1.42480933,1.42666873,1.43130965,1.43297448,1.42940501,1.43174887,1.43312612,1.43235703,1.43109728,1.42992648,1.42706377,1.42461706,1.42044872,1.41933174,1.41740834,1.42351459,1.43033815,1.42680916,1.42819906,1.42851584,1.42783732,1.4260519,1.42821675,1.41514751,1.41788377,1.41603791,1.4164721,1.41506246,1.41801683,1.41697335,1.4171614,1.41487978,1.41973144,1.42074537,1.42636284],
    [26,"SAR","42.16800590999999798214048496447503566741943359375","42.1058458899999976665640133433043956756591796875",41.78526759,41.80391099,41.96477934,41.9500742,42.01935978,42.14543117,42.23116249,42.48959225,42.68384792,42.49480151,42.59901214,42.62063154,42.74223827,42.72682375,42.79418123,42.78765353,42.75405154,42.74348322,42.68768229,42.52367304,42.46455004,42.42602636,42.29597378,42.26147267,42.18205889,42.0679765,42.17015697,42.31674331,42.25119178,42.27314535,42.24774818,42.25284553,42.16572626,42.00673541,41.9622326,41.90265893,41.93507974,41.88734789,41.75947352,41.6909834,41.71188722,41.65502665,41.63432761,41.64578129,41.62519812,41.61291192,41.5616207,41.60633236,41.6080491,41.6218756,41.60756053,41.57126422,41.58749424,41.55641237,41.56165175,41.57801283,41.57176836,41.60745078,41.61341813,41.61645863,41.61781554,41.65536098,41.65534604,41.64379525,41.63628973,41.59374658,41.5591528,41.52967248,41.5619204,41.5537134,41.52285404,41.51429108,41.51644547,41.49765005,41.50371469,41.50237337,41.50273134,41.50725207,41.48726577,41.47457515,41.46074656,41.45799138,41.45924438,41.44088314,41.43754102,41.43490171,41.41916587,41.42398653,41.39536099,41.39477484,41.39509596,41.39293228,41.38873171,41.37324067,41.36900402,41.36469866,41.35668657,41.39970493,41.37276304,41.36709686,41.36391342,41.34315163,41.35432889,41.34342778,41.31920225,41.31288256,41.2977489,41.27205853,41.26496805,41.25542002,41.25781438,41.25992455,41.26393611,41.26485885,41.24285947,41.23123153,41.22885969,41.23691329,41.23096339,41.20118432,41.34449086,41.2367709,41.224323],
    [27,"","42.267704309999999168212525546550750732421875","42.20470669000000185633325600065290927886962890625",41.88425144,41.90215308,42.06365552,42.04759382,42.11766272,42.24374178,42.33023599,42.58871471,42.78299801,42.59391193,42.69738919,42.71901076,42.84142658,42.82596451,42.89335668,42.88668496,42.85263988,42.84249516,42.78684606,42.62263446,42.56291173,42.52508615,42.39426833,42.35980772,42.28111236,42.16731877,42.26920019,42.41510256,42.34946225,42.37252923,42.34611864,42.352252,42.2636229,42.10563116,42.06154397,42.00168115,42.0341144,41.98636514,41.85646514,41.78723117,41.80721748,41.75197067,41.73057981,41.74285799,41.72321222,41.70916182,41.65855268,41.70327271,41.70535821,41.7184486,41.70392975,41.66761439,41.68369255,41.65278106,41.65694269,41.67344581,41.66870034,41.70402177,41.7096334,41.71264492,41.71383194,41.75157501,41.7523146,41.74077913,41.73251272,41.69070275,41.65518653,41.62650091,41.65395499,41.6457322,41.61559984,41.60701686,41.60915531,41.58870755,41.59549032,41.59929837,41.59862553,41.60427441,41.58336944,41.57066303,41.55741123,41.5548358,41.55517801,41.53771733,41.5345122,41.53185514,41.51483921,41.52022787,41.49123847,41.49066258,41.490956,41.49039383,41.48547933,41.46911351,41.46577284,41.46131769,41.45330016,41.49559471,41.46864649,41.46404925,41.4607007,41.43975839,41.45094919,41.44000018,41.41541522,41.40814036,41.39501969,41.36791286,41.36155059,41.35232001,41.35366859,41.35572193,41.36052235,41.3610471,41.33979439,41.32687726,41.32542732,41.33276762,41.32752118,41.29873253,41.44192597,41.33366232,41.32123361],
    [29,"USD","158.172045999999994592144503258168697357177734375","157.940245000000004438334144651889801025390625",156.726226,156.808081,157.329235,157.356725,157.598377,158.093274,158.428421,159.371495,160.116546,159.416674,159.79967,159.887537,160.316499,160.279961,160.527997,160.48607,160.354608,160.343013,160.131927,159.521163,159.274818,159.178087,158.66925,158.555313,158.221197,157.829672,158.222891,158.748992,158.511615,158.591099,158.482277,158.483763,158.149603,157.508735,157.38858,157.177836,157.3019565,157.110005,156.641256,156.375026,156.471189,156.264235,156.187645,156.257412,156.176874,156.081051,155.947573,156.07985,156.09274,156.136268,156.101027,155.944942,156.003658,155.887823,155.912017,155.997613,155.974343,156.10853,156.112793,156.141431,156.143402,156.281679,156.268966,156.210418,156.1925,156.03458,155.888385,155.787916,155.866902,155.875857,155.749915,155.735637,155.746287,155.669713,155.691027,155.695041,155.686695,155.6982,155.623543,155.576841,155.523484,155.509348,155.496949,155.443487,155.433025,155.422114,155.360907,155.363457,155.269458,155.270223,155.270107,155.249612,155.221005,155.190312,155.153336,155.15925,155.126064,155.265316,155.182323,155.162051,155.149059,155.06239,155.096783,155.0702,154.977145,154.953323,154.898174,154.773703,154.77691,154.749258,154.755421,154.748279,154.771779,154.799122,154.699664,154.679623,154.679948,154.702902,154.71008,154.678637,155.123249,154.715109,154.678355],
    [30,"","158.554156000000006088157533667981624603271484375","158.322354999999987512637744657695293426513671875",157.108336,157.190191,157.711345,157.738835,157.980487,158.475384,158.810531,159.753605,160.498656,159.798784,160.18178,160.269647,160.698609,160.662071,160.910107,160.86818,160.736718,160.725123,160.514037,159.903273,159.649278,159.552547,159.04371,158.929773,158.595657,158.204132,158.597351,159.123452,158.886075,158.965559,158.856737,158.858223,158.524063,157.883195,157.76304,157.552296,157.6764165,157.484465,157.008546,156.749586,156.845749,156.638795,156.562205,156.631972,156.551434,156.455611,156.322133,156.45441,156.4673,156.510828,156.475587,156.319502,156.378218,156.262383,156.286577,156.372173,156.348903,156.48309,156.487353,156.515991,156.517962,156.656239,156.643526,156.584978,156.56706,156.40914,156.262945,156.162476,156.241462,156.250417,156.124475,156.110197,156.120847,156.044273,156.065587,156.069601,156.061255,156.07276,155.998103,155.951401,155.898044,155.883908,155.871509,155.818047,155.807585,155.796674,155.735467,155.738017,155.644018,155.644783,155.644667,155.624172,155.595565,155.564872,155.527896,155.53381,155.500624,155.639876,155.556883,155.536611,155.523619,155.43695,155.471343,155.44476,155.351705,155.327883,155.272734,155.148263,155.15147,155.123818,155.129981,155.122839,155.146339,155.173682,155.074224,155.054183,155.054508,155.077462,155.08464,155.046987,155.497809,155.089669,155.052915]
]}