<1 Week xsi:nil="true" /><1 Month xsi:nil="true" /><2 Months xsi:nil="true" /><3 Months xsi:nil="true" /><4 Months xsi:nil="true" /><5 Months xsi:nil="true" /><6 Months xsi:nil="true" /><12 Months xsi:nil="true" /> 2018-07-03 00:00:00ZAR8.84810042216<1 Week>8.84716554475<1 Month>8.83455888164<2 Months>8.81739550118<3 Months>8.79527952548<4 Months>8.77709786277<5 Months>8.75716263136<6 Months>8.74005596816<12 Months>8.63060501188 2018-07-04 00:00:00ZAR8.87524026039<1 Week>8.87363567966<1 Month>8.86027011426<2 Months>8.84131007056<3 Months>8.81698509964<4 Months>8.80421111335<5 Months>8.78445670164<6 Months>8.76702267551<12 Months>8.65039347449 2018-07-05 00:00:00ZAR8.85754591989<1 Week>8.85507962381<1 Month>8.84177881335<2 Months>8.82427540606<3 Months>8.806708165<4 Months>8.78965663107<5 Months>8.7716997911<6 Months>8.75632747972<12 Months>8.64106904793 2018-07-06 00:00:00ZAR8.94797055504<1 Week>8.94495309425<1 Month>8.93169515387<2 Months>8.91405758837<3 Months>8.89760331901<4 Months>8.87671445336<5 Months>8.86282561535<6 Months>8.84818572425<12 Months>8.73181309758 2018-07-09 00:00:00ZAR9.0399932399<1 Week>9.03772134206<1 Month>9.0218822303<2 Months>9.00864758922<3 Months>8.99144675749<4 Months>8.97301028002<5 Months>8.95876441376<6 Months>8.94646480368<12 Months>8.84768879836 2018-07-10 00:00:00ZAR9.01015666496<1 Week>9.00854488944<1 Month>8.99462468682<2 Months>8.97904528609<3 Months>8.9632149175<4 Months>8.94608843643<5 Months>8.93123725036<6 Months>8.91666489935<12 Months>8.81830131577 2018-07-11 00:00:00ZAR9.00142297032<1 Week>9.00056821919<1 Month>8.99148135718<2 Months>8.97381058903<3 Months>8.95564525215<4 Months>8.94446480888<5 Months>8.92757877605<6 Months>8.91572407933<12 Months>8.83157466316 2018-07-12 00:00:00ZAR9.01262867441<1 Week>9.01218417859<1 Month>9.00560532155<2 Months>8.99039698971<3 Months>8.97786059157<4 Months>8.96626348975<5 Months>8.94883411353<6 Months>8.93799664342<12 Months>8.86096408977 2018-07-13 00:00:00ZAR9.09449722998<1 Week>9.09507718443<1 Month>9.08832776333<2 Months>9.07409995627<3 Months>9.06088351508<4 Months>9.0475229446<5 Months>9.03497949519<6 Months>9.02239043334<12 Months>8.94542764603 2018-07-16 00:00:00ZAR9.68788883129<1 Week>9.68672625809<1 Month>9.67461009693<2 Months>9.66352610489<3 Months>9.64841893656<4 Months>9.63250845779<5 Months>9.62516782633<6 Months>9.61143237349<12 Months>9.52961936518 2018-07-17 00:00:00ZAR9.68757600503<1 Week>9.68238081239<1 Month>9.66711954054<2 Months>9.65253622591<3 Months>9.63906061478<4 Months>9.62308168475<5 Months>9.60955484833<6 Months>9.5951977171<12 Months>9.52438415601 2018-07-18 00:00:00ZAR9.65674847694<1 Week>9.65122920306<1 Month>9.63461176259<2 Months>9.61512777784<3 Months>9.59895651948<4 Months>9.58663711802<5 Months>9.57459065262<6 Months>9.56293854603<12 Months>9.48687242073 2018-07-19 00:00:00ZAR9.5825305373<1 Week>9.57821024802<1 Month>9.56276598052<2 Months>9.54202484868<3 Months>9.53173670917<4 Months>9.51558021567<5 Months>9.5021402122<6 Months>9.49548840683<12 Months>9.42024441769 2018-07-20 00:00:00ZAR9.54557637532<1 Week>9.5423731364<1 Month>9.52726508227<2 Months>9.50923474976<3 Months>9.49901967333<4 Months>9.48251907849<5 Months>9.47225285838<6 Months>9.46198061866<12 Months>9.3788267627 2018-07-23 00:00:00ZAR9.49423574357<1 Week>9.48928419829<1 Month>9.47210884779<2 Months>9.45898737192<3 Months>9.44542217287<4 Months>9.43092767951<5 Months>9.41834996483<6 Months>9.40842710859<12 Months>9.32762950266 2018-07-24 00:00:00ZAR9.5265894371<1 Week>9.52370192359<1 Month>9.50671482257<2 Months>9.49328593258<3 Months>9.47973598982<4 Months>9.46614971777<5 Months>9.45538592807<6 Months>9.44162105562<12 Months>9.3648448541 2018-07-26 00:00:00ZAR9.71865749091<1 Week>9.71622168387<1 Month>9.70300892641<2 Months>9.69092832718<3 Months>9.67486413481<4 Months>9.66473666397<5 Months>9.64977584635<6 Months>9.64240783466<12 Months>9.56437744691 2018-07-27 00:00:00ZAR9.65722063502<1 Week>9.65623861258<1 Month>9.6459488122<2 Months>9.63545447391<3 Months>9.62042192052<4 Months>9.6089772601<5 Months>9.59901543848<6 Months>9.58695346967<12 Months>9.51155566436 2018-07-30 00:00:00ZAR9.47999813636<1 Week>9.47932088855<1 Month>9.46612922218<2 Months>9.46058751189<3 Months>9.44702690771<4 Months>9.43490653463<5 Months>9.42970540892<6 Months>9.42700509513<12 Months>9.35968945224 2018-07-31 00:00:00ZAR9.45301268997<1 Week>9.45296159266<1 Month>9.44607360439<2 Months>9.43764874254<3 Months>9.42737603244<4 Months>9.41866764072<5 Months>9.41598038681<6 Months>9.40985647729<12 Months>9.3391966942 2018-08-01 00:00:00ZAR9.32258313574<1 Week>9.32445778775<1 Month>9.32208500592<2 Months>9.31245569053<3 Months>9.29926862556<4 Months>9.29375802997<5 Months>9.28702372492<6 Months>9.28348690029<12 Months>9.20566467698 2018-08-02 00:00:00ZAR9.22635966318<1 Week>9.22874404634<1 Month>9.22817535298<2 Months>9.21413016966<3 Months>9.20740608138<4 Months>9.19986170805<5 Months>9.1920915686<6 Months>9.1894300473<12 Months>9.11389868623 2018-08-03 00:00:00ZAR9.21908378304<1 Week>9.22193047791<1 Month>9.22477238071<2 Months>9.21592279615<3 Months>9.21287904622<4 Months>9.20622169177<5 Months>9.19945654588<6 Months>9.1983664484<12 Months>9.13068995887 2018-08-06 00:00:00ZAR9.25899639215<1 Week>9.26006653957<1 Month>9.2581080392<2 Months>9.25531340127<3 Months>9.24714947129<4 Months>9.24328928612<5 Months>9.23766141303<6 Months>9.23184262885<12 Months>9.16118476598 2018-08-07 00:00:00ZAR9.30633097681<1 Week>9.30888657418<1 Month>9.30746100225<2 Months>9.30236317603<3 Months>9.29084577715<4 Months>9.29081889511<5 Months>9.28565016475<6 Months>9.27738823073<12 Months>9.20926151371 2018-08-08 00:00:00ZAR9.29031311333<1 Week>9.29316638571<1 Month>9.29474879453<2 Months>9.28302886862<3 Months>9.27724359164<4 Months>9.2738205124<5 Months>9.26680835092<6 Months>9.26271585953<12 Months>9.20109190069 2018-08-09 00:00:00ZAR9.17547035142<1 Week>9.1779726578<1 Month>9.17796030056<2 Months>9.16754944293<3 Months>9.16187250072<4 Months>9.15729948292<5 Months>9.1501483582<6 Months>9.14580493571<12 Months>9.0810236649 2018-08-10 00:00:00ZAR8.95224314104<1 Week>8.95386205611<1 Month>8.95202072623<2 Months>8.94116186736<3 Months>8.93518478493<4 Months>8.93042135924<5 Months>8.92434865765<6 Months>8.91827323138<12 Months>8.85618141928 2018-08-13 00:00:00ZAR8.56758925099<1 Week>8.56818303002<1 Month>8.5620809058<2 Months>8.55799121411<3 Months>8.54919515577<4 Months>8.53969015639<5 Months>8.53631723199<6 Months>8.53128670144<12 Months>8.46563213015 2018-08-15 00:00:00ZAR8.56938863134<1 Week>8.5685263856<1 Month>8.5702810472<2 Months>8.56074987458<3 Months>8.55030642899<4 Months>8.54484098013<5 Months>8.53991253157<6 Months>8.53360355822<12 Months>8.477059212 2018-08-16 00:00:00ZAR8.50186461228<1 Week>8.5033269995<1 Month>8.49847378403<2 Months>8.4857238773<3 Months>8.4804888406<4 Months>8.47376812551<5 Months>8.46449026311<6 Months>8.46169948544<12 Months>8.40402860451 2018-08-17 00:00:00ZAR8.29707582863<1 Week>8.29169643812<1 Month>8.28457519866<2 Months>8.27530758055<3 Months>8.26843138741<4 Months>8.26097721547<5 Months>8.25106630497<6 Months>8.24749316231<12 Months>8.19029666944 2018-08-20 00:00:00ZAR8.55385711966<1 Week>8.54642338159<1 Month>8.53263791804<2 Months>8.52633803923<3 Months>8.52161891648<4 Months>8.50903941914<5 Months>8.50348826157<6 Months>8.49711638407<12 Months>8.44284438896 2018-08-24 00:00:00ZAR8.67188061888<1 Week>8.66416332807<1 Month>8.65096311255<2 Months>8.64132093629<3 Months>8.63671337448<4 Months>8.62774304559<5 Months>8.62007324609<6 Months>8.61500415611<12 Months>8.56579577828 2018-08-27 00:00:00ZAR8.69470230044<1 Week>8.68816761284<1 Month>8.67494437629<2 Months>8.6661596293<3 Months>8.66095896046<4 Months>8.6496630223<5 Months>8.64455689647<6 Months>8.64157079759<12 Months>8.58906701581 2018-08-28 00:00:00ZAR8.7709262939<1 Week>8.76215545234<1 Month>8.74989832189<2 Months>8.7406629695<3 Months>8.73460249133<4 Months>8.72493114971<5 Months>8.71933306515<6 Months>8.71968231479<12 Months>8.66494890932 2018-08-29 00:00:00ZAR8.62928932866<1 Week>8.62449388385<1 Month>8.61579634026<2 Months>8.60243856421<3 Months>8.59829760323<4 Months>8.58941214979<5 Months>8.58126284378<6 Months>8.58231751579<12 Months>8.52815020596 2018-08-30 00:00:00ZAR8.51315552039<1 Week>8.50965278258<1 Month>8.49722047351<2 Months>8.48687632533<3 Months>8.48295076893<4 Months>8.4733999756<5 Months>8.46377662311<6 Months>8.46556848057<12 Months>8.40949418522 2018-08-31 00:00:00ZAR8.46736214681<1 Week>8.46179611869<1 Month>8.44717956783<2 Months>8.43891182185<3 Months>8.43323762946<4 Months>8.42544031619<5 Months>8.41366266468<6 Months>8.41171128299<12 Months>8.35550854361 2018-09-03 00:00:00ZAR8.3914234507<1 Week>8.38482238756<1 Month>8.36870106019<2 Months>8.35658879773<3 Months>8.34963358926<4 Months>8.33757499584<5 Months>8.32865770603<6 Months>8.31978371392<12 Months>8.27167746627 2018-09-04 00:00:00ZAR8.26481355466<1 Week>8.25544091253<1 Month>8.23360276884<2 Months>8.22258494181<3 Months>8.21603370801<4 Months>8.1986692997<5 Months>8.19013786255<6 Months>8.18243066757<12 Months>8.13431801556 2018-09-05 00:00:00ZAR7.97741324077<1 Week>7.97068826117<1 Month>7.95064598967<2 Months>7.93934451093<3 Months>7.93242393311<4 Months>7.9169605259<5 Months>7.90714639368<6 Months>7.90106343763<12 Months>7.84623561367 2018-09-06 00:00:00ZAR8.1284617401<1 Week>8.12250705058<1 Month>8.10702022621<2 Months>8.08985700344<3 Months>8.08493835276<4 Months>8.07071842353<5 Months>8.05890611003<6 Months>8.05368650947<12 Months>8.00308806032 2018-09-07 00:00:00ZAR8.2044410073<1 Week>8.19961027318<1 Month>8.18341138097<2 Months>8.16553359781<3 Months>8.15907479686<4 Months>8.14218748833<5 Months>8.13487246614<6 Months>8.12814771197<12 Months>8.08558863501 2018-09-10 00:00:00ZAR8.19783027276<1 Week>8.19403787116<1 Month>8.1782397028<2 Months>8.16186123777<3 Months>8.15394994771<4 Months>8.13374258038<5 Months>8.1264837488<6 Months>8.12161909614<12 Months>8.07922967045 2018-09-11 00:00:00ZAR8.21990287596<1 Week>8.21536028842<1 Month>8.1976772622<2 Months>8.18414198529<3 Months>8.17512336332<4 Months>8.15631089594<5 Months>8.14819108761<6 Months>8.14444782073<12 Months>8.10029830978 2018-09-12 00:00:00ZAR8.23961609638<1 Week>8.23590628202<1 Month>8.21955117448<2 Months>8.20509196451<3 Months>8.19651781065<4 Months>8.17885217545<5 Months>8.17077359701<6 Months>8.16561131687<12 Months>8.11843523516 2018-09-13 00:00:00ZAR8.36187931331<1 Week>8.3563382832<1 Month>8.34268503438<2 Months>8.32532810058<3 Months>8.31650454888<4 Months>8.30182908676<5 Months>8.28991185602<6 Months>8.28632897153<12 Months>8.24537163029 2018-09-14 00:00:00ZAR8.39182937756<1 Week>8.38720287524<1 Month>8.37189721137<2 Months>8.35602934774<3 Months>8.34709429415<4 Months>8.33251963139<5 Months>8.32135461887<6 Months>8.31679678259<12 Months>8.2733687913 2018-09-17 00:00:00ZAR8.2626973944<1 Week>8.25857085608<1 Month>8.24241451053<2 Months>8.22693194483<3 Months>8.21600811205<4 Months>8.19667491215<5 Months>8.18781334165<6 Months>8.18398761893<12 Months>8.13775288381 2018-09-18 00:00:00ZAR8.32965519857<1 Week>8.32681887772<1 Month>8.30814328187<2 Months>8.29481270632<3 Months>8.28445555725<4 Months>8.26629039648<5 Months>8.25758219063<6 Months>8.25243592218<12 Months>8.20192560437 2018-09-19 00:00:00ZAR8.44431666619<1 Week>8.44117882363<1 Month>8.42388383249<2 Months>8.40967831118<3 Months>8.39984785849<4 Months>8.38376668353<5 Months>8.37270222835<6 Months>8.36749200528<12 Months>8.32088527561 2018-09-24 00:00:00ZAR8.69953279799<1 Week>8.6956425738<1 Month>8.68082479539<2 Months>8.66555313123<3 Months>8.65505453618<4 Months>8.63895325488<5 Months>8.63005393553<6 Months>8.62674374964<12 Months>8.58280630044 2018-09-25 00:00:00ZAR8.63123985013<1 Week>8.6268211002<1 Month>8.6099927647<2 Months>8.59737936001<3 Months>8.58882061819<4 Months>8.57204012085<5 Months>8.56182574838<6 Months>8.55830352608<12 Months>8.51135590973 2018-09-26 00:00:00ZAR8.68503412159<1 Week>8.67872612518<1 Month>8.65935706555<2 Months>8.64561509945<3 Months>8.63581393803<4 Months>8.62074773578<5 Months>8.61216974167<6 Months>8.60589360812<12 Months>8.55458892747 2018-09-27 00:00:00ZAR8.78333280254<1 Week>8.77581333756<1 Month>8.75812015041<2 Months>8.74120349971<3 Months>8.7330425901<4 Months>8.71731483618<5 Months>8.70864051333<6 Months>8.70008577747<12 Months>8.64996785802 2018-09-28 00:00:00ZAR8.76692634031<1 Week>8.76109315534<1 Month>8.74435798231<2 Months>8.73029782588<3 Months>8.72363491406<4 Months>8.70696253827<5 Months>8.69906635918<6 Months>8.69609987823<12 Months>8.64342306052 2018-10-01 00:00:00ZAR8.81789241888<1 Week>8.81225856281<1 Month>8.79146590502<2 Months>8.77974358726<3 Months>8.76642579556<4 Months>8.75231170291<5 Months>8.74573401266<6 Months>8.7352432357<12 Months>8.69597200065 2018-10-02 00:00:00ZAR8.63174121624<1 Week>8.62678204395<1 Month>8.60907303791<2 Months>8.59748463203<3 Months>8.58536607756<4 Months>8.57304858131<5 Months>8.56522693294<6 Months>8.55553872585<12 Months>8.51280279244 2018-10-03 00:00:00ZAR8.65184353019<1 Week>8.64668257694<1 Month>8.62957350096<2 Months>8.6161191102<3 Months>8.6010318253<4 Months>8.59206562646<5 Months>8.58185160784<6 Months>8.57252661189<12 Months>8.52567677485 2018-10-04 00:00:00ZAR8.43295161931<1 Week>8.42869036504<1 Month>8.4120383187<2 Months>8.39812035882<3 Months>8.3874750864<4 Months>8.37260586222<5 Months>8.36515411676<6 Months>8.35870306082<12 Months>8.31721720445 2018-10-05 00:00:00ZAR8.390698217<1 Week>8.3863291533<1 Month>8.36946652051<2 Months>8.35545344471<3 Months>8.34528526355<4 Months>8.32974900122<5 Months>8.32261626988<6 Months>8.31439391242<12 Months>8.27120217564 2018-10-08 00:00:00ZAR8.36502228089<1 Week>8.35994289316<1 Month>8.33974595519<2 Months>8.33062779588<3 Months>8.32179333863<4 Months>8.3105741284<5 Months>8.29971833107<6 Months>8.29341037984<12 Months>8.24789390667 2018-10-09 00:00:00ZAR8.97838171501<1 Week>8.97241047188<1 Month>8.9524549696<2 Months>8.94307175867<3 Months>8.9337185311<4 Months>8.92551859102<5 Months>8.91724821105<6 Months>8.91009470964<12 Months>8.86009983889 2018-10-10 00:00:00ZAR9.11663874451<1 Week>9.11105007354<1 Month>9.09190079293<2 Months>9.08117063606<3 Months>9.06962023271<4 Months>9.06125619137<5 Months>9.05493960149<6 Months>9.05079789535<12 Months>8.99289741018 2018-10-11 00:00:00ZAR9.12103859354<1 Week>9.11513581664<1 Month>9.09672944339<2 Months>9.08072271117<3 Months>9.07434203885<4 Months>9.06589224983<5 Months>9.05921790614<6 Months>9.05494054058<12 Months>8.9965344938 2018-10-12 00:00:00ZAR9.137822336<1 Week>9.13173304547<1 Month>9.11238690963<2 Months>9.09706886129<3 Months>9.09155778939<4 Months>9.07981970615<5 Months>9.07697008039<6 Months>9.07667615276<12 Months>9.03458389546 2018-10-15 00:00:00ZAR9.22472991965<1 Week>9.21397003186<1 Month>9.18926173039<2 Months>9.1745510045<3 Months>9.1648718659<4 Months>9.15196088331<5 Months>9.1488792381<6 Months>9.14802419382<12 Months>9.09326182909 2018-10-16 00:00:00ZAR9.35630068603<1 Week>9.34325536246<1 Month>9.31779368857<2 Months>9.30192083366<3 Months>9.29181321854<4 Months>9.27631736447<5 Months>9.2702053657<6 Months>9.26114357727<12 Months>9.20058552425 2018-10-17 00:00:00ZAR9.38384116738<1 Week>9.37589557655<1 Month>9.35149745733<2 Months>9.33698130202<3 Months>9.32310613458<4 Months>9.30983854397<5 Months>9.30263184468<6 Months>9.2968107497<12 Months>9.23691107367 2018-10-18 00:00:00ZAR9.40729276888<1 Week>9.40126975537<1 Month>9.37610961605<2 Months>9.35826215819<3 Months>9.35131257344<4 Months>9.33578036296<5 Months>9.33068617914<6 Months>9.32690990312<12 Months>9.26864396803 2018-10-19 00:00:00ZAR9.29376125945<1 Week>9.28725885689<1 Month>9.26238967102<2 Months>9.24496137019<3 Months>9.23587515325<4 Months>9.21737835501<5 Months>9.21394126512<6 Months>9.21149119173<12 Months>9.15129929324 2018-10-22 00:00:00ZAR9.35580683498<1 Week>9.3492211479<1 Month>9.32166470605<2 Months>9.30836170316<3 Months>9.29710392644<4 Months>9.28264130567<5 Months>9.27847404823<6 Months>9.27224206519<12 Months>9.21383135571 2018-10-23 00:00:00ZAR9.29879564325<1 Week>9.29190971297<1 Month>9.26456330419<2 Months>9.2455082367<3 Months>9.23575058933<4 Months>9.22122235997<5 Months>9.21290016234<6 Months>9.20426239354<12 Months>9.14502853732 2018-10-24 00:00:00ZAR9.30835812638<1 Week>9.30072200823<1 Month>9.27541288028<2 Months>9.25418318667<3 Months>9.24359578507<4 Months>9.2330299545<5 Months>9.22518355012<6 Months>9.21993700657<12 Months>9.16122776172 2018-10-25 00:00:00ZAR9.11060470289<1 Week>9.10255315051<1 Month>9.07515325256<2 Months>9.04729202046<3 Months>9.03594446203<4 Months>9.02460708218<5 Months>9.01360580415<6 Months>9.00519521167<12 Months>8.94295886934 2018-10-26 00:00:00ZAR9.04411411334<1 Week>9.03679806803<1 Month>9.01033551796<2 Months>8.98534337561<3 Months>8.97182067855<4 Months>8.96067711547<5 Months>8.95326677787<6 Months>8.94447809978<12 Months>8.88176464856 2018-10-29 00:00:00ZAR9.1051215063<1 Week>9.09649283594<1 Month>9.0710239157<2 Months>9.04391219489<3 Months>9.02765796268<4 Months>9.01923145245<5 Months>9.00720747106<6 Months>8.99910197479<12 Months>8.93926609857 2018-10-30 00:00:00ZAR9.02201033424<1 Week>9.01258854341<1 Month>8.98651971472<2 Months>8.96125568804<3 Months>8.94629675697<4 Months>8.93632783085<5 Months>8.92398239567<6 Months>8.9164886962<12 Months>8.85518569039 2018-10-31 00:00:00ZAR9.02183583558<1 Week>9.01497336555<1 Month>8.99004310959<2 Months>8.96874711096<3 Months>8.95286445366<4 Months>8.94129559176<5 Months>8.92940202548<6 Months>8.92015584001<12 Months>8.8603852543 2018-11-01 00:00:00ZAR9.09208936401<1 Week>9.08437228887<1 Month>9.06586522567<2 Months>9.04464393462<3 Months>9.03541717626<4 Months>9.02863193386<5 Months>9.02183239686<6 Months>9.01031030481<12 Months>8.9496644511 2018-11-02 00:00:00ZAR9.26585457311<1 Week>9.25951092295<1 Month>9.2376787711<2 Months>9.21975164751<3 Months>9.21352854629<4 Months>9.20950125887<5 Months>9.19684022154<6 Months>9.19185338312<12 Months>9.12908525354 2018-11-05 00:00:00ZAR9.20764383763<1 Week>9.20079092759<1 Month>9.17692382595<2 Months>9.15568445964<3 Months>9.14647175223<4 Months>9.1428444177<5 Months>9.13574524922<6 Months>9.12800923833<12 Months>9.06758337863 2018-11-06 00:00:00ZAR9.3381109593<1 Week>9.33183067412<1 Month>9.30672354767<2 Months>9.29047481114<3 Months>9.28051693653<4 Months>9.27876550148<5 Months>9.27474274083<6 Months>9.26763712935<12 Months>9.20697211343 2018-11-07 00:00:00ZAR9.4963884644<1 Week>9.48848361899<1 Month>9.46333022396<2 Months>9.44591482784<3 Months>9.43620682212<4 Months>9.43491076687<5 Months>9.43039923578<6 Months>9.42451496574<12 Months>9.35618161967 2018-11-08 00:00:00ZAR9.51587034314<1 Week>9.50740129874<1 Month>9.48122772025<2 Months>9.46026183326<3 Months>9.45131414587<4 Months>9.45064668973<5 Months>9.4418882288<6 Months>9.43750605293<12 Months>9.37057926934 2018-11-09 00:00:00ZAR9.40246859869<1 Week>9.39443685872<1 Month>9.36831517374<2 Months>9.34574966187<3 Months>9.33452231954<4 Months>9.33365124833<5 Months>9.32653830311<6 Months>9.32062210177<12 Months>9.25525393387 2018-11-12 00:00:00ZAR9.31188121719<1 Week>9.30414897476<1 Month>9.2785376006<2 Months>9.25635584304<3 Months>9.24510853246<4 Months>9.24583787388<5 Months>9.23728479684<6 Months>9.23038570433<12 Months>9.16463834783 2018-11-13 00:00:00ZAR9.25945045954<1 Week>9.25167078858<1 Month>9.22494285059<2 Months>9.20436716676<3 Months>9.19280657452<4 Months>9.19303137205<5 Months>9.18314609714<6 Months>9.17700488039<12 Months>9.1087497605 2018-11-14 00:00:00ZAR9.30615035722<1 Week>9.299939378<1 Month>9.27321672756<2 Months>9.25055340101<3 Months>9.23328873315<4 Months>9.2351158737<5 Months>9.22973490127<6 Months>9.22396077885<12 Months>9.15505423375 2018-11-15 00:00:00ZAR9.36983863509<1 Week>9.36348136204<1 Month>9.34016025762<2 Months>9.31236957088<3 Months>9.30368868365<4 Months>9.30221716237<5 Months>9.29300728408<6 Months>9.29363585651<12 Months>9.23309631554 2018-11-16 00:00:00ZAR9.42928837288<1 Week>9.42316338598<1 Month>9.39991393216<2 Months>9.37328853422<3 Months>9.36379912438<4 Months>9.36128321198<5 Months>9.35274203012<6 Months>9.35380439538<12 Months>9.2941436854 2018-11-19 00:00:00ZAR9.58298228958<1 Week>9.57606650708<1 Month>9.55288274724<2 Months>9.52726089797<3 Months>9.51529545993<4 Months>9.51175473078<5 Months>9.50722657725<6 Months>9.50715227939<12 Months>9.44148767338 2018-11-20 00:00:00ZAR9.52330347999<1 Week>9.51581082441<1 Month>9.49013009366<2 Months>9.46560605098<3 Months>9.45011789369<4 Months>9.44799710697<5 Months>9.44511857149<6 Months>9.44406774797<12 Months>9.37391000196 2018-11-22 00:00:00ZAR9.59948306139<1 Week>9.59078202873<1 Month>9.56410870825<2 Months>9.53439048019<3 Months>9.5189908688<4 Months>9.51318078954<5 Months>9.50261756395<6 Months>9.49783317666<12 Months>9.436306977 2018-11-23 00:00:00ZAR9.71148393772<1 Week>9.70345114182<1 Month>9.67770120108<2 Months>9.64708192458<3 Months>9.63008943422<4 Months>9.62518965806<5 Months>9.61171482519<6 Months>9.60935806141<12 Months>9.54672900679 2018-11-26 00:00:00ZAR9.73201025461<1 Week>9.72439291532<1 Month>9.69944746105<2 Months>9.66818346957<3 Months>9.64928138466<4 Months>9.64365601896<5 Months>9.6338947112<6 Months>9.63207362744<12 Months>9.5714408641 2018-11-27 00:00:00ZAR9.66343923104<1 Week>9.65495364454<1 Month>9.62732041481<2 Months>9.59806481613<3 Months>9.57880803237<4 Months>9.57091308528<5 Months>9.55767405189<6 Months>9.55047656581<12 Months>9.49521019488 2018-11-28 00:00:00ZAR9.61249318477<1 Week>9.60467627227<1 Month>9.57892050637<2 Months>9.5473451663<3 Months>9.52926210642<4 Months>9.52058273206<5 Months>9.50526800233<6 Months>9.49378769373<12 Months>9.44393929049 2018-11-29 00:00:00ZAR9.80208999476<1 Week>9.79409441776<1 Month>9.7668847818<2 Months>9.73392596667<3 Months>9.71497533868<4 Months>9.70515967297<5 Months>9.69227032297<6 Months>9.67998692495<12 Months>9.62983544658 2018-11-30 00:00:00ZAR10.1304218177<1 Week>10.1221836796<1 Month>10.0944115805<2 Months>10.060750969<3 Months>10.0399474869<4 Months>10.0257990903<5 Months>10.0086640345<6 Months>9.99706437215<12 Months>9.93446234499 2018-12-03 00:00:00ZAR10.0801512244<1 Week>10.0713423991<1 Month>10.0400371749<2 Months>10.010332051<3 Months>9.98869924551<4 Months>9.97247552684<5 Months>9.95660226408<6 Months>9.94530792325<12 Months>9.88870405369 2018-12-04 00:00:00ZAR10.109145356<1 Week>10.1018467673<1 Month>10.073478678<2 Months>10.0397622078<3 Months>10.0164017377<4 Months>9.99600115004<5 Months>9.98238591288<6 Months>9.96353373529<12 Months>9.90840559671 2018-12-05 00:00:00ZAR10.0712129755<1 Week>10.0636796605<1 Month>10.0355373315<2 Months>10.0008706926<3 Months>9.97814135947<4 Months>9.95882693464<5 Months>9.94446004471<6 Months>9.92772628217<12 Months>9.85371252223 2018-12-06 00:00:00ZAR9.95380136707<1 Week>9.94450543628<1 Month>9.91726649648<2 Months>9.88108449325<3 Months>9.85740792338<4 Months>9.8385822799<5 Months>9.82249440113<6 Months>9.80643205178<12 Months>9.74385543016 2018-12-07 00:00:00ZAR9.86918285403<1 Week>9.86178626043<1 Month>9.83383817423<2 Months>9.79648405707<3 Months>9.77130717002<4 Months>9.75225955834<5 Months>9.73225166901<6 Months>9.71436956333<12 Months>9.65000449555 2018-12-10 00:00:00ZAR9.80186164129<1 Week>9.7953902983<1 Month>9.76524357814<2 Months>9.73199242668<3 Months>9.70608147122<4 Months>9.68498345244<5 Months>9.66826767185<6 Months>9.64856063012<12 Months>9.58386574342 2018-12-11 00:00:00ZAR9.61442137534<1 Week>9.60819530766<1 Month>9.57969223766<2 Months>9.54676084038<3 Months>9.52315143027<4 Months>9.50282297803<5 Months>9.49050282029<6 Months>9.4701278526<12 Months>9.3963372974 2018-12-12 00:00:00ZAR9.70437531243<1 Week>9.69685794791<1 Month>9.66951379603<2 Months>9.63386134033<3 Months>9.6111603175<4 Months>9.59209758082<5 Months>9.57962898237<6 Months>9.55832860638<12 Months>9.48897906799 2018-12-13 00:00:00ZAR9.8376018384<1 Week>9.82706484056<1 Month>9.8012185544<2 Months>9.76431294812<3 Months>9.74258783223<4 Months>9.72406065674<5 Months>9.70535113776<6 Months>9.68459214512<12 Months>9.62099621006 2018-12-14 00:00:00ZAR9.65463648871<1 Week>9.64582352696<1 Month>9.61498364526<2 Months>9.5826773487<3 Months>9.55996211692<4 Months>9.53845748131<5 Months>9.52833385469<6 Months>9.50589702024<12 Months>9.43997187131 2018-12-17 00:00:00ZAR9.69419181869<1 Week>9.6853268716<1 Month>9.65458054905<2 Months>9.62262553757<3 Months>9.60031907442<4 Months>9.58165957513<5 Months>9.57121888886<6 Months>9.55104535857<12 Months>9.4855668392 2018-12-18 00:00:00ZAR9.69717765659<1 Week>9.6893260671<1 Month>9.6585296009<2 Months>9.62492986284<3 Months>9.60334528679<4 Months>9.58425458541<5 Months>9.57398006806<6 Months>9.55441918149<12 Months>9.48458790334 2018-12-19 00:00:00ZAR9.72283111412<1 Week>9.71519398991<1 Month>9.68545868682<2 Months>9.65052103735<3 Months>9.62426753774<4 Months>9.60454019271<5 Months>9.59541810313<6 Months>9.57159958403<12 Months>9.50536374904 2018-12-20 00:00:00ZAR9.71456976084<1 Week>9.70631994146<1 Month>9.67777964301<2 Months>9.64058588234<3 Months>9.61453736452<4 Months>9.59686580508<5 Months>9.58587899327<6 Months>9.56357555<12 Months>9.50314155968 2018-12-21 00:00:00ZAR9.60153042469<1 Week>9.59391443527<1 Month>9.56428798106<2 Months>9.53006879428<3 Months>9.50108337463<4 Months>9.48108544699<5 Months>9.46792347028<6 Months>9.44656818539<12 Months>9.38537853775 2018-12-24 00:00:00ZAR9.5549826495<1 Week>9.54847859101<1 Month>9.52020031833<2 Months>9.48572059004<3 Months>9.46022405448<4 Months>9.44474134106<5 Months>9.42753006053<6 Months>9.41039806047<12 Months>9.34402470985 2018-12-26 00:00:00ZAR9.51672496895<1 Week>9.51327420121<1 Month>9.49536209332<2 Months>9.4765910162<3 Months>9.46211336032<4 Months>9.44844084202<5 Months>9.43378875356<6 Months>9.41993757493<12 Months>9.35260049298 2018-12-27 00:00:00ZAR9.56017075583<1 Week>9.55257725161<1 Month>9.52852205451<2 Months>9.50996156566<3 Months>9.49682846123<4 Months>9.48065375251<5 Months>9.46168899852<6 Months>9.4538409914<12 Months>9.38892200395 2018-12-28 00:00:00ZAR9.62115556824<1 Week>9.61356325466<1 Month>9.58542914695<2 Months>9.56580754939<3 Months>9.55276498233<4 Months>9.54244145733<5 Months>9.52365235768<6 Months>9.51206369547<12 Months>9.44833393972 2018-12-31 00:00:00ZAR9.65916251883<1 Week>9.65180537709<1 Month>9.62354525074<2 Months>9.6060954015<3 Months>9.5896321966<4 Months>9.57813499824<5 Months>9.56067454521<6 Months>9.54818306945<12 Months>9.48764307675 2019-01-02 00:00:00ZAR9.61730838646<1 Week>9.61035108926<1 Month>9.5826497636<2 Months>9.55804947218<3 Months>9.53568372966<4 Months>9.52175691803<5 Months>9.5071931383<6 Months>9.49174057574<12 Months>9.4364174451 2019-01-03 00:00:00ZAR9.58666754474<1 Week>9.58054470391<1 Month>9.5540969622<2 Months>9.53034641811<3 Months>9.50512420453<4 Months>9.49531394743<5 Months>9.47829938787<6 Months>9.46256813711<12 Months>9.40829855509 2019-01-04 00:00:00ZAR9.84603664646<1 Week>9.84012634195<1 Month>9.81364273449<2 Months>9.79317588139<3 Months>9.77170833859<4 Months>9.75970244722<5 Months>9.74517209846<6 Months>9.73347617362<12 Months>9.66907612862 2019-01-07 00:00:00ZAR9.95712588222<1 Week>9.95098017939<1 Month>9.92381418084<2 Months>9.90480891799<3 Months>9.88946947156<4 Months>9.8819518946<5 Months>9.87188168537<6 Months>9.86183683647<12 Months>9.79165063312 2019-01-08 00:00:00ZAR9.94264848534<1 Week>9.93566579184<1 Month>9.90821291392<2 Months>9.88936031281<3 Months>9.87722015804<4 Months>9.86897843795<5 Months>9.86005052141<6 Months>9.84860520095<12 Months>9.78707069393 2019-01-09 00:00:00ZAR9.9538892778<1 Week>9.94597687434<1 Month>9.9188341574<2 Months>9.89934703404<3 Months>9.88583731515<4 Months>9.87407486259<5 Months>9.86806772062<6 Months>9.85711542775<12 Months>9.78954987843 2019-01-10 00:00:00ZAR9.95937308671<1 Week>9.95012599519<1 Month>9.92310200932<2 Months>9.90236396199<3 Months>9.88801225693<4 Months>9.88110091607<5 Months>9.87058543338<6 Months>9.85947900191<12 Months>9.79240874362 2019-01-11 00:00:00ZAR10.0723562051<1 Week>10.0644205444<1 Month>10.0383675254<2 Months>10.0189508555<3 Months>10.011459039<4 Months>10.0021719732<5 Months>9.98872844197<6 Months>9.98914948315<12 Months>9.92797993559 2019-01-14 00:00:00ZAR9.982135783<1 Week>9.9747742689<1 Month>9.94670803787<2 Months>9.92919603101<3 Months>9.92052680112<4 Months>9.91243451596<5 Months>9.90159737308<6 Months>9.89906276589<12 Months>9.82954550916 2019-01-15 00:00:00ZAR10.0682414983<1 Week>10.0623407562<1 Month>10.0363400712<2 Months>10.0181754901<3 Months>10.0084701103<4 Months>9.99967594549<5 Months>9.9885185712<6 Months>9.98385120584<12 Months>9.91342040452 2019-01-16 00:00:00ZAR10.1606995634<1 Week>10.1544530892<1 Month>10.1329854713<2 Months>10.1118260329<3 Months>10.1009306906<4 Months>10.0897023954<5 Months>10.0777218222<6 Months>10.0737073707<12 Months>9.99809189487 2019-01-17 00:00:00ZAR10.126650192<1 Week>10.1209619707<1 Month>10.1014299117<2 Months>10.0789054422<3 Months>10.0679553741<4 Months>10.0585988011<5 Months>10.0418527088<6 Months>10.0380293775<12 Months>9.96969627699 2019-01-18 00:00:00ZAR10.0571789597<1 Week>10.0568695352<1 Month>10.0379324742<2 Months>10.0159139286<3 Months>10.0044506032<4 Months>9.99509426485<5 Months>9.97970569027<6 Months>9.9737830176<12 Months>9.90835389122 2019-01-21 00:00:00ZAR9.99788809236<1 Week>9.9959503292<1 Month>9.97868434456<2 Months>9.95894194983<3 Months>9.94930059641<4 Months>9.93789603805<5 Months>9.92459797406<6 Months>9.91831257441<12 Months>9.85273039936 2019-01-22 00:00:00ZAR10.0013843226<1 Week>9.99695766517<1 Month>9.98160870549<2 Months>9.96283608561<3 Months>9.9512439487<4 Months>9.94044665118<5 Months>9.92717677839<6 Months>9.91999084404<12 Months>9.85461615487 2019-01-23 00:00:00ZAR10.0024074406<1 Week>10.0008219179<1 Month>9.98781071222<2 Months>9.96996736115<3 Months>9.9584413674<4 Months>9.9433029535<5 Months>9.93455342691<6 Months>9.92604650113<12 Months>9.8516091598 2019-01-24 00:00:00ZAR10.0588649101<1 Week>10.060895449<1 Month>10.0540076524<2 Months>10.0465744157<3 Months>10.0345141717<4 Months>10.0274987643<5 Months>10.0175908372<6 Months>10.0068557881<12 Months>9.93251206693 2019-01-25 00:00:00ZAR10.1116081305<1 Week>10.1158260849<1 Month>10.114355628<2 Months>10.107711135<3 Months>10.0973570223<4 Months>10.0904506187<5 Months>10.0852900408<6 Months>10.0802909205<12 Months>9.99492363844 2019-01-28 00:00:00ZAR10.1883623852<1 Week>10.1918263843<1 Month>10.1979441974<2 Months>10.1982154214<3 Months>10.1912834364<4 Months>10.1894679996<5 Months>10.1896191605<6 Months>10.1858026144<12 Months>10.1082970032 2019-01-29 00:00:00ZAR10.1523533142<1 Week>10.1557313731<1 Month>10.1627308456<2 Months>10.1650564033<3 Months>10.1622325152<4 Months>10.1577214622<5 Months>10.1579903799<6 Months>10.1535139811<12 Months>10.0671343959 2019-01-30 00:00:00ZAR10.1942657346<1 Week>10.1969184862<1 Month>10.2018644404<2 Months>10.1974830717<3 Months>10.1947174214<4 Months>10.187873681<5 Months>10.1893660232<6 Months>10.182716343<12 Months>10.1092596917 2019-01-31 00:00:00ZAR10.3463727066<1 Week>10.3495931889<1 Month>10.3539239888<2 Months>10.3514777787<3 Months>10.3479939059<4 Months>10.3467013696<5 Months>10.3422751068<6 Months>10.3347337129<12 Months>10.263044955 2019-02-01 00:00:00ZAR10.4189636451<1 Week>10.4235295314<1 Month>10.4271405495<2 Months>10.4241719286<3 Months>10.4185237282<4 Months>10.4150854088<5 Months>10.4134860393<6 Months>10.4073599956<12 Months>10.3393810755 2019-02-04 00:00:00ZAR10.3345441735<1 Week>10.3391619813<1 Month>10.3430300141<2 Months>10.3382146594<3 Months>10.337884251<4 Months>10.3333052491<5 Months>10.3275010091<6 Months>10.3228085295<12 Months>10.2531754422 2019-02-06 00:00:00ZAR10.2655873506<1 Week>10.2713417363<1 Month>10.2762932089<2 Months>10.2779490641<3 Months>10.2742884654<4 Months>10.267415222<5 Months>10.2663464979<6 Months>10.2585651924<12 Months>10.1807153976 2019-02-07 00:00:00ZAR10.1738954285<1 Week>10.1782597634<1 Month>10.1834037754<2 Months>10.185663168<3 Months>10.1789332052<4 Months>10.1771269206<5 Months>10.1733468212<6 Months>10.1648903391<12 Months>10.0904452639 2019-02-08 00:00:00ZAR10.1606585304<1 Week>10.1663221361<1 Month>10.1732331655<2 Months>10.1748199517<3 Months>10.1710664425<4 Months>10.1682392544<5 Months>10.1646072382<6 Months>10.1601770843<12 Months>10.0845293099 2019-02-11 00:00:00ZAR10.1749137947<1 Week>10.1816551338<1 Month>10.18830476<2 Months>10.1899770317<3 Months>10.1938143934<4 Months>10.1902163934<5 Months>10.1861118764<6 Months>10.1880341896<12 Months>10.1093948331 2019-02-12 00:00:00ZAR10.0389245269<1 Week>10.0462647831<1 Month>10.0543803754<2 Months>10.0629446629<3 Months>10.0631553452<4 Months>10.0625785012<5 Months>10.0617627922<6 Months>10.0655108475<12 Months>9.98668428995 2019-02-13 00:00:00ZAR10.06882826<1 Week>10.0752585561<1 Month>10.0823076229<2 Months>10.0915969014<3 Months>10.0912926862<4 Months>10.0850619093<5 Months>10.089690488<6 Months>10.0877256133<12 Months>10.0191749978 2019-02-14 00:00:00ZAR9.81499099362<1 Week>9.82088171806<1 Month>9.82770478645<2 Months>9.8307929546<3 Months>9.83367976751<4 Months>9.83230537523<5 Months>9.83315010198<6 Months>9.83102429656<12 Months>9.76314497923 2019-02-15 00:00:00ZAR9.86459651817<1 Week>9.87064762005<1 Month>9.87685149975<2 Months>9.87807337784<3 Months>9.8808186885<4 Months>9.87993796865<5 Months>9.88169315726<6 Months>9.87848927662<12 Months>9.81515070148 2019-02-18 00:00:00ZAR9.84719061645<1 Week>9.8532547584<1 Month>9.86194410349<2 Months>9.86419026644<3 Months>9.86774767753<4 Months>9.86466831617<5 Months>9.86414618909<6 Months>9.86371843411<12 Months>9.80190580303 2019-02-19 00:00:00ZAR9.7991731046<1 Week>9.80534361246<1 Month>9.81310815135<2 Months>9.8194483129<3 Months>9.82112450023<4 Months>9.8187895168<5 Months>9.81899883252<6 Months>9.82086588018<12 Months>9.75309843774 2019-02-20 00:00:00ZAR9.82731214225<1 Week>9.83478003824<1 Month>9.84631005221<2 Months>9.85608338842<3 Months>9.85792281447<4 Months>9.85466624277<5 Months>9.85631625695<6 Months>9.85766797778<12 Months>9.79477675044 2019-02-21 00:00:00ZAR9.9453998105<1 Week>9.95286175229<1 Month>9.96562095756<2 Months>9.97493179458<3 Months>9.97450758124<4 Months>9.98219141196<5 Months>9.98165513586<6 Months>9.98335815109<12 Months>9.92344411684 2019-02-22 00:00:00ZAR9.87027517778<1 Week>9.87831293783<1 Month>9.8935562814<2 Months>9.90473215075<3 Months>9.90560681442<4 Months>9.91271616157<5 Months>9.91213116135<6 Months>9.91828209595<12 Months>9.86227846118 2019-02-25 00:00:00ZAR9.98050546757<1 Week>9.9879227187<1 Month>10.0051647585<2 Months>10.0146741979<3 Months>10.0207289218<4 Months>10.0256844898<5 Months>10.0225675364<6 Months>10.0326247882<12 Months>9.97723070937 2019-02-26 00:00:00ZAR9.99969126774<1 Week>10.0071347098<1 Month>10.0231283209<2 Months>10.0320074201<3 Months>10.0347623843<4 Months>10.041625927<5 Months>10.0365980408<6 Months>10.0416754596<12 Months>9.99490736056 2019-02-27 00:00:00ZAR10.0513491226<1 Week>10.0581999309<1 Month>10.0696979482<2 Months>10.0773267169<3 Months>10.0796126405<4 Months>10.0859795342<5 Months>10.0824010004<6 Months>10.0850498806<12 Months>10.0325004916 2019-02-28 00:00:00ZAR9.93662302021<1 Week>9.94503512754<1 Month>9.96011485687<2 Months>9.96871581468<3 Months>9.97517988922<4 Months>9.97577815643<5 Months>9.97239438642<6 Months>9.97751785533<12 Months>9.92050362394 2019-03-01 00:00:00ZAR9.80391427506<1 Week>9.81269350491<1 Month>9.83075815277<2 Months>9.8381151301<3 Months>9.8454646279<4 Months>9.84726661902<5 Months>9.84490167851<6 Months>9.85087072412<12 Months>9.79997865135 2019-03-04 00:00:00ZAR9.7368211737<1 Week>9.74526329141<1 Month>9.76078780345<2 Months>9.77394738768<3 Months>9.77723628978<4 Months>9.77729931735<5 Months>9.77879713045<6 Months>9.78710856774<12 Months>9.73218295888 2019-03-05 00:00:00ZAR9.79269135686<1 Week>9.80014706059<1 Month>9.8164746227<2 Months>9.82911421503<3 Months>9.83254648246<4 Months>9.8341431447<5 Months>9.8342321192<6 Months>9.84184821024<12 Months>9.7912756132 2019-03-06 00:00:00ZAR9.77183579993<1 Week>9.77899224316<1 Month>9.79637025786<2 Months>9.80374059332<3 Months>9.80654158384<4 Months>9.80800748935<5 Months>9.80614222048<6 Months>9.81362266434<12 Months>9.76770730788 2019-03-07 00:00:00ZAR9.70238074482<1 Week>9.71021217887<1 Month>9.72921231814<2 Months>9.73483409392<3 Months>9.74145999875<4 Months>9.7413040193<5 Months>9.74168504558<6 Months>9.75140316719<12 Months>9.69823589442 2019-03-08 00:00:00ZAR9.54995425488<1 Week>9.55785219744<1 Month>9.57713647961<2 Months>9.58601285095<3 Months>9.59664893318<4 Months>9.59266784305<5 Months>9.5938475482<6 Months>9.60373994401<12 Months>9.55409822012 2019-03-11 00:00:00ZAR9.64948753443<1 Week>9.65664570624<1 Month>9.67405094324<2 Months>9.69289960516<3 Months>9.70326256353<4 Months>9.70356878115<5 Months>9.71394060877<6 Months>9.7229530336<12 Months>9.66916240016 2019-03-12 00:00:00ZAR9.74203155718<1 Week>9.74747730656<1 Month>9.76633042244<2 Months>9.78132269868<3 Months>9.79216327211<4 Months>9.79481494619<5 Months>9.80202228875<6 Months>9.81157065133<12 Months>9.76581559426 2019-03-13 00:00:00ZAR9.68542917626<1 Week>9.69213990803<1 Month>9.7129481535<2 Months>9.72498778904<3 Months>9.73112572499<4 Months>9.73899373167<5 Months>9.74867146926<6 Months>9.75682799897<12 Months>9.70945613562 2019-03-14 00:00:00ZAR9.64233034532<1 Week>9.64953538884<1 Month>9.66981449141<2 Months>9.68089037676<3 Months>9.69479957647<4 Months>9.70077923009<5 Months>9.70938746649<6 Months>9.72410731442<12 Months>9.67608216745 2019-03-15 00:00:00ZAR9.63628576673<1 Week>9.64369304959<1 Month>9.65865960665<2 Months>9.67707886775<3 Months>9.69221568668<4 Months>9.69840785075<5 Months>9.70959292218<6 Months>9.72608729785<12 Months>9.68091098028 2019-03-18 00:00:00ZAR9.63588296202<1 Week>9.64337274989<1 Month>9.65993293697<2 Months>9.68035739595<3 Months>9.69366341272<4 Months>9.69867791371<5 Months>9.71299127846<6 Months>9.72933693322<12 Months>9.68513999431 2019-03-19 00:00:00ZAR9.69306354371<1 Week>9.70084874103<1 Month>9.72011568012<2 Months>9.74007304965<3 Months>9.75427120488<4 Months>9.76721491754<5 Months>9.78070938232<6 Months>9.7975833606<12 Months>9.75644467742 2019-03-20 00:00:00ZAR9.60743667967<1 Week>9.61508768189<1 Month>9.63935462556<2 Months>9.65267669636<3 Months>9.67474878516<4 Months>9.68836334855<5 Months>9.70078064027<6 Months>9.72100791227<12 Months>9.67759708778 2019-03-21 00:00:00ZAR9.82630453332<1 Week>9.83403675299<1 Month>9.85701802533<2 Months>9.86952547421<3 Months>9.89184089864<4 Months>9.90290963087<5 Months>9.9183066504<6 Months>9.94269714577<12 Months>9.90560401373 2019-03-22 00:00:00ZAR9.74855242329<1 Week>9.75608517107<1 Month>9.77734179823<2 Months>9.79289252606<3 Months>9.81352789897<4 Months>9.81963967964<5 Months>9.83834455303<6 Months>9.85890424421<12 Months>9.82603253348 2019-03-25 00:00:00ZAR9.72604572987<1 Week>9.73344687961<1 Month>9.75069461661<2 Months>9.77239593889<3 Months>9.7848779869<4 Months>9.78587073106<5 Months>9.80902480678<6 Months>9.82709735389<12 Months>9.79525586174 2019-03-26 00:00:00ZAR9.72936833723<1 Week>9.73633046321<1 Month>9.75393592361<2 Months>9.76907805479<3 Months>9.77783366088<4 Months>9.78106330614<5 Months>9.79697122726<6 Months>9.81100816245<12 Months>9.79042398354 2019-03-27 00:00:00ZAR9.69005204345<1 Week>9.69678952254<1 Month>9.71704531144<2 Months>9.72520280276<3 Months>9.74095364831<4 Months>9.74140286106<5 Months>9.75522247235<6 Months>9.7702934352<12 Months>9.74724412489 2019-03-28 00:00:00ZAR9.57979993816<1 Week>9.58463601506<1 Month>9.59945538223<2 Months>9.60822840398<3 Months>9.61736760703<4 Months>9.61849912217<5 Months>9.62756041292<6 Months>9.64444734898<12 Months>9.6237642624 2019-03-29 00:00:00ZAR9.67344792077<1 Week>9.67981618677<1 Month>9.69924600064<2 Months>9.71242181508<3 Months>9.72356631379<4 Months>9.726054355<5 Months>9.73794973752<6 Months>9.75289338549<12 Months>9.72915843226 2019-04-01 00:00:00ZAR9.90625825195<1 Week>9.91255336321<1 Month>9.93228368769<2 Months>9.94772698165<3 Months>9.95588859951<4 Months>9.96677774139<5 Months>9.97597129784<6 Months>9.98767527828<12 Months>9.97470744475 2019-04-02 00:00:00ZAR9.93004433122<1 Week>9.93623152885<1 Month>9.95213346291<2 Months>9.97148487251<3 Months>9.97690843813<4 Months>9.98803019644<5 Months>10.0006897624<6 Months>10.0144730546<12 Months>10.0005024241 2019-04-03 00:00:00ZAR10.0194348255<1 Week>10.0255291407<1 Month>10.0437012994<2 Months>10.0585570528<3 Months>10.0672735015<4 Months>10.0789058182<5 Months>10.0891967627<6 Months>10.1004037775<12 Months>10.0935120807 2019-04-04 00:00:00ZAR9.9605725479<1 Week>9.96676287432<1 Month>9.98669808573<2 Months>9.99268529528<3 Months>10.0008277818<4 Months>10.0100746892<5 Months>10.0189088386<6 Months>10.0291779746<12 Months>10.0332631614 2019-04-05 00:00:00ZAR10.0179266683<1 Week>10.0241635559<1 Month>10.0426253643<2 Months>10.0453973018<3 Months>10.0482790265<4 Months>10.0528287505<5 Months>10.067635684<6 Months>10.076604123<12 Months>10.0902772708 2019-04-08 00:00:00ZAR9.99848527952<1 Week>10.0044898118<1 Month>10.0190207363<2 Months>10.0283305837<3 Months>10.0248393911<4 Months>10.0290306049<5 Months>10.0405615843<6 Months>10.0490322026<12 Months>10.0659631215 2019-04-09 00:00:00ZAR10.0749195974<1 Week>10.0820152277<1 Month>10.0959115774<2 Months>10.1106482333<3 Months>10.1125654401<4 Months>10.1171688968<5 Months>10.1254384555<6 Months>10.1412836254<12 Months>10.15204649 2019-04-10 00:00:00ZAR10.1009513951<1 Week>10.1034105916<1 Month>10.1246777772<2 Months>10.1419717026<3 Months>10.1442589739<4 Months>10.1529215806<5 Months>10.158899699<6 Months>10.1714556511<12 Months>10.179167544 2019-04-11 00:00:00ZAR10.1444844048<1 Week>10.150873996<1 Month>10.1757012656<2 Months>10.1889986789<3 Months>10.1956549952<4 Months>10.206917285<5 Months>10.2104664358<6 Months>10.2283753314<12 Months>10.2286290442 2019-04-12 00:00:00ZAR10.1220785835<1 Week>10.1292480578<1 Month>10.1501273025<2 Months>10.1637056407<3 Months>10.1698360672<4 Months>10.1804050302<5 Months>10.1870001549<6 Months>10.2018595908<12 Months>10.2059419949 2019-04-15 00:00:00ZAR10.1426533076<1 Week>10.150026568<1 Month>10.1709355867<2 Months>10.184657879<3 Months>10.1873619372<4 Months>10.1971758186<5 Months>10.2077157496<6 Months>10.2191637878<12 Months>10.2267898413 2019-04-16 00:00:00ZAR10.0673528381<1 Week>10.0749822476<1 Month>10.0937989452<2 Months>10.1149809574<3 Months>10.11992767<4 Months>10.1266742583<5 Months>10.1368757955<6 Months>10.1496198278<12 Months>10.1474957833 2019-04-17 00:00:00ZAR10.1189401561<1 Week>10.1264684345<1 Month>10.1483537568<2 Months>10.1663449904<3 Months>10.1756230838<4 Months>10.1851546856<5 Months>10.195987944<6 Months>10.2120864353<12 Months>10.2076244501 2019-04-18 00:00:00ZAR10.0252831384<1 Week>10.0317121268<1 Month>10.0576003355<2 Months>10.0720553172<3 Months>10.0771186192<4 Months>10.0848607332<5 Months>10.0947549561<6 Months>10.1092899685<12 Months>10.1094812329 2019-04-19 00:00:00ZAR10.0515078866<1 Week>10.057893604<1 Month>10.0817267137<2 Months>10.0980353507<3 Months>10.1017412341<4 Months>10.107213031<5 Months>10.1182114625<6 Months>10.1333309801<12 Months>10.1313341694 2019-04-22 00:00:00ZAR10.0180100713<1 Week>10.024526835<1 Month>10.0473210176<2 Months>10.0683846625<3 Months>10.0713215739<4 Months>10.0782455311<5 Months>10.0887564114<6 Months>10.101121064<12 Months>10.1002647922 2019-04-23 00:00:00ZAR9.95919357213<1 Week>9.96650309087<1 Month>9.98463031833<2 Months>10.0086516083<3 Months>10.0121588835<4 Months>10.0194858841<5 Months>10.0299980577<6 Months>10.0431983809<12 Months>10.0364896732 2019-04-24 00:00:00ZAR9.87781649987<1 Week>9.88672268894<1 Month>9.90326933286<2 Months>9.92544183479<3 Months>9.92778783345<4 Months>9.93847893514<5 Months>9.94813595682<6 Months>9.95697421978<12 Months>9.9544020611 2019-04-25 00:00:00ZAR9.73754676731<1 Week>9.74519238504<1 Month>9.77046323535<2 Months>9.78657199646<3 Months>9.79020551018<4 Months>9.79863383793<5 Months>9.80812458484<6 Months>9.8217241129<12 Months>9.8188288559 2019-04-26 00:00:00ZAR9.82906075882<1 Week>9.83661974137<1 Month>9.85956961778<2 Months>9.88132829864<3 Months>9.8836665412<4 Months>9.8920554491<5 Months>9.90312092303<6 Months>9.91473254312<12 Months>9.9134981059 2019-04-29 00:00:00ZAR9.87886474479<1 Week>9.88570159632<1 Month>9.90350157817<2 Months>9.92555197969<3 Months>9.93181664905<4 Months>9.93891860733<5 Months>9.95244561015<6 Months>9.96113018681<12 Months>9.9624748716 2019-04-30 00:00:00ZAR9.87291142904<1 Week>9.88021636955<1 Month>9.90120062231<2 Months>9.92144681703<3 Months>9.92782578156<4 Months>9.93566981625<5 Months>9.94807925063<6 Months>9.96033410099<12 Months>9.95941875275 2019-05-02 00:00:00ZAR9.79852654758<1 Week>9.80565933618<1 Month>9.82881318078<2 Months>9.84322565103<3 Months>9.85598670064<4 Months>9.86340741576<5 Months>9.87390496622<6 Months>9.89191429773<12 Months>9.88199166727 2019-05-03 00:00:00ZAR9.71272416745<1 Week>9.71988620025<1 Month>9.73968993084<2 Months>9.75648614353<3 Months>9.77023162073<4 Months>9.77005228475<5 Months>9.78436993434<6 Months>9.79818639705<12 Months>9.79304636414 2019-05-06 00:00:00ZAR9.75337123687<1 Week>9.76034512091<1 Month>9.77994039617<2 Months>9.80308197564<3 Months>9.81511908987<4 Months>9.82340134546<5 Months>9.83612077469<6 Months>9.84727008063<12 Months>9.8345430688 2019-05-08 00:00:00ZAR9.83628249262<1 Week>9.84429287115<1 Month>9.86942466952<2 Months>9.88496027009<3 Months>9.9015137719<4 Months>9.90987554126<5 Months>9.92441467495<6 Months>9.94019082773<12 Months>9.9261253421 2019-05-09 00:00:00ZAR9.82544153309<1 Week>9.83323872643<1 Month>9.85792304244<2 Months>9.87410452962<3 Months>9.89738615446<4 Months>9.90396845978<5 Months>9.91936740413<6 Months>9.94291757008<12 Months>9.92126571168 2019-05-10 00:00:00ZAR9.90898622459<1 Week>9.91654547766<1 Month>9.9384329614<2 Months>9.95763139222<3 Months>9.98291620023<4 Months>9.98199865243<5 Months>10.0034462021<6 Months>10.0252426922<12 Months>10.0080909328 2019-05-13 00:00:00ZAR9.91976387082<1 Week>9.92701979223<1 Month>9.94470827146<2 Months>9.97130763418<3 Months>9.99314380232<4 Months>9.99879311155<5 Months>10.0217123379<6 Months>10.0364717108<12 Months>10.0149967309 2019-05-14 00:00:00ZAR9.92873185757<1 Week>9.93588345266<1 Month>9.9539942786<2 Months>9.97947415749<3 Months>9.99972585568<4 Months>10.0123540563<5 Months>10.0314631599<6 Months>10.0444922233<12 Months>10.0207987981 2019-05-15 00:00:00ZAR9.94623995988<1 Week>9.95323996099<1 Month>9.97661019978<2 Months>9.99660742218<3 Months>10.0151726111<4 Months>10.0293578021<5 Months>10.0480560025<6 Months>10.0620418637<12 Months>10.0390598683 2019-05-16 00:00:00ZAR10.3457625654<1 Week>10.3517831758<1 Month>10.375050299<2 Months>10.3943172812<3 Months>10.4189415466<4 Months>10.4310211454<5 Months>10.4529968801<6 Months>10.472520644<12 Months>10.4476484017 2019-05-17 00:00:00ZAR10.3302318588<1 Week>10.3365647608<1 Month>10.3568957981<2 Months>10.3771163168<3 Months>10.4041606992<4 Months>10.4135105442<5 Months>10.4383656989<6 Months>10.4577607699<12 Months>10.4324720185 2019-05-20 00:00:00ZAR10.3860551118<1 Week>10.3946238026<1 Month>10.4105318259<2 Months>10.4385923624<3 Months>10.4625055767<4 Months>10.4797084261<5 Months>10.5020895919<6 Months>10.5235862094<12 Months>10.491360419 2019-05-21 00:00:00ZAR10.5099458866<1 Week>10.5196600645<1 Month>10.5406887867<2 Months>10.5661604123<3 Months>10.5907499136<4 Months>10.6131492537<5 Months>10.6352108056<6 Months>10.6563607562<12 Months>10.6332347306 2019-05-22 00:00:00ZAR10.5721114066<1 Week>10.5816999082<1 Month>10.6093974693<2 Months>10.6273563853<3 Months>10.6508104165<4 Months>10.6734372758<5 Months>10.6969385525<6 Months>10.7168509857<12 Months>10.7087976464 2019-05-23 00:00:00ZAR10.4758016688<1 Week>10.486463623<1 Month>10.5138703359<2 Months>10.5343866454<3 Months>10.5613582865<4 Months>10.5803649187<5 Months>10.6058274761<6 Months>10.6286401112<12 Months>10.6220314092 2019-05-24 00:00:00ZAR10.4639435526<1 Week>10.474519729<1 Month>10.5035723512<2 Months>10.5280330825<3 Months>10.5579509616<4 Months>10.5751788647<5 Months>10.6012283916<6 Months>10.6239213805<12 Months>10.6237531699 2019-05-27 00:00:00ZAR10.3667415589<1 Week>10.3772578455<1 Month>10.4064218567<2 Months>10.4323088103<3 Months>10.4616853717<4 Months>10.4810313982<5 Months>10.5054616111<6 Months>10.5312842862<12 Months>10.5374425634 2019-05-28 00:00:00ZAR10.2912631931<1 Week>10.3013962295<1 Month>10.3334011646<2 Months>10.354115955<3 Months>10.3808165118<4 Months>10.4044605942<5 Months>10.4270210369<6 Months>10.452754642<12 Months>10.4579769117 2019-05-29 00:00:00ZAR10.0663653182<1 Week>10.0709502162<1 Month>10.1069492594<2 Months>10.1286713032<3 Months>10.1578618717<4 Months>10.179305922<5 Months>10.1999674765<6 Months>10.2256538391<12 Months>10.2338586943 2019-05-30 00:00:00ZAR10.1264112727<1 Week>10.128684435<1 Month>10.1650277442<2 Months>10.1896980361<3 Months>10.2220992498<4 Months>10.2425105264<5 Months>10.2635019421<6 Months>10.2880894739<12 Months>10.3012681911 2019-05-31 00:00:00ZAR10.0139935994<1 Week>10.0335931123<1 Month>10.0489090977<2 Months>10.0765711493<3 Months>10.1067056169<4 Months>10.1275157434<5 Months>10.1494285814<6 Months>10.1690314637<12 Months>10.1803764814 2019-06-03 00:00:00ZAR10.2026192702<1 Week>10.2122613706<1 Month>10.2356158621<2 Months>10.2599375049<3 Months>10.2877221717<4 Months>10.2978000357<5 Months>10.3266775475<6 Months>10.3487527672<12 Months>10.3517110104 2019-06-10 00:00:00ZAR10.1028096751<1 Week>10.1119416005<1 Month>10.1296624023<2 Months>10.1496860576<3 Months>10.1766289574<4 Months>10.1799785487<5 Months>10.2083247069<6 Months>10.2324270845<12 Months>10.2554916173 2019-06-11 00:00:00ZAR10.2708095602<1 Week>10.2809778491<1 Month>10.2999404034<2 Months>10.3233944985<3 Months>10.35256583<4 Months>10.3579613697<5 Months>10.3854587057<6 Months>10.4116075778<12 Months>10.4288519305 2019-06-12 00:00:00ZAR10.2363464159<1 Week>10.2465075103<1 Month>10.2686506396<2 Months>10.2946770983<3 Months>10.324467132<4 Months>10.3400060862<5 Months>10.3646766878<6 Months>10.3818068048<12 Months>10.3943196476 2019-06-13 00:00:00ZAR10.3048296533<1 Week>10.3146269882<1 Month>10.3433940956<2 Months>10.3666260052<3 Months>10.3948239904<4 Months>10.4113645189<5 Months>10.4342850106<6 Months>10.4589267893<12 Months>10.4622417327 2019-06-14 00:00:00ZAR10.5108956071<1 Week>10.5204788398<1 Month>10.5457802212<2 Months>10.5696693812<3 Months>10.595652416<4 Months>10.6047117186<5 Months>10.6319635259<6 Months>10.6556824347<12 Months>10.6569720888 2019-06-17 00:00:00ZAR10.5955351484<1 Week>10.6052070025<1 Month>10.6263575714<2 Months>10.6535647199<3 Months>10.6766624289<4 Months>10.688854338<5 Months>10.7144500877<6 Months>10.7394817558<12 Months>10.7387856201 2019-06-18 00:00:00ZAR10.686133941<1 Week>10.6955916552<1 Month>10.7136400843<2 Months>10.7435161283<3 Months>10.7676822638<4 Months>10.7808848055<5 Months>10.8046879502<6 Months>10.8306518992<12 Months>10.8277175959 2019-06-19 00:00:00ZAR10.7914265052<1 Week>10.8007549994<1 Month>10.8201939012<2 Months>10.8485957138<3 Months>10.8714685486<4 Months>10.893520565<5 Months>10.9124252961<6 Months>10.9354514977<12 Months>10.9433193517 2019-06-20 00:00:00ZAR11.0371023947<1 Week>11.0466048206<1 Month>11.0722846335<2 Months>11.0954032295<3 Months>11.1224695623<4 Months>11.1422385256<5 Months>11.161977939<6 Months>11.1901181217<12 Months>11.1938170078 2019-06-21 00:00:00ZAR10.8759824499<1 Week>10.8861123469<1 Month>10.9097850883<2 Months>10.9359130288<3 Months>10.9653071325<4 Months>10.9807504263<5 Months>11.0045983077<6 Months>11.0283023573<12 Months>11.0327553189 2019-06-24 00:00:00ZAR10.9801499817<1 Week>10.9922434874<1 Month>11.0127987235<2 Months>11.0469459879<3 Months>11.0706940649<4 Months>11.0876446722<5 Months>11.1150948186<6 Months>11.1407441646<12 Months>11.1423313619 2019-06-25 00:00:00ZAR10.9662461861<1 Week>10.9736246377<1 Month>10.9956533516<2 Months>11.0296486862<3 Months>11.0554039394<4 Months>11.0739917052<5 Months>11.0983937267<6 Months>11.1250629099<12 Months>11.1148127179 2019-06-26 00:00:00ZAR11.3008813908<1 Week>11.3044360538<1 Month>11.3252333047<2 Months>11.3560033948<3 Months>11.3801647457<4 Months>11.4021724538<5 Months>11.425051837<6 Months>11.446594815<12 Months>11.435678579 2019-06-27 00:00:00ZAR11.5806649209<1 Week>11.5841085629<1 Month>11.6079020224<2 Months>11.6317276809<3 Months>11.660504592<4 Months>11.683660836<5 Months>11.706335557<6 Months>11.7306604223<12 Months>11.7176933494 2019-06-28 00:00:00ZAR11.3061536344<1 Week>11.3157106251<1 Month>11.3459773476<2 Months>11.3774420504<3 Months>11.4085055623<4 Months>11.4355611758<5 Months>11.4653224429<6 Months>11.48996433<12 Months>11.4781935986 <1 Week xsi:nil="true" /><1 Month xsi:nil="true" /><2 Months xsi:nil="true" /><3 Months xsi:nil="true" /><4 Months xsi:nil="true" /><5 Months xsi:nil="true" /><6 Months xsi:nil="true" /><12 Months xsi:nil="true" /> <1 Week xsi:nil="true" /><1 Month xsi:nil="true" /><2 Months xsi:nil="true" /><3 Months xsi:nil="true" /><4 Months xsi:nil="true" /><5 Months xsi:nil="true" /><6 Months xsi:nil="true" /><12 Months xsi:nil="true" /> <1 Week xsi:nil="true" /><1 Month xsi:nil="true" /><2 Months xsi:nil="true" /><3 Months xsi:nil="true" /><4 Months xsi:nil="true" /><5 Months xsi:nil="true" /><6 Months xsi:nil="true" /><12 Months xsi:nil="true" /> <1 Week xsi:nil="true" /><1 Month xsi:nil="true" /><2 Months xsi:nil="true" /><3 Months xsi:nil="true" /><4 Months xsi:nil="true" /><5 Months xsi:nil="true" /><6 Months xsi:nil="true" /><12 Months xsi:nil="true" /> <1 Week xsi:nil="true" /><1 Month xsi:nil="true" /><2 Months xsi:nil="true" /><3 Months xsi:nil="true" /><4 Months xsi:nil="true" /><5 Months xsi:nil="true" /><6 Months xsi:nil="true" /><12 Months xsi:nil="true" /> <1 Week xsi:nil="true" /><1 Month xsi:nil="true" /><2 Months xsi:nil="true" /><3 Months xsi:nil="true" /><4 Months xsi:nil="true" /><5 Months xsi:nil="true" /><6 Months xsi:nil="true" /><12 Months xsi:nil="true" /> <1 Week xsi:nil="true" /><1 Month xsi:nil="true" /><2 Months xsi:nil="true" /><3 Months xsi:nil="true" /><4 Months xsi:nil="true" /><5 Months xsi:nil="true" /><6 Months xsi:nil="true" /><12 Months xsi:nil="true" /> 1Note: These Exchange Rates are issued for Authorised Dealers to revalue their books daily on Mark-to-Market basis. These are<1 Week xsi:nil="true" /><1 Month xsi:nil="true" /><2 Months xsi:nil="true" /><3 Months xsi:nil="true" /><4 Months xsi:nil="true" /><5 Months xsi:nil="true" /><6 Months xsi:nil="true" /><12 Months xsi:nil="true" /> compiled on the basis of closing Exchange rates prevailing in Inter Bank Foreign Exchange Market.<1 Week xsi:nil="true" /><1 Month xsi:nil="true" /><2 Months xsi:nil="true" /><3 Months xsi:nil="true" /><4 Months xsi:nil="true" /><5 Months xsi:nil="true" /><6 Months xsi:nil="true" /><12 Months xsi:nil="true" />