{ "fields": [{"type":"int","id":"_id"},{"type":"text","id":"Date"},{"type":"text","id":"Currency"},{"type":"numeric","id":"RATE"},{"type":"numeric","id":"1 Week"},{"type":"numeric","id":"1 Month"},{"type":"numeric","id":"2 Months"},{"type":"numeric","id":"3 Months"},{"type":"numeric","id":"4 Months"},{"type":"numeric","id":"5 Months"},{"type":"numeric","id":"6 Months"},{"type":"numeric","id":"12 Months"}], "records": [ [2,"2018-07-03 00:00:00","ZAR",8.84810042215949,8.847165544754652,8.834558881636996,8.817395501179053,8.795279525481563,8.777097862767155,8.757162631362963,8.740055968160336,8.630605011883418], [3,"2018-07-04 00:00:00","ZAR",8.875240260391216,8.873635679660222,8.860270114255778,8.841310070556192,8.816985099644638,8.804211113354956,8.784456701640625,8.76702267551192,8.650393474489476], [4,"2018-07-05 00:00:00","ZAR",8.857545919894271,8.855079623805052,8.841778813348856,8.824275406055962,8.806708164999533,8.789656631073234,8.771699791101376,8.756327479715647,8.641069047933815], [5,"2018-07-06 00:00:00","ZAR",8.947970555038081,8.944953094254489,8.93169515387492,8.914057588372772,8.897603319013026,8.876714453362696,8.862825615351019,8.84818572425051,8.731813097581552], [6,"2018-07-09 00:00:00","ZAR",9.039993239898882,9.037721342058523,9.02188223030321,9.008647589216869,8.991446757488077,8.973010280017112,8.958764413762825,8.946464803681124,8.847688798360545], [7,"2018-07-10 00:00:00","ZAR",9.010156664963183,9.008544889437397,8.994624686817625,8.979045286085109,8.96321491750142,8.946088436428793,8.931237250364463,8.916664899353634,8.818301315765716], [8,"2018-07-11 00:00:00","ZAR",9.001422970316824,9.000568219191177,8.991481357182371,8.973810589030428,8.955645252152792,8.944464808876505,8.927578776045898,8.915724079330356,8.831574663160424], [9,"2018-07-12 00:00:00","ZAR",9.01262867440918,9.012184178590138,9.005605321553938,8.990396989710739,8.977860591565388,8.966263489752855,8.948834113529541,8.937996643420453,8.860964089766734], [10,"2018-07-13 00:00:00","ZAR",9.094497229979085,9.095077184431545,9.08832776332736,9.074099956271136,9.060883515084983,9.047522944595723,9.034979495190383,9.022390433340119,8.945427646033279], [11,"2018-07-16 00:00:00","ZAR",9.687888831285195,9.686726258089209,9.674610096925408,9.663526104886582,9.648418936557745,9.632508457790935,9.625167826328973,9.611432373489077,9.529619365183418], [12,"2018-07-17 00:00:00","ZAR",9.687576005033753,9.682380812392164,9.667119540537914,9.65253622591183,9.63906061477981,9.623081684748566,9.60955484833319,9.595197717096156,9.524384156006322], [13,"2018-07-18 00:00:00","ZAR",9.656748476940658,9.651229203062364,9.634611762592217,9.615127777839911,9.59895651947917,9.586637118023305,9.574590652615493,9.562938546030383,9.486872420731977], [14,"2018-07-19 00:00:00","ZAR",9.582530537299183,9.57821024801611,9.562765980522036,9.54202484868075,9.531736709173858,9.515580215671397,9.502140212200292,9.495488406826585,9.420244417686707], [15,"2018-07-20 00:00:00","ZAR",9.545576375323812,9.542373136404267,9.527265082267181,9.509234749757137,9.499019673334557,9.482519078489617,9.472252858376905,9.461980618664422,9.378826762700225], [16,"2018-07-23 00:00:00","ZAR",9.494235743566161,9.489284198293873,9.47210884779127,9.458987371923602,9.445422172868547,9.430927679506953,9.418349964825506,9.408427108590232,9.327629502657595], [17,"2018-07-24 00:00:00","ZAR",9.526589437102144,9.523701923590414,9.506714822571421,9.49328593258096,9.479735989818112,9.466149717772135,9.455385928070793,9.441621055615098,9.364844854103321], [18,"2018-07-26 00:00:00","ZAR",9.71865749090596,9.71622168387451,9.703008926413727,9.690928327182855,9.674864134812434,9.664736663968693,9.64977584635479,9.642407834656021,9.56437744691485], [19,"2018-07-27 00:00:00","ZAR",9.657220635017818,9.656238612575647,9.645948812199112,9.635454473909068,9.62042192052167,9.60897726009604,9.599015438477716,9.586953469670814,9.511555664363305], [20,"2018-07-30 00:00:00","ZAR",9.479998136358118,9.479320888554398,9.466129222176095,9.460587511893523,9.447026907705395,9.43490653462953,9.42970540892013,9.427005095126304,9.359689452240833], [21,"2018-07-31 00:00:00","ZAR",9.45301268996797,9.4529615926579,9.44607360439132,9.437648742542104,9.427376032436174,9.418667640723049,9.415980386814768,9.409856477291521,9.339196694195525], [22,"2018-08-01 00:00:00","ZAR",9.322583135742121,9.32445778774876,9.322085005915394,9.312455690533506,9.299268625558248,9.293758029973432,9.28702372492069,9.283486900291827,9.205664676981424], [23,"2018-08-02 00:00:00","ZAR",9.2263596631788,9.228744046336407,9.228175352983055,9.214130169664115,9.207406081377274,9.199861708046928,9.192091568601342,9.189430047296266,9.11389868623056], [24,"2018-08-03 00:00:00","ZAR",9.219083783039052,9.22193047790915,9.22477238071269,9.215922796151455,9.212879046219308,9.206221691769933,9.199456545877506,9.198366448400023,9.1306899588696], [25,"2018-08-06 00:00:00","ZAR",9.258996392147578,9.260066539570007,9.25810803919972,9.255313401268987,9.247149471287782,9.243289286115186,9.237661413026197,9.231842628847495,9.161184765984613], [26,"2018-08-07 00:00:00","ZAR",9.306330976811548,9.308886574179231,9.30746100225269,9.302363176027354,9.290845777149405,9.290818895105394,9.28565016474979,9.277388230731177,9.209261513713583], [27,"2018-08-08 00:00:00","ZAR",9.290313113333305,9.293166385711782,9.294748794531877,9.2830288686245,9.277243591638651,9.273820512396712,9.26680835092379,9.26271585952967,9.201091900688883], [28,"2018-08-09 00:00:00","ZAR",9.175470351418511,9.17797265779911,9.177960300558045,9.167549442929635,9.161872500722668,9.157299482923136,9.150148358196747,9.145804935709974,9.081023664896305], [29,"2018-08-10 00:00:00","ZAR",8.952243141035082,8.953862056113026,8.952020726231172,8.941161867358494,8.935184784932398,8.930421359239249,8.924348657646808,8.918273231382996,8.856181419282075], [30,"2018-08-13 00:00:00","ZAR",8.567589250985025,8.568183030019222,8.56208090580447,8.55799121411229,8.549195155770795,8.53969015639074,8.536317231986773,8.531286701442077,8.46563213015413], [31,"2018-08-15 00:00:00","ZAR",8.569388631343568,8.568526385599196,8.57028104719503,8.560749874579928,8.550306428986895,8.544840980125498,8.53991253156698,8.53360355821832,8.47705921200354], [32,"2018-08-16 00:00:00","ZAR",8.501864612278231,8.503326999498404,8.498473784031676,8.485723877303267,8.4804888406036,8.47376812551107,8.464490263111758,8.461699485435888,8.404028604505488], [33,"2018-08-17 00:00:00","ZAR",8.297075828630847,8.29169643811815,8.284575198662484,8.275307580552072,8.268431387409349,8.260977215468433,8.25106630496622,8.247493162309475,8.190296669438682], [34,"2018-08-20 00:00:00","ZAR",8.55385711966218,8.546423381592284,8.532637918037281,8.526338039229076,8.521618916483927,8.509039419135886,8.503488261568247,8.4971163840745,8.442844388964124], [35,"2018-08-24 00:00:00","ZAR",8.671880618875443,8.664163328068286,8.650963112546183,8.641320936286286,8.636713374478502,8.627743045589268,8.620073246085902,8.61500415610607,8.565795778281776], [36,"2018-08-27 00:00:00","ZAR",8.694702300444654,8.688167612841882,8.674944376289522,8.666159629301816,8.660958960460727,8.649663022299944,8.644556896474857,8.641570797593793,8.589067015811596], [37,"2018-08-28 00:00:00","ZAR",8.770926293904164,8.7621554523399,8.749898321889273,8.740662969498361,8.734602491328218,8.724931149708713,8.719333065149062,8.719682314789175,8.66494890931938], [38,"2018-08-29 00:00:00","ZAR",8.629289328656737,8.624493883846286,8.615796340264703,8.602438564206478,8.598297603234586,8.589412149793093,8.58126284377745,8.58231751579331,8.528150205963822], [39,"2018-08-30 00:00:00","ZAR",8.51315552038987,8.509652782579112,8.49722047350757,8.48687632532726,8.482950768930841,8.473399975595047,8.463776623114866,8.465568480573172,8.409494185221416], [40,"2018-08-31 00:00:00","ZAR",8.46736214680865,8.461796118692828,8.447179567825085,8.438911821852772,8.433237629461084,8.425440316194933,8.41366266468415,8.411711282986937,8.355508543610547], [41,"2018-09-03 00:00:00","ZAR",8.391423450704643,8.384822387559192,8.368701060186698,8.35658879772725,8.349633589263608,8.337574995835064,8.328657706032166,8.319783713922098,8.271677466265999], [42,"2018-09-04 00:00:00","ZAR",8.2648135546622,8.255440912525616,8.23360276883963,8.22258494181119,8.216033708012798,8.198669299700448,8.190137862546607,8.182430667571085,8.134318015561615], [43,"2018-09-05 00:00:00","ZAR",7.97741324076628,7.970688261173825,7.950645989670558,7.939344510933571,7.9324239331140785,7.916960525900439,7.9071463936776185,7.9010634376272355,7.84623561366919], [44,"2018-09-06 00:00:00","ZAR",8.128461740095073,8.12250705058447,8.107020226205135,8.0898570034432,8.084938352757248,8.07071842352984,8.058906110029124,8.053686509467592,8.003088060324421], [45,"2018-09-07 00:00:00","ZAR",8.204441007300355,8.199610273179848,8.183411380969682,8.165533597808261,8.159074796859308,8.142187488329878,8.134872466139736,8.128147711967625,8.085588635012316], [46,"2018-09-10 00:00:00","ZAR",8.197830272763666,8.194037871160276,8.178239702804728,8.161861237766903,8.153949947711183,8.133742580375214,8.126483748796351,8.12161909613577,8.079229670446763], [47,"2018-09-11 00:00:00","ZAR",8.219902875963225,8.215360288419363,8.19767726219748,8.184141985291223,8.175123363322749,8.156310895935352,8.148191087608765,8.144447820725144,8.100298309780142], [48,"2018-09-12 00:00:00","ZAR",8.239616096375268,8.235906282022633,8.219551174481548,8.205091964507073,8.196517810650693,8.178852175451288,8.170773597013577,8.165611316865437,8.11843523515684], [49,"2018-09-13 00:00:00","ZAR",8.361879313307472,8.356338283202104,8.342685034382917,8.325328100583038,8.31650454887516,8.301829086756394,8.289911856016333,8.28632897152673,8.245371630291132], [50,"2018-09-14 00:00:00","ZAR",8.391829377564905,8.3872028752353,8.371897211365761,8.356029347742366,8.347094294149043,8.332519631390303,8.321354618873023,8.316796782585394,8.273368791300092], [51,"2018-09-17 00:00:00","ZAR",8.262697394396062,8.258570856084503,8.242414510525984,8.226931944829133,8.216008112048387,8.196674912151671,8.187813341648727,8.183987618927093,8.137752883811382], [52,"2018-09-18 00:00:00","ZAR",8.32965519857266,8.326818877724618,8.308143281870473,8.294812706317256,8.28445555724734,8.26629039648216,8.257582190629192,8.25243592218398,8.201925604370691], [53,"2018-09-19 00:00:00","ZAR",8.444316666188325,8.441178823629265,8.42388383248731,8.409678311177922,8.399847858488,8.383766683531338,8.372702228346439,8.367492005281159,8.320885275614529], [54,"2018-09-24 00:00:00","ZAR",8.699532797987878,8.69564257379711,8.680824795385671,8.66555313122964,8.65505453617875,8.638953254880958,8.630053935528577,8.626743749636656,8.582806300436069], [55,"2018-09-25 00:00:00","ZAR",8.631239850132228,8.626821100196974,8.60999276470115,8.597379360009372,8.588820618185604,8.572040120853092,8.561825748377084,8.55830352608218,8.511355909734167], [56,"2018-09-26 00:00:00","ZAR",8.685034121588188,8.6787261251847,8.659357065554032,8.645615099447475,8.635813938034003,8.620747735775097,8.61216974166581,8.605893608124253,8.554588927465135], [57,"2018-09-27 00:00:00","ZAR",8.783332802536425,8.775813337564562,8.758120150409258,8.741203499705717,8.733042590103057,8.71731483617933,8.70864051332836,8.700085777473559,8.649967858022173], [58,"2018-09-28 00:00:00","ZAR",8.766926340310151,8.761093155337376,8.74435798231365,8.730297825881562,8.723634914061215,8.706962538269073,8.699066359176344,8.696099878234252,8.6434230605183], [59,"2018-10-01 00:00:00","ZAR",8.817892418882398,8.812258562809296,8.791465905022791,8.77974358726147,8.766425795560915,8.752311702914941,8.745734012655909,8.735243235702873,8.69597200065032], [60,"2018-10-02 00:00:00","ZAR",8.631741216242954,8.626782043946294,8.609073037906901,8.597484632030158,8.585366077556623,8.573048581313516,8.565226932943135,8.555538725849344,8.51280279244118], [61,"2018-10-03 00:00:00","ZAR",8.651843530188847,8.6466825769447,8.629573500960412,8.616119110196273,8.601031825301689,8.592065626455287,8.581851607841553,8.57252661188898,8.525676774853258], [62,"2018-10-04 00:00:00","ZAR",8.432951619308664,8.428690365039426,8.412038318695021,8.398120358824984,8.387475086397323,8.37260586222467,8.365154116762982,8.358703060818868,8.317217204454181], [63,"2018-10-05 00:00:00","ZAR",8.39069821700197,8.386329153301423,8.369466520514045,8.355453444709125,8.345285263551103,8.329749001224506,8.322616269880802,8.31439391242435,8.271202175637164], [64,"2018-10-08 00:00:00","ZAR",8.365022280892962,8.359942893158214,8.339745955193703,8.330627795879124,8.321793338626154,8.310574128400214,8.299718331071523,8.293410379838338,8.247893906669704], [65,"2018-10-09 00:00:00","ZAR",8.978381715014045,8.972410471878892,8.952454969599367,8.943071758665383,8.933718531103066,8.925518591023911,8.917248211051803,8.910094709640182,8.860099838886878], [66,"2018-10-10 00:00:00","ZAR",9.116638744505007,9.11105007354243,9.091900792925069,9.081170636060918,9.069620232713907,9.061256191369244,9.05493960148826,9.050797895353403,8.992897410177], [67,"2018-10-11 00:00:00","ZAR",9.121038593542643,9.115135816636474,9.096729443394016,9.080722711172399,9.074342038846662,9.065892249833945,9.059217906141546,9.054940540576522,8.996534493801553], [68,"2018-10-12 00:00:00","ZAR",9.13782233599796,9.13173304546697,9.112386909627729,9.097068861288195,9.09155778939181,9.079819706147266,9.076970080386474,9.076676152759932,9.034583895458033], [69,"2018-10-15 00:00:00","ZAR",9.224729919653212,9.213970031857752,9.189261730393278,9.174551004501458,9.164871865904669,9.151960883310451,9.148879238103305,9.148024193821042,9.093261829090212], [70,"2018-10-16 00:00:00","ZAR",9.35630068602889,9.343255362461546,9.317793688565986,9.301920833662754,9.291813218541655,9.276317364466193,9.270205365703006,9.261143577266528,9.20058552425195], [71,"2018-10-17 00:00:00","ZAR",9.38384116738384,9.375895576550457,9.351497457333819,9.336981302022934,9.323106134579794,9.30983854396778,9.302631844675492,9.296810749704537,9.236911073673776], [72,"2018-10-18 00:00:00","ZAR",9.407292768884131,9.401269755369645,9.376109616046211,9.35826215819,9.3513125734417,9.33578036295797,9.330686179140894,9.326909903124967,9.268643968034011], [73,"2018-10-19 00:00:00","ZAR",9.293761259448186,9.287258856889858,9.262389671018786,9.244961370194545,9.235875153250982,9.217378355013413,9.21394126511572,9.211491191730957,9.151299293238125], [74,"2018-10-22 00:00:00","ZAR",9.355806834983515,9.349221147903881,9.321664706051807,9.308361703160317,9.297103926440226,9.282641305674925,9.27847404822944,9.272242065185843,9.213831355711509], [75,"2018-10-23 00:00:00","ZAR",9.298795643248368,9.291909712971904,9.264563304191235,9.245508236696091,9.235750589333325,9.221222359971602,9.212900162343745,9.20426239353941,9.145028537317392], [76,"2018-10-24 00:00:00","ZAR",9.30835812638035,9.300722008234114,9.275412880277536,9.254183186670211,9.243595785073587,9.233029954502026,9.225183550116203,9.219937006571579,9.16122776172288], [77,"2018-10-25 00:00:00","ZAR",9.110604702885961,9.10255315050971,9.075153252563931,9.047292020460533,9.03594446203124,9.024607082184675,9.013605804152098,9.005195211668614,8.94295886934252], [78,"2018-10-26 00:00:00","ZAR",9.044114113342172,9.036798068034914,9.010335517956706,8.985343375613827,8.971820678548067,8.960677115474125,8.95326677787301,8.944478099775528,8.881764648556224], [79,"2018-10-29 00:00:00","ZAR",9.10512150629778,9.0964928359403,9.071023915697937,9.043912194889332,9.027657962675859,9.019231452453877,9.007207471062424,8.999101974793227,8.93926609856694], [80,"2018-10-30 00:00:00","ZAR",9.022010334239127,9.012588543412017,8.986519714715218,8.961255688040758,8.946296756972995,8.936327830852305,8.923982395670322,8.916488696196412,8.855185690391517], [81,"2018-10-31 00:00:00","ZAR",9.021835835583277,9.01497336554824,8.990043109588576,8.968747110963337,8.952864453655977,8.941295591757477,8.929402025482576,8.920155840006922,8.860385254295142], [82,"2018-11-01 00:00:00","ZAR",9.092089364005336,9.084372288868792,9.065865225669887,9.044643934616468,9.03541717625945,9.0286319338594,9.021832396864164,9.010310304813203,8.94966445109524], [83,"2018-11-02 00:00:00","ZAR",9.265854573113819,9.2595109229547,9.237678771095668,9.219751647513148,9.21352854629238,9.209501258870576,9.196840221538968,9.19185338312439,9.129085253540948], [84,"2018-11-05 00:00:00","ZAR",9.207643837629364,9.200790927590182,9.176923825949938,9.155684459638943,9.146471752229834,9.1428444177045,9.135745249223842,9.1280092383275,9.067583378634357], [85,"2018-11-06 00:00:00","ZAR",9.338110959303101,9.331830674117395,9.306723547669105,9.290474811144732,9.280516936528047,9.278765501476,9.274742740826243,9.267637129348728,9.206972113432093], [86,"2018-11-07 00:00:00","ZAR",9.49638846440234,9.488483618985498,9.463330223960428,9.445914827843513,9.43620682212236,9.434910766865432,9.430399235780705,9.424514965741075,9.356181619667934], [87,"2018-11-08 00:00:00","ZAR",9.515870343139827,9.507401298743071,9.481227720245938,9.460261833258787,9.451314145865311,9.450646689725568,9.44188822879684,9.437506052929898,9.370579269335778], [88,"2018-11-09 00:00:00","ZAR",9.402468598692016,9.394436858715974,9.368315173742404,9.345749661874818,9.334522319537149,9.333651248331423,9.32653830311361,9.320622101770368,9.255253933867365], [89,"2018-11-12 00:00:00","ZAR",9.311881217193312,9.304148974759284,9.278537600598396,9.256355843035792,9.24510853245905,9.245837873882808,9.23728479683741,9.230385704331866,9.16463834783422], [90,"2018-11-13 00:00:00","ZAR",9.25945045954286,9.251670788575753,9.224942850593797,9.204367166759276,9.192806574518615,9.193031372054932,9.183146097144816,9.177004880389891,9.108749760503175], [91,"2018-11-14 00:00:00","ZAR",9.306150357219517,9.299939378003533,9.27321672755969,9.250553401007934,9.233288733148752,9.235115873702384,9.229734901265584,9.223960778851021,9.155054233753122], [92,"2018-11-15 00:00:00","ZAR",9.369838635093359,9.363481362043485,9.340160257616366,9.312369570875774,9.303688683650703,9.302217162366441,9.293007284081943,9.293635856508258,9.2330963155358], [93,"2018-11-16 00:00:00","ZAR",9.429288372877535,9.42316338597724,9.399913932155606,9.37328853422198,9.363799124375484,9.36128321197639,9.35274203012133,9.353804395377276,9.294143685402041], [94,"2018-11-19 00:00:00","ZAR",9.5829822895791,9.576066507083892,9.552882747241782,9.527260897968459,9.515295459932569,9.511754730783807,9.507226577248813,9.507152279394775,9.441487673381644], [95,"2018-11-20 00:00:00","ZAR",9.523303479990787,9.51581082440998,9.490130093662055,9.465606050983505,9.450117893693593,9.447997106972963,9.445118571485269,9.444067747972117,9.373910001955], [96,"2018-11-22 00:00:00","ZAR",9.599483061393945,9.59078202873168,9.564108708251313,9.534390480185717,9.518990868796003,9.513180789544293,9.502617563951013,9.497833176658634,9.436306976999262], [97,"2018-11-23 00:00:00","ZAR",9.711483937724545,9.703451141817697,9.677701201077811,9.64708192458205,9.630089434216135,9.625189658060169,9.611714825190814,9.60935806140606,9.546729006786876], [98,"2018-11-26 00:00:00","ZAR",9.732010254613808,9.724392915323183,9.699447461048427,9.668183469573115,9.64928138465958,9.64365601895609,9.633894711202403,9.632073627435654,9.571440864101424], [99,"2018-11-27 00:00:00","ZAR",9.663439231037298,9.65495364454175,9.62732041480992,9.598064816126849,9.57880803237192,9.570913085280425,9.557674051887334,9.550476565806179,9.495210194882901], [100,"2018-11-28 00:00:00","ZAR",9.61249318476669,9.604676272271995,9.578920506373919,9.547345166302991,9.529262106424113,9.520582732055265,9.505268002325845,9.493787693733818,9.443939290488332], [101,"2018-11-29 00:00:00","ZAR",9.80208999475835,9.794094417758737,9.766884781800321,9.733925966666304,9.714975338677828,9.70515967296992,9.692270322969858,9.679986924948128,9.629835446580039], [102,"2018-11-30 00:00:00","ZAR",10.130421817723645,10.1221836796343,10.094411580473139,10.060750968992249,10.039947486871718,10.025799090281634,10.008664034452359,9.99706437214803,9.934462344990944], [103,"2018-12-03 00:00:00","ZAR",10.080151224376408,10.071342399092124,10.04003717493917,10.010332050956338,9.988699245509588,9.972475526843908,9.956602264080514,9.945307923247356,9.888704053689123], [104,"2018-12-04 00:00:00","ZAR",10.109145355989606,10.101846767311846,10.07347867796364,10.039762207846493,10.016401737722886,9.996001150036703,9.982385912880135,9.963533735285674,9.90840559671244], [105,"2018-12-05 00:00:00","ZAR",10.071212975534584,10.063679660544269,10.035537331474837,10.000870692608688,9.97814135946895,9.95882693463759,9.944460044710457,9.9277262821661,9.853712522229632], [106,"2018-12-06 00:00:00","ZAR",9.953801367068923,9.944505436279979,9.917266496484471,9.881084493254066,9.857407923380606,9.838582279903683,9.82249440113245,9.806432051776756,9.743855430156755], [107,"2018-12-07 00:00:00","ZAR",9.869182854027716,9.861786260433016,9.833838174226855,9.796484057071522,9.771307170018204,9.752259558336691,9.732251669009127,9.714369563328642,9.650004495553546], [108,"2018-12-10 00:00:00","ZAR",9.801861641286765,9.795390298296956,9.765243578143542,9.731992426683854,9.706081471215574,9.68498345243539,9.668267671854734,9.64856063011694,9.583865743415542], [109,"2018-12-11 00:00:00","ZAR",9.614421375344365,9.608195307663308,9.579692237664938,9.546760840375631,9.523151430273728,9.502822978026302,9.490502820292404,9.470127852595915,9.396337297402253], [110,"2018-12-12 00:00:00","ZAR",9.704375312431292,9.696857947909999,9.669513796033968,9.633861340327687,9.611160317504199,9.592097580822543,9.579628982373507,9.55832860638036,9.488979067989813], [111,"2018-12-13 00:00:00","ZAR",9.837601838403895,9.827064840560638,9.801218554402208,9.764312948123155,9.742587832228097,9.724060656736018,9.705351137763364,9.68459214511974,9.620996210061953], [112,"2018-12-14 00:00:00","ZAR",9.65463648870967,9.645823526960724,9.614983645256086,9.582677348695217,9.559962116915038,9.538457481308066,9.528333854685638,9.505897020241154,9.43997187130541], [113,"2018-12-17 00:00:00","ZAR",9.694191818689461,9.685326871597175,9.654580549054794,9.622625537572976,9.600319074418492,9.581659575125956,9.571218888855029,9.551045358567029,9.485566839198643], [114,"2018-12-18 00:00:00","ZAR",9.697177656586117,9.689326067096028,9.658529600895395,9.624929862842892,9.603345286785341,9.58425458540993,9.573980068061115,9.554419181494055,9.484587903338566], [115,"2018-12-19 00:00:00","ZAR",9.722831114123435,9.715193989914296,9.685458686817285,9.650521037351892,9.624267537743389,9.604540192708852,9.595418103129411,9.571599584026053,9.50536374903538], [116,"2018-12-20 00:00:00","ZAR",9.714569760838433,9.706319941458576,9.677779643012625,9.640585882344778,9.61453736451797,9.596865805080688,9.585878993270724,9.563575549995214,9.503141559677447], [117,"2018-12-21 00:00:00","ZAR",9.601530424691267,9.593914435266003,9.564287981055509,9.530068794282462,9.501083374630461,9.481085446989905,9.467923470276471,9.446568185388978,9.385378537751423], [118,"2018-12-24 00:00:00","ZAR",9.554982649500083,9.548478591013104,9.520200318333211,9.485720590042185,9.460224054477859,9.444741341063592,9.42753006053202,9.410398060472373,9.344024709846499], [119,"2018-12-26 00:00:00","ZAR",9.51672496894625,9.513274201209837,9.495362093323232,9.476591016198228,9.462113360323887,9.44844084201988,9.433788753555676,9.419937574933522,9.352600492984452], [120,"2018-12-27 00:00:00","ZAR",9.560170755825126,9.552577251607755,9.52852205451323,9.509961565661225,9.496828461226839,9.480653752509431,9.461688998523465,9.4538409913973,9.388922003950581], [121,"2018-12-28 00:00:00","ZAR",9.621155568236967,9.61356325466074,9.585429146948856,9.565807549387957,9.552764982325378,9.542441457328959,9.523652357683677,9.512063695466802,9.44833393971512], [122,"2018-12-31 00:00:00","ZAR",9.659162518826456,9.651805377094355,9.623545250739246,9.606095401504454,9.589632196597584,9.578134998242794,9.560674545205503,9.548183069446278,9.487643076754633], [123,"2019-01-02 00:00:00","ZAR",9.617308386462444,9.610351089261702,9.582649763600598,9.55804947217534,9.535683729658649,9.521756918028023,9.507193138303728,9.491740575740437,9.43641744510185], [124,"2019-01-03 00:00:00","ZAR",9.586667544743488,9.58054470390629,9.554096962195059,9.530346418107362,9.505124204533207,9.49531394743035,9.478299387873346,9.462568137107686,9.408298555093662], [125,"2019-01-04 00:00:00","ZAR",9.846036646461757,9.840126341953699,9.813642734494811,9.793175881389239,9.77170833859494,9.759702447219295,9.74517209846337,9.733476173618918,9.66907612862078], [126,"2019-01-07 00:00:00","ZAR",9.957125882217825,9.950980179394262,9.923814180841795,9.904808917990783,9.889469471563888,9.881951894600727,9.871881685370923,9.861836836468234,9.791650633119552], [127,"2019-01-08 00:00:00","ZAR",9.942648485344545,9.935665791836675,9.908212913924999,9.889360312805474,9.877220158042567,9.868978437952252,9.860050521406736,9.848605200945627,9.78707069393343], [128,"2019-01-09 00:00:00","ZAR",9.95388927780191,9.945976874344913,9.918834157399639,9.899347034043037,9.885837315146961,9.874074862594442,9.868067720617622,9.857115427754255,9.78954987842882], [129,"2019-01-10 00:00:00","ZAR",9.95937308670774,9.950125995185333,9.923102009317747,9.902363961988044,9.888012256927327,9.881100916069489,9.870585433378842,9.859479001911309,9.792408743618735], [130,"2019-01-11 00:00:00","ZAR",10.072356205091719,10.064420544416684,10.038367525413683,10.018950855546619,10.011459038980425,10.002171973160046,9.988728441965625,9.989149483154385,9.927979935592948], [131,"2019-01-14 00:00:00","ZAR",9.982135783000203,9.97477426889569,9.94670803786735,9.929196031008459,9.92052680111792,9.912434515957964,9.90159737307928,9.899062765888372,9.829545509156755], [132,"2019-01-15 00:00:00","ZAR",10.068241498303477,10.062340756189197,10.036340071242073,10.018175490103895,10.008470110322722,9.999675945489402,9.988518571202185,9.983851205844042,9.913420404515554], [133,"2019-01-16 00:00:00","ZAR",10.160699563367427,10.154453089173606,10.132985471333686,10.111826032945547,10.100930690647576,10.089702395432946,10.077721822197482,10.073707370658346,9.99809189486867], [134,"2019-01-17 00:00:00","ZAR",10.126650192031414,10.120961970676623,10.101429911686509,10.078905442196573,10.067955374112369,10.05859880109725,10.041852708768227,10.03802937752776,9.969696276988696], [135,"2019-01-18 00:00:00","ZAR",10.057178959744206,10.056869535215153,10.037932474224943,10.015913928603544,10.004450603195306,9.995094264848431,9.979705690265785,9.973783017597574,9.908353891224401], [136,"2019-01-21 00:00:00","ZAR",9.997888092356582,9.995950329199905,9.978684344557466,9.958941949831694,9.949300596414956,9.93789603804904,9.924597974058646,9.918312574411576,9.85273039935744], [137,"2019-01-22 00:00:00","ZAR",10.001384322599813,9.996957665173994,9.981608705493151,9.962836085606975,9.951243948699357,9.940446651180563,9.927176778391484,9.919990844038765,9.854616154873165], [138,"2019-01-23 00:00:00","ZAR",10.002407440640653,10.000821917926473,9.987810712223325,9.969967361150832,9.95844136740179,9.943302953496755,9.934553426914542,9.926046501127189,9.851609159800946], [139,"2019-01-24 00:00:00","ZAR",10.058864910148074,10.060895449048843,10.054007652393599,10.046574415744157,10.03451417167242,10.027498764272986,10.017590837183318,10.006855788108384,9.932512066933846], [140,"2019-01-25 00:00:00","ZAR",10.11160813045851,10.115826084892753,10.114355627999506,10.107711134989634,10.097357022250355,10.09045061868494,10.085290040790918,10.080290920499555,9.99492363844258], [141,"2019-01-28 00:00:00","ZAR",10.188362385171807,10.19182638432302,10.19794419744955,10.198215421419611,10.19128343644759,10.189467999584474,10.189619160498244,10.185802614403977,10.108297003203328], [142,"2019-01-29 00:00:00","ZAR",10.152353314239207,10.155731373074092,10.162730845582333,10.165056403281646,10.162232515170727,10.157721462232947,10.157990379902921,10.153513981067267,10.067134395860974], [143,"2019-01-30 00:00:00","ZAR",10.194265734550012,10.196918486223437,10.201864440381943,10.1974830717447,10.194717421381405,10.187873680953604,10.189366023193443,10.182716343039742,10.109259691708196], [144,"2019-01-31 00:00:00","ZAR",10.346372706646434,10.349593188877181,10.353923988779972,10.35147777868627,10.347993905893068,10.34670136961033,10.34227510677351,10.334733712863132,10.263044954959147], [145,"2019-02-01 00:00:00","ZAR",10.41896364508175,10.42352953137803,10.42714054945509,10.424171928629445,10.41852372819415,10.415085408839886,10.413486039280103,10.407359995574732,10.33938107549013], [146,"2019-02-04 00:00:00","ZAR",10.334544173494947,10.339161981260366,10.343030014061815,10.338214659413891,10.337884250979627,10.33330524911999,10.327501009107655,10.322808529527482,10.253175442170306], [147,"2019-02-06 00:00:00","ZAR",10.26558735056091,10.271341736285152,10.27629320892931,10.277949064084831,10.274288465354903,10.267415222024614,10.266346497920278,10.258565192412723,10.180715397572497], [148,"2019-02-07 00:00:00","ZAR",10.173895428515467,10.178259763398236,10.183403775370412,10.185663167973804,10.178933205189812,10.177126920596367,10.17334682117502,10.164890339115441,10.090445263924614], [149,"2019-02-08 00:00:00","ZAR",10.160658530435981,10.16632213611801,10.173233165512901,10.174819951718812,10.171066442455762,10.168239254397948,10.164607238202333,10.160177084268554,10.08452930986976], [150,"2019-02-11 00:00:00","ZAR",10.174913794721627,10.18165513376008,10.188304759958099,10.18997703170512,10.193814393390346,10.190216393430314,10.186111876435072,10.18803418956541,10.109394833144657], [151,"2019-02-12 00:00:00","ZAR",10.038924526855963,10.046264783062481,10.054380375433997,10.062944662897161,10.063155345185704,10.062578501231963,10.061762792222352,10.065510847512742,9.986684289951965], [152,"2019-02-13 00:00:00","ZAR",10.068828259991433,10.07525855609741,10.082307622855202,10.091596901400342,10.091292686249346,10.085061909309154,10.089690487972675,10.087725613343636,10.019174997835686], [153,"2019-02-14 00:00:00","ZAR",9.814990993615499,9.82088171805509,9.827704786447551,9.83079295459947,9.833679767508162,9.832305375225767,9.833150101983989,9.831024296560347,9.76314497922987], [154,"2019-02-15 00:00:00","ZAR",9.864596518173476,9.870647620051015,9.87685149974613,9.87807337783787,9.880818688504544,9.879937968648262,9.881693157255336,9.878489276619105,9.815150701476684], [155,"2019-02-18 00:00:00","ZAR",9.847190616454792,9.85325475839901,9.86194410348743,9.864190266443755,9.867747677529438,9.864668316169587,9.864146189088315,9.863718434108518,9.801905803029005], [156,"2019-02-19 00:00:00","ZAR",9.79917310460493,9.805343612459458,9.813108151351337,9.819448312898793,9.821124500233747,9.818789516795608,9.818998832516993,9.820865880184357,9.753098437736993], [157,"2019-02-20 00:00:00","ZAR",9.827312142252941,9.83478003824008,9.846310052206823,9.856083388421217,9.857922814474456,9.85466624276851,9.856316256948524,9.85766797777517,9.794776750440123], [158,"2019-02-21 00:00:00","ZAR",9.945399810502705,9.95286175228945,9.96562095756358,9.974931794580748,9.974507581240758,9.982191411959679,9.981655135857459,9.983358151088906,9.92344411684496], [159,"2019-02-22 00:00:00","ZAR",9.870275177784963,9.878312937828293,9.893556281398114,9.904732150752524,9.905606814418096,9.912716161567651,9.912131161347808,9.91828209594816,9.862278461182177], [160,"2019-02-25 00:00:00","ZAR",9.980505467568358,9.987922718698075,10.005164758452372,10.01467419787291,10.02072892175722,10.025684489758646,10.022567536444908,10.032624788218428,9.97723070937443], [161,"2019-02-26 00:00:00","ZAR",9.999691267743145,10.007134709807794,10.023128320891136,10.032007420062763,10.034762384261402,10.041625927044104,10.036598040768453,10.041675459581636,9.994907360558969], [162,"2019-02-27 00:00:00","ZAR",10.051349122604218,10.058199930894475,10.06969794820531,10.077326716925004,10.079612640461386,10.085979534163773,10.082401000364271,10.085049880560716,10.032500491591204], [163,"2019-02-28 00:00:00","ZAR",9.936623020209941,9.945035127543528,9.960114856865738,9.968715814675491,9.975179889220522,9.975778156425948,9.972394386420005,9.977517855330705,9.92050362394437], [164,"2019-03-01 00:00:00","ZAR",9.803914275061159,9.812693504910353,9.830758152766082,9.838115130100034,9.845464627904912,9.847266619024946,9.844901678513148,9.850870724115541,9.799978651347063], [165,"2019-03-04 00:00:00","ZAR",9.736821173698926,9.745263291408579,9.760787803445165,9.773947387681273,9.777236289776575,9.77729931735409,9.778797130454254,9.787108567740695,9.73218295888259], [166,"2019-03-05 00:00:00","ZAR",9.792691356856379,9.800147060586847,9.816474622698566,9.829114215030101,9.832546482456795,9.834143144703416,9.834232119200824,9.841848210242647,9.791275613197675], [167,"2019-03-06 00:00:00","ZAR",9.771835799931187,9.778992243155622,9.796370257863183,9.803740593322,9.806541583844188,9.808007489345647,9.806142220483169,9.813622664338547,9.767707307879357], [168,"2019-03-07 00:00:00","ZAR",9.702380744820037,9.710212178869941,9.729212318140775,9.734834093924302,9.741459998754179,9.741304019300292,9.741685045583468,9.751403167194761,9.698235894415985], [169,"2019-03-08 00:00:00","ZAR",9.549954254884959,9.557852197435121,9.577136479613738,9.586012850954926,9.596648933178102,9.59266784305267,9.59384754820443,9.603739944008373,9.554098220121945], [170,"2019-03-11 00:00:00","ZAR",9.649487534434916,9.656645706237942,9.674050943239425,9.692899605157798,9.703262563531199,9.703568781154857,9.713940608768317,9.72295303360087,9.66916240015702], [171,"2019-03-12 00:00:00","ZAR",9.742031557180331,9.747477306556226,9.766330422440674,9.781322698675162,9.79216327210745,9.794814946188191,9.802022288748576,9.81157065133442,9.765815594263053], [172,"2019-03-13 00:00:00","ZAR",9.685429176263565,9.692139908025258,9.712948153504145,9.724987789036113,9.731125724991461,9.738993731672096,9.748671469256225,9.756827998973357,9.70945613561547], [173,"2019-03-14 00:00:00","ZAR",9.642330345319749,9.649535388843248,9.66981449141311,9.680890376762399,9.694799576468654,9.700779230090966,9.70938746648536,9.7241073144248,9.676082167449813], [174,"2019-03-15 00:00:00","ZAR",9.636285766731948,9.643693049590302,9.658659606646157,9.677078867754775,9.692215686677068,9.698407850745959,9.709592922179096,9.726087297854269,9.680910980279247], [175,"2019-03-18 00:00:00","ZAR",9.635882962023159,9.643372749890693,9.659932936968325,9.680357395948548,9.693663412716052,9.698677913706915,9.712991278456014,9.729336933218478,9.68513999431025], [176,"2019-03-19 00:00:00","ZAR",9.693063543713345,9.70084874103315,9.720115680120823,9.740073049650286,9.754271204882752,9.76721491753822,9.780709382319811,9.797583360604822,9.75644467741667], [177,"2019-03-20 00:00:00","ZAR",9.607436679670709,9.615087681892666,9.639354625558221,9.65267669635683,9.674748785158833,9.688363348552876,9.700780640272766,9.721007912271755,9.677597087778624], [178,"2019-03-21 00:00:00","ZAR",9.826304533321304,9.834036752987753,9.857018025334154,9.869525474211162,9.891840898638385,9.902909630872285,9.918306650401775,9.942697145771731,9.905604013725133], [179,"2019-03-22 00:00:00","ZAR",9.748552423292882,9.756085171071922,9.777341798234525,9.792892526056852,9.813527898973021,9.819639679639105,9.838344553025289,9.858904244213132,9.826032533475574], [180,"2019-03-25 00:00:00","ZAR",9.726045729865644,9.733446879614505,9.750694616609062,9.772395938894155,9.784877986895205,9.785870731060555,9.809024806778122,9.827097353894562,9.79525586173756], [181,"2019-03-26 00:00:00","ZAR",9.729368337234732,9.736330463211438,9.753935923611326,9.769078054794022,9.777833660880571,9.781063306138725,9.79697122726155,9.811008162450895,9.79042398353642], [182,"2019-03-27 00:00:00","ZAR",9.690052043449962,9.696789522540529,9.71704531144089,9.72520280276437,9.740953648312077,9.741402861055269,9.755222472351996,9.770293435198038,9.747244124886985], [183,"2019-03-28 00:00:00","ZAR",9.579799938161816,9.58463601506427,9.599455382229086,9.608228403980494,9.617367607032142,9.618499122174653,9.627560412919895,9.644447348978423,9.623764262398131], [184,"2019-03-29 00:00:00","ZAR",9.673447920769606,9.679816186771273,9.699246000636748,9.71242181508201,9.723566313786131,9.726054354998658,9.737949737524177,9.752893385491232,9.729158432261137], [185,"2019-04-01 00:00:00","ZAR",9.906258251946667,9.912553363205735,9.93228368769484,9.947726981647575,9.955888599513896,9.966777741390116,9.975971297836507,9.987675278275432,9.974707444751893], [186,"2019-04-02 00:00:00","ZAR",9.930044331222483,9.936231528846369,9.952133462912425,9.971484872514122,9.976908438126024,9.988030196435636,10.000689762392144,10.014473054613676,10.000502424120665], [187,"2019-04-03 00:00:00","ZAR",10.019434825492443,10.025529140691921,10.043701299388959,10.058557052763385,10.067273501517583,10.078905818165946,10.089196762710603,10.10040377750823,10.093512080700707], [188,"2019-04-04 00:00:00","ZAR",9.960572547903682,9.966762874316824,9.986698085729827,9.992685295283808,10.000827781803991,10.010074689165402,10.018908838616962,10.029177974570139,10.033263161441399], [189,"2019-04-05 00:00:00","ZAR",10.017926668344264,10.024163555869881,10.042625364251275,10.045397301824119,10.04827902654557,10.052828750470775,10.067635683961461,10.076604123024847,10.090277270846196], [190,"2019-04-08 00:00:00","ZAR",9.99848527951899,10.00448981175087,10.019020736291772,10.028330583734073,10.024839391141331,10.02903060486686,10.040561584282322,10.049032202629947,10.065963121531988], [191,"2019-04-09 00:00:00","ZAR",10.074919597432574,10.082015227687595,10.095911577400392,10.110648233287169,10.112565440134924,10.117168896807831,10.125438455460891,10.14128362544549,10.15204648999482], [192,"2019-04-10 00:00:00","ZAR",10.100951395075919,10.10341059159044,10.124677777176233,10.141971702597061,10.144258973887718,10.152921580560127,10.158899699027087,10.17145565107989,10.179167544027566], [193,"2019-04-11 00:00:00","ZAR",10.144484404827768,10.150873995978538,10.175701265552531,10.188998678911366,10.195654995172374,10.206917284989778,10.210466435848645,10.22837533135544,10.228629044166887], [194,"2019-04-12 00:00:00","ZAR",10.122078583480054,10.129248057821226,10.150127302522716,10.163705640663748,10.169836067199467,10.180405030150558,10.18700015485925,10.201859590838172,10.205941994861034], [195,"2019-04-15 00:00:00","ZAR",10.142653307563403,10.1500265680222,10.17093558671418,10.184657878952589,10.187361937173518,10.197175818555033,10.2077157495842,10.219163787832306,10.226789841311268], [196,"2019-04-16 00:00:00","ZAR",10.06735283810364,10.074982247587876,10.093798945195568,10.114980957431507,10.119927669976436,10.12667425832313,10.136875795510823,10.149619827829474,10.14749578328648], [197,"2019-04-17 00:00:00","ZAR",10.118940156093183,10.126468434530056,10.148353756815256,10.166344990444118,10.175623083813043,10.185154685628927,10.195987943981303,10.212086435294777,10.207624450086106], [198,"2019-04-18 00:00:00","ZAR",10.025283138417459,10.03171212680813,10.057600335464253,10.072055317186834,10.077118619219185,10.084860733183369,10.094754956052563,10.10928996853786,10.10948123290739], [199,"2019-04-19 00:00:00","ZAR",10.05150788661439,10.057893603970108,10.081726713720503,10.098035350701686,10.101741234053925,10.10721303103005,10.118211462464387,10.133330980145587,10.131334169398551], [200,"2019-04-22 00:00:00","ZAR",10.01801007129092,10.024526834953463,10.047321017564471,10.068384662512173,10.071321573933318,10.078245531067957,10.088756411405209,10.101121064038974,10.100264792205797], [201,"2019-04-23 00:00:00","ZAR",9.959193572127019,9.966503090870857,9.984630318327884,10.008651608335374,10.012158883535228,10.01948588405628,10.029998057704805,10.043198380922519,10.036489673166065], [202,"2019-04-24 00:00:00","ZAR",9.877816499872749,9.886722688943653,9.903269332860825,9.92544183478743,9.927787833448514,9.938478935135143,9.94813595681955,9.956974219777592,9.954402061098028], [203,"2019-04-25 00:00:00","ZAR",9.737546767306887,9.74519238503844,9.770463235354667,9.786571996461085,9.790205510177666,9.79863383793028,9.80812458484243,9.821724112901379,9.818828855897003], [204,"2019-04-26 00:00:00","ZAR",9.829060758822859,9.836619741372077,9.859569617776609,9.881328298637474,9.883666541197014,9.89205544910159,9.903120923026744,9.91473254312176,9.913498105903269], [205,"2019-04-29 00:00:00","ZAR",9.878864744786371,9.885701596319262,9.903501578165292,9.925551979691559,9.93181664904607,9.938918607332257,9.952445610150097,9.96113018681056,9.962474871603074], [206,"2019-04-30 00:00:00","ZAR",9.872911429042286,9.88021636954539,9.90120062230849,9.921446817028533,9.92782578156261,9.935669816254004,9.948079250631558,9.960334100989131,9.95941875275437], [207,"2019-05-02 00:00:00","ZAR",9.79852654757731,9.805659336182158,9.828813180777084,9.843225651032256,9.855986700640962,9.863407415758358,9.873904966222229,9.891914297726903,9.881991667274331], [208,"2019-05-03 00:00:00","ZAR",9.712724167449526,9.719886200247803,9.739689930840866,9.756486143531076,9.77023162073337,9.7700522847531,9.784369934343356,9.798186397053883,9.793046364140949], [209,"2019-05-06 00:00:00","ZAR",9.753371236869354,9.760345120905418,9.779940396166925,9.803081975638587,9.815119089866783,9.823401345462262,9.836120774689103,9.847270080626117,9.834543068802606], [210,"2019-05-08 00:00:00","ZAR",9.836282492617928,9.844292871151152,9.869424669520923,9.884960270088799,9.901513771902012,9.9098755412612,9.924414674952951,9.940190827726768,9.9261253420956], [211,"2019-05-09 00:00:00","ZAR",9.825441533090679,9.833238726433509,9.857923042436664,9.874104529621292,9.897386154460547,9.903968459776497,9.919367404130588,9.942917570075037,9.921265711675801], [212,"2019-05-10 00:00:00","ZAR",9.9089862245924,9.916545477659337,9.938432961400961,9.957631392218381,9.982916200226663,9.981998652432525,10.003446202140228,10.025242692162708,10.008090932843821], [213,"2019-05-13 00:00:00","ZAR",9.919763870818093,9.927019792228913,9.944708271464757,9.971307634177938,9.993143802323846,9.998793111551777,10.02171233787164,10.036471710845225,10.014996730930427], [214,"2019-05-14 00:00:00","ZAR",9.928731857568794,9.935883452660583,9.953994278600005,9.979474157491348,9.999725855680985,10.012354056260465,10.031463159926382,10.044492223301605,10.020798798114004], [215,"2019-05-15 00:00:00","ZAR",9.946239959878788,9.953239960990135,9.976610199777168,9.996607422175048,10.015172611057402,10.029357802138858,10.048056002510389,10.062041863663715,10.039059868250881], [216,"2019-05-16 00:00:00","ZAR",10.34576256535856,10.351783175775026,10.37505029897995,10.394317281163959,10.418941546583612,10.43102114541337,10.452996880076286,10.472520644038775,10.447648401749493], [217,"2019-05-17 00:00:00","ZAR",10.330231858825414,10.336564760817899,10.3568957981427,10.37711631682849,10.40416069917267,10.413510544208547,10.438365698933064,10.457760769929578,10.43247201850184], [218,"2019-05-20 00:00:00","ZAR",10.386055111759054,10.394623802579853,10.41053182594762,10.43859236243636,10.462505576718486,10.479708426071262,10.502089591890954,10.523586209405032,10.491360419049514], [219,"2019-05-21 00:00:00","ZAR",10.509945886550796,10.519660064489596,10.540688786734822,10.566160412310248,10.590749913624126,10.61314925369167,10.635210805567846,10.656360756176648,10.633234730618042], [220,"2019-05-22 00:00:00","ZAR",10.572111406561122,10.58169990816149,10.609397469266947,10.627356385348284,10.650810416474751,10.673437275782607,10.69693855248464,10.716850985661559,10.708797646412838], [221,"2019-05-23 00:00:00","ZAR",10.475801668831561,10.486463623027767,10.51387033588357,10.534386645429706,10.561358286501962,10.58036491873366,10.605827476073047,10.62864011119077,10.622031409152202], [222,"2019-05-24 00:00:00","ZAR",10.4639435525553,10.474519728965472,10.503572351242696,10.528033082479087,10.557950961601103,10.57517886474615,10.601228391582111,10.62392138047024,10.623753169907015], [223,"2019-05-27 00:00:00","ZAR",10.366741558863106,10.377257845528812,10.40642185667977,10.432308810341095,10.461685371715774,10.481031398239626,10.505461611136033,10.531284286236742,10.537442563362378], [224,"2019-05-28 00:00:00","ZAR",10.291263193062976,10.30139622954812,10.333401164576664,10.354115955037843,10.380816511803582,10.404460594181167,10.427021036915482,10.452754642033174,10.457976911748725], [225,"2019-05-29 00:00:00","ZAR",10.066365318177004,10.070950216163832,10.106949259354856,10.128671303221326,10.157861871652416,10.179305921968421,10.199967476507142,10.225653839067148,10.23385869425441], [226,"2019-05-30 00:00:00","ZAR",10.126411272688356,10.12868443500324,10.165027744224222,10.189698036064806,10.222099249845604,10.242510526381691,10.263501942054877,10.288089473947979,10.301268191064542], [227,"2019-05-31 00:00:00","ZAR",10.013993599361985,10.033593112344755,10.048909097652839,10.076571149265815,10.10670561693952,10.127515743353408,10.149428581395465,10.169031463693955,10.18037648138929], [228,"2019-06-03 00:00:00","ZAR",10.202619270153047,10.21226137056761,10.235615862104344,10.259937504940456,10.287722171681512,10.297800035741542,10.326677547453492,10.348752767210726,10.351711010435626], [229,"2019-06-10 00:00:00","ZAR",10.102809675058374,10.111941600513756,10.129662402274343,10.149686057618446,10.176628957394067,10.179978548658,10.208324706925,10.232427084498424,10.255491617347497], [230,"2019-06-11 00:00:00","ZAR",10.270809560248319,10.28097784906063,10.299940403433302,10.323394498499468,10.352565830048535,10.357961369658232,10.385458705693852,10.411607577780945,10.428851930496931], [231,"2019-06-12 00:00:00","ZAR",10.23634641593751,10.246507510340642,10.268650639613305,10.294677098274729,10.324467131989438,10.340006086184362,10.36467668779342,10.381806804759108,10.394319647602094], [232,"2019-06-13 00:00:00","ZAR",10.304829653330748,10.314626988226957,10.343394095572787,10.36662600524987,10.39482399035162,10.41136451892344,10.434285010562926,10.458926789260977,10.462241732711657], [233,"2019-06-14 00:00:00","ZAR",10.510895607083139,10.520478839783301,10.545780221183048,10.569669381201566,10.59565241597269,10.6047117185526,10.631963525908263,10.65568243468726,10.656972088843272], [234,"2019-06-17 00:00:00","ZAR",10.595535148410901,10.605207002502118,10.626357571439023,10.653564719911037,10.676662428926083,10.688854338022459,10.714450087748864,10.73948175579298,10.738785620144172], [235,"2019-06-18 00:00:00","ZAR",10.686133940999976,10.695591655151494,10.713640084297975,10.743516128268684,10.767682263769581,10.780884805492452,10.80468795024694,10.830651899208005,10.827717595860314], [236,"2019-06-19 00:00:00","ZAR",10.791426505176249,10.80075499935813,10.820193901169638,10.848595713759364,10.871468548576166,10.89352056501307,10.912425296117421,10.935451497714041,10.94331935172604], [237,"2019-06-20 00:00:00","ZAR",11.03710239469204,11.046604820645719,11.072284633490849,11.095403229463535,11.12246956231601,11.142238525565215,11.161977938970002,11.190118121737218,11.193817007809537], [238,"2019-06-21 00:00:00","ZAR",10.875982449865656,10.886112346893132,10.909785088310173,10.935913028818364,10.96530713248971,10.980750426269905,11.00459830773676,11.028302357253688,11.03275531886725], [239,"2019-06-24 00:00:00","ZAR",10.98014998172792,10.992243487369194,11.01279872351396,11.046945987873908,11.070694064918326,11.087644672249544,11.115094818639518,11.140744164587677,11.142331361855236], [240,"2019-06-25 00:00:00","ZAR",10.966246186098092,10.973624637676002,10.995653351645606,11.029648686212598,11.055403939441021,11.073991705154702,11.098393726665197,11.12506290992984,11.11481271792959], [241,"2019-06-26 00:00:00","ZAR",11.300881390756906,11.304436053760407,11.32523330467123,11.356003394834458,11.38016474566699,11.402172453828754,11.425051837019218,11.446594814971107,11.435678579025739], [242,"2019-06-27 00:00:00","ZAR",11.580664920902004,11.584108562914249,11.607902022418182,11.631727680885431,11.660504591957793,11.683660835968642,11.706335557040335,11.730660422256403,11.717693349413501], [243,"2019-06-28 00:00:00","ZAR",11.306153634353628,11.315710625139744,11.345977347576422,11.37744205036904,11.408505562333827,11.4355611758062,11.465322442875166,11.489964330044085,11.47819359864042] ]}