<1 Week xsi:nil="true" /><1 Month xsi:nil="true" /><2 Months xsi:nil="true" /><3 Months xsi:nil="true" /><4 Months xsi:nil="true" /><5 Months xsi:nil="true" /><6 Months xsi:nil="true" /><12 Months xsi:nil="true" /> 2017-07-04 00:00:00ZAR7.92390748043<1 Week>7.9206966107<1 Month>7.90176750528<2 Months>7.87400758666<3 Months>7.85057157627<4 Months>7.82389244239<5 Months>7.79854030131<6 Months>7.77067781835<12 Months>7.65288581754 2017-07-05 00:00:00ZAR8.12129391889<1 Week>8.11789495375<1 Month>8.10176430593<2 Months>8.07118107343<3 Months>8.04237982367<4 Months>8.02210249386<5 Months>7.99543241673<6 Months>7.96806150151<12 Months>7.84295740998 2017-07-06 00:00:00ZAR7.8589248694<1 Week>7.85614514992<1 Month>7.84089675084<2 Months>7.81361108149<3 Months>7.79187035571<4 Months>7.76638609304<5 Months>7.74106393035<6 Months>7.71872765104<12 Months>7.612791758 2017-07-07 00:00:00ZAR7.88386949474<1 Week>7.88085801918<1 Month>7.86529320321<2 Months>7.83896652549<3 Months>7.81648180977<4 Months>7.78687047142<5 Months>7.76182275414<6 Months>7.73905528966<12 Months>7.62629540121 2017-07-10 00:00:00ZAR7.86666092609<1 Week>7.86406814535<1 Month>7.84565969705<2 Months>7.82336648862<3 Months>7.7990880179<4 Months>7.77192673195<5 Months>7.74755632494<6 Months>7.72289562631<12 Months>7.60890584319 2017-07-11 00:00:00ZAR7.7535607816<1 Week>7.75229483766<1 Month>7.73829810754<2 Months>7.71661771829<3 Months>7.6938716657<4 Months>7.66964662272<5 Months>7.64763745057<6 Months>7.62182167596<12 Months>7.51551738547 2017-07-12 00:00:00ZAR7.86587242289<1 Week>7.8648592729<1 Month>7.85658137421<2 Months>7.83128263681<3 Months>7.80625840838<4 Months>7.78821066624<5 Months>7.76822917065<6 Months>7.74537054205<12 Months>7.63824248872 2017-07-13 00:00:00ZAR8.00318539387<1 Week>8.00043035539<1 Month>7.99014855601<2 Months>7.96308008916<3 Months>7.94096974889<4 Months>7.92126758985<5 Months>7.8980744472<6 Months>7.88079854356<12 Months>7.77208791012 2017-07-14 00:00:00ZAR7.98776037139<1 Week>7.98373724285<1 Month>7.96948519949<2 Months>7.944237291<3 Months>7.92095181515<4 Months>7.89493927544<5 Months>7.87422731618<6 Months>7.853697339<12 Months>7.74355743527 2017-07-17 00:00:00ZAR8.10648819737<1 Week>8.10256905406<1 Month>8.08463019277<2 Months>8.06268205431<3 Months>8.03879377961<4 Months>8.01207421755<5 Months>7.99144628344<6 Months>7.96861011079<12 Months>7.86152635363 2017-07-18 00:00:00ZAR8.14681605038<1 Week>8.14292688374<1 Month>8.12566351967<2 Months>8.10290445085<3 Months>8.08049462218<4 Months>8.05748612827<5 Months>8.03485435064<6 Months>8.00910243288<12 Months>7.90445532918 2017-07-19 00:00:00ZAR8.14973916314<1 Week>8.14788942428<1 Month>8.13528692825<2 Months>8.1106656018<3 Months>8.08625204571<4 Months>8.06634594664<5 Months>8.04319495652<6 Months>8.01915915408<12 Months>7.90882969727 2017-07-20 00:00:00ZAR8.12598768567<1 Week>8.12276906512<1 Month>8.1087338761<2 Months>8.08187585612<3 Months>8.06126712462<4 Months>8.03835521631<5 Months>8.01355705606<6 Months>7.99677198275<12 Months>7.88989105285 2017-07-21 00:00:00ZAR8.14266002052<1 Week>8.14029560913<1 Month>8.12647262077<2 Months>8.10430269059<3 Months>8.08348789854<4 Months>8.06043136686<5 Months>8.04183086124<6 Months>8.02082234089<12 Months>7.91793284611 2017-07-24 00:00:00ZAR8.11395346295<1 Week>8.11161240833<1 Month>8.09517950662<2 Months>8.07745770526<3 Months>8.05504266341<4 Months>8.03446804078<5 Months>8.01552878999<6 Months>7.99742921459<12 Months>7.89427001129 2017-07-25 00:00:00ZAR8.08453330207<1 Week>8.0825829465<1 Month>8.06864647513<2 Months>8.05020774566<3 Months>8.02784795825<4 Months>8.00933319093<5 Months>7.9898133535<6 Months>7.97002235987<12 Months>7.86679914609 2017-07-26 00:00:00ZAR8.07046975606<1 Week>8.06887763574<1 Month>8.05936827342<2 Months>8.03957373953<3 Months>8.01601561999<4 Months>8.00256985132<5 Months>7.98392760752<6 Months>7.96546802392<12 Months>7.86632691457 2017-07-27 00:00:00ZAR8.16236113942<1 Week>8.15999990369<1 Month>8.14807534057<2 Months>8.13117696909<3 Months>8.10620283784<4 Months>8.08908777779<5 Months>8.07149184889<6 Months>8.05263192543<12 Months>7.95373293697 2017-07-28 00:00:00ZAR8.07872123343<1 Week>8.07580610155<1 Month>8.0621987292<2 Months>8.04221442175<3 Months>8.02155735755<4 Months>8.00453349745<5 Months>7.9814133899<6 Months>7.96638203891<12 Months>7.87053881366 2017-07-31 00:00:00ZAR8.04597544241<1 Week>8.04232781472<1 Month>8.02625498666<2 Months>8.01015583547<3 Months>7.98899971793<4 Months>7.97084140783<5 Months>7.95094557392<6 Months>7.93610768307<12 Months>7.84179726957 2017-08-01 00:00:00ZAR7.96769120502<1 Week>7.96551672842<1 Month>7.94964461284<2 Months>7.93572432364<3 Months>7.91476364222<4 Months>7.89754964772<5 Months>7.88081315555<6 Months>7.86248393953<12 Months>7.76620444775 2017-08-02 00:00:00ZAR7.92898197783<1 Week>7.92684220091<1 Month>7.91567933247<2 Months>7.89693904001<3 Months>7.87373666641<4 Months>7.86097203544<5 Months>7.84134634375<6 Months>7.82561825914<12 Months>7.72644913921 2017-08-03 00:00:00ZAR7.94967226661<1 Week>7.94669299822<1 Month>7.93492999847<2 Months>7.91017192677<3 Months>7.89416627881<4 Months>7.87679223012<5 Months>7.85563989835<6 Months>7.84376933868<12 Months>7.74721517681 2017-08-04 00:00:00ZAR7.90606008342<1 Week>7.90324959119<1 Month>7.89092326245<2 Months>7.86834146169<3 Months>7.85202758822<4 Months>7.83295280911<5 Months>7.81504388843<6 Months>7.8004339646<12 Months>7.70443523902 2017-08-07 00:00:00ZAR7.84816167255<1 Week>7.84646335245<1 Month>7.83193909954<2 Months>7.81571203482<3 Months>7.79384412419<4 Months>7.77470059186<5 Months>7.75690409187<6 Months>7.73991821442<12 Months>7.64815954 2017-08-08 00:00:00ZAR7.97278929992<1 Week>7.97000709835<1 Month>7.95635474164<2 Months>7.9390534903<3 Months>7.91335312487<4 Months>7.89809387025<5 Months>7.87913701715<6 Months>7.86156431836<12 Months>7.77149522828 2017-08-09 00:00:00ZAR7.8455076442<1 Week>7.84298515008<1 Month>7.83058999185<2 Months>7.81100204794<3 Months>7.78702777696<4 Months>7.77262373479<5 Months>7.75244396957<6 Months>7.73588575291<12 Months>7.64702949617 2017-08-10 00:00:00ZAR7.89164641107<1 Week>7.88850377654<1 Month>7.87521383294<2 Months>7.85289328205<3 Months>7.8345681824<4 Months>7.81630051126<5 Months>7.7934822878<6 Months>7.77967980381<12 Months>7.69275122392 2017-08-11 00:00:00ZAR7.80711128123<1 Week>7.80424680176<1 Month>7.79065544444<2 Months>7.77036816384<3 Months>7.7521246246<4 Months>7.73275886304<5 Months>7.71193720441<6 Months>7.69589877252<12 Months>7.6072560183 2017-08-15 00:00:00ZAR7.92960608294<1 Week>7.92655712088<1 Month>7.91157814667<2 Months>7.8953112989<3 Months>7.87340087987<4 Months>7.85374089788<5 Months>7.83427861085<6 Months>7.81452540974<12 Months>7.73399194367 2017-08-16 00:00:00ZAR7.96115233594<1 Week>7.95856850971<1 Month>7.94732803022<2 Months>7.92852476825<3 Months>7.90451342825<4 Months>7.89146486864<5 Months>7.86941141853<6 Months>7.85179031027<12 Months>7.76480771774 2017-08-17 00:00:00ZAR7.99503320483<1 Week>7.99280317524<1 Month>7.9824768663<2 Months>7.96188405824<3 Months>7.94301502663<4 Months>7.92773953728<5 Months>7.905777288<6 Months>7.89342713133<12 Months>7.80490971028 2017-08-18 00:00:00ZAR7.9562698066<1 Week>7.95379606416<1 Month>7.94282690986<2 Months>7.92350653039<3 Months>7.90533614111<4 Months>7.88756143436<5 Months>7.86755472274<6 Months>7.85292595785<12 Months>7.76584203284 2017-08-21 00:00:00ZAR7.97483745091<1 Week>7.97232274502<1 Month>7.95759718737<2 Months>7.94420884155<3 Months>7.92191381514<4 Months>7.9014300439<5 Months>7.88682544332<6 Months>7.87122197998<12 Months>7.78451540438 2017-08-22 00:00:00ZAR7.97083291117<1 Week>7.96826153686<1 Month>7.95457617223<2 Months>7.93957725604<3 Months>7.91971795544<4 Months>7.89963727261<5 Months>7.88423497212<6 Months>7.86631463904<12 Months>7.78329966013 2017-08-23 00:00:00ZAR7.96155579901<1 Week>7.95899610695<1 Month>7.94762294774<2 Months>7.92987844696<3 Months>7.90835967387<4 Months>7.89253837691<5 Months>7.8740644964<6 Months>7.85629843901<12 Months>7.7736556484 2017-08-24 00:00:00ZAR7.97476799538<1 Week>7.97066368747<1 Month>7.96065318367<2 Months>7.94025327715<3 Months>7.92336988906<4 Months>7.90700751895<5 Months>7.88612615907<6 Months>7.87135178075<12 Months>7.78691861153 2017-08-25 00:00:00ZAR7.99609027156<1 Week>7.99260356268<1 Month>7.98206985659<2 Months>7.96356216546<3 Months>7.94599827639<4 Months>7.92873183551<5 Months>7.90923894035<6 Months>7.89444087453<12 Months>7.81039525138 2017-08-28 00:00:00ZAR8.0645779524<1 Week>8.06274270616<1 Month>8.05167511728<2 Months>8.03414334267<3 Months>8.01261975156<4 Months>7.99796635021<5 Months>7.97701736712<6 Months>7.9629269055<12 Months>7.87726062856 2017-08-29 00:00:00ZAR8.06415139959<1 Week>8.06076951108<1 Month>8.05101346258<2 Months>8.0314760177<3 Months>8.01165701492<4 Months>7.99480935682<5 Months>7.97333900434<6 Months>7.95893519811<12 Months>7.86859415743 2017-08-30 00:00:00ZAR8.07465116633<1 Week>8.07152293269<1 Month>8.05775797607<2 Months>8.04181350062<3 Months>8.02145854123<4 Months>7.99880450504<5 Months>7.98244350276<6 Months>7.96873982739<12 Months>7.87775796266 2017-08-31 00:00:00ZAR8.08709514571<1 Week>8.08439653288<1 Month>8.07152587293<2 Months>8.05269447487<3 Months>8.03363741946<4 Months>8.01297484727<5 Months>7.99437653475<6 Months>7.98007143228<12 Months>7.89318796524 2017-09-05 00:00:00ZAR8.12320594825<1 Week>8.12002186985<1 Month>8.10275683609<2 Months>8.09028878262<3 Months>8.06941082391<4 Months>8.04663482521<5 Months>8.03022785376<6 Months>8.01582007828<12 Months>7.9290818517 2017-09-06 00:00:00ZAR8.15149105298<1 Week>8.14868622032<1 Month>8.13260163591<2 Months>8.11770790566<3 Months>8.09764542097<4 Months>8.07865083281<5 Months>8.05768741813<6 Months>8.0436120217<12 Months>7.95400526293 2017-09-07 00:00:00ZAR8.21282254335<1 Week>8.20817064808<1 Month>8.19607424503<2 Months>8.1740609583<3 Months>8.15586326051<4 Months>8.13622505295<5 Months>8.11597873526<6 Months>8.09854449174<12 Months>8.00790823763 2017-09-08 00:00:00ZAR8.21447082969<1 Week>8.2075301461<1 Month>8.19314487624<2 Months>8.17160847337<3 Months>8.15423390613<4 Months>8.1326585743<5 Months>8.11204324279<6 Months>8.09336384171<12 Months>7.9987435923 2017-09-11 00:00:00ZAR8.17504162717<1 Week>8.17099663834<1 Month>8.15654348302<2 Months>8.13834603108<3 Months>8.11733970519<4 Months>8.09185962878<5 Months>8.0752932908<6 Months>8.05914482916<12 Months>7.96882379787 2017-09-12 00:00:00ZAR8.13497668136<1 Week>8.13120873213<1 Month>8.11493344573<2 Months>8.09829154626<3 Months>8.07817733423<4 Months>8.05613237855<5 Months>8.0392948225<6 Months>8.02267834618<12 Months>7.93519371264 2017-09-13 00:00:00ZAR8.05241162986<1 Week>8.04835493831<1 Month>8.03257540329<2 Months>8.01442559004<3 Months>7.99477254678<4 Months>7.97566144389<5 Months>7.95645981043<6 Months>7.93870421499<12 Months>7.85049256307 2017-09-14 00:00:00ZAR8.02484735721<1 Week>8.01916616049<1 Month>8.00818038778<2 Months>7.9838293407<3 Months>7.96538266063<4 Months>7.94756932673<5 Months>7.92417703099<6 Months>7.90882161281<12 Months>7.82612230455 2017-09-15 00:00:00ZAR7.9991555243<1 Week>7.99496940346<1 Month>7.9811024938<2 Months>7.9590806762<3 Months>7.93900384647<4 Months>7.91973822979<5 Months>7.89821097998<6 Months>7.8826103199<12 Months>7.80048062852 2017-09-18 00:00:00ZAR7.96947325948<1 Week>7.96672256857<1 Month>7.95319465237<2 Months>7.93284213<3 Months>7.9117799335<4 Months>7.88976182748<5 Months>7.87322566795<6 Months>7.85623385901<12 Months>7.77599242802 2017-09-19 00:00:00ZAR7.91640078357<1 Week>7.91388655446<1 Month>7.89885655569<2 Months>7.88185637434<3 Months>7.86146983123<4 Months>7.8397821482<5 Months>7.82245708682<6 Months>7.80592144441<12 Months>7.7273840278 2017-09-20 00:00:00ZAR7.9420450507<1 Week>7.9397773629<1 Month>7.92681466429<2 Months>7.90882641846<3 Months>7.88848940454<4 Months>7.86878243171<5 Months>7.85105018847<6 Months>7.83490868768<12 Months>7.75474370873 2017-09-21 00:00:00ZAR7.91016351402<1 Week>7.90798004446<1 Month>7.89721614354<2 Months>7.87588277812<3 Months>7.85496354294<4 Months>7.83747455161<5 Months>7.81765056034<6 Months>7.80235783191<12 Months>7.72650772673 2017-09-22 00:00:00ZAR7.99984646569<1 Week>7.99728588886<1 Month>7.98502640453<2 Months>7.9637649929<3 Months>7.94228848916<4 Months>7.9195707645<5 Months>7.9025238303<6 Months>7.88636182101<12 Months>7.80507199576 2017-09-25 00:00:00ZAR7.94138429477<1 Week>7.93887030204<1 Month>7.92594018592<2 Months>7.90590580044<3 Months>7.88389621395<4 Months>7.86250224412<5 Months>7.84532608136<6 Months>7.8291164595<12 Months>7.74686699178 2017-09-26 00:00:00ZAR7.92919631223<1 Week>7.92613731697<1 Month>7.90980033147<2 Months>7.89147997944<3 Months>7.87012317261<4 Months>7.84835989459<5 Months>7.82999424564<6 Months>7.81365518906<12 Months>7.73110300506 2017-09-27 00:00:00ZAR7.78318644623<1 Week>7.77961258342<1 Month>7.76268534907<2 Months>7.74340507569<3 Months>7.72367898854<4 Months>7.70183627929<5 Months>7.68609312574<6 Months>7.66733861359<12 Months>7.58415318155 2017-09-28 00:00:00ZAR7.75681193199<1 Week>7.75170815136<1 Month>7.73923956971<2 Months>7.71625026405<3 Months>7.69616813688<4 Months>7.67720357399<5 Months>7.66124377958<6 Months>7.63905763892<12 Months>7.55580754339 2017-09-29 00:00:00ZAR7.81024757638<1 Week>7.80495103187<1 Month>7.7904677872<2 Months>7.76949088101<3 Months>7.74816891787<4 Months>7.7267810252<5 Months>7.7097801851<6 Months>7.69109197079<12 Months>7.60219855084 2017-10-02 00:00:00ZAR7.73781494214<1 Week>7.73349724713<1 Month>7.71436029864<2 Months>7.69789154808<3 Months>7.67449782291<4 Months>7.65378828344<5 Months>7.63615208238<6 Months>7.61720411388<12 Months>7.53338353802 2017-10-03 00:00:00ZAR7.70825107721<1 Week>7.70320345137<1 Month>7.68556208849<2 Months>7.66764075776<3 Months>7.6452431196<4 Months>7.62733221353<5 Months>7.60887533917<6 Months>7.58868543917<12 Months>7.49999640206 2017-10-04 00:00:00ZAR7.76332676405<1 Week>7.75851157112<1 Month>7.74295049592<2 Months>7.72213865795<3 Months>7.69777013007<4 Months>7.68017656744<5 Months>7.66152873501<6 Months>7.64151900637<12 Months>7.54730722247 2017-10-05 00:00:00ZAR7.73484789887<1 Week>7.7304366795<1 Month>7.71434875936<2 Months>7.69244016419<3 Months>7.67159726339<4 Months>7.64914512039<5 Months>7.63101477534<6 Months>7.61341801192<12 Months>7.52286860893 2017-10-06 00:00:00ZAR7.67508365615<1 Week>7.66966411491<1 Month>7.65268232173<2 Months>7.63150071352<3 Months>7.61139497269<4 Months>7.58694231789<5 Months>7.56938454024<6 Months>7.55132531761<12 Months>7.46190758918 2017-10-09 00:00:00ZAR7.64785049717<1 Week>7.64215315305<1 Month>7.62272186409<2 Months>7.60553748864<3 Months>7.58317636616<4 Months>7.56129124466<5 Months>7.54361853515<6 Months>7.52402874022<12 Months>7.4357942489 2017-10-10 00:00:00ZAR7.69508473877<1 Week>7.68805856898<1 Month>7.66898290944<2 Months>7.65019718111<3 Months>7.62658444273<4 Months>7.60548160813<5 Months>7.58631250223<6 Months>7.56431133957<12 Months>7.4717652586 2017-10-11 00:00:00ZAR7.75906062779<1 Week>7.75337368773<1 Month>7.73585986792<2 Months>7.7140593401<3 Months>7.68816586092<4 Months>7.67037679512<5 Months>7.65158505784<6 Months>7.63211187381<12 Months>7.53506025837 2017-10-12 00:00:00ZAR7.81684994652<1 Week>7.81244737595<1 Month>7.79521425488<2 Months>7.7723151476<3 Months>7.75225538026<4 Months>7.73248082372<5 Months>7.71464876415<6 Months>7.69324018298<12 Months>7.59802389834 2017-10-13 00:00:00ZAR7.85443482608<1 Week>7.85101814357<1 Month>7.8342374425<2 Months>7.81227864218<3 Months>7.79392975483<4 Months>7.76939555978<5 Months>7.75301790591<6 Months>7.73366176769<12 Months>7.63938917772 2017-10-16 00:00:00ZAR7.89724018908<1 Week>7.89380674928<1 Month>7.87509192481<2 Months>7.85784998497<3 Months>7.83483917535<4 Months>7.81293437215<5 Months>7.79741796232<6 Months>7.77670609701<12 Months>7.68652592036 2017-10-17 00:00:00ZAR7.88648569674<1 Week>7.88310938312<1 Month>7.86524726921<2 Months>7.84650480114<3 Months>7.82324316154<4 Months>7.80326993319<5 Months>7.78624069832<6 Months>7.76304312083<12 Months>7.66623911727 2017-10-18 00:00:00ZAR7.82350459302<1 Week>7.82075240729<1 Month>7.8049132583<2 Months>7.78459401515<3 Months>7.75873968551<4 Months>7.74169983235<5 Months>7.72333145121<6 Months>7.70088815101<12 Months>7.60156418346 2017-10-19 00:00:00ZAR7.79149668449<1 Week>7.78808332227<1 Month>7.77086035389<2 Months>7.74665730471<3 Months>7.72754219206<4 Months>7.70846128341<5 Months>7.68998520673<6 Months>7.66808167179<12 Months>7.56907096891 2017-10-20 00:00:00ZAR7.69713143747<1 Week>7.6925837946<1 Month>7.67602958583<2 Months>7.65185765068<3 Months>7.63299985974<4 Months>7.6089699613<5 Months>7.59013504945<6 Months>7.57098257665<12 Months>7.47320199272 2017-10-23 00:00:00ZAR7.68412489752<1 Week>7.67979595455<1 Month>7.66123481005<2 Months>7.64235588073<3 Months>7.62024232478<4 Months>7.59772248279<5 Months>7.57979607842<6 Months>7.55856297442<12 Months>7.46152599206 2017-10-24 00:00:00ZAR7.67668589212<1 Week>7.67254469897<1 Month>7.65474260276<2 Months>7.63565923137<3 Months>7.61278971812<4 Months>7.59235235651<5 Months>7.57398908102<6 Months>7.55190636023<12 Months>7.45382672344 2017-10-25 00:00:00ZAR7.66706386458<1 Week>7.66319154402<1 Month>7.64770726914<2 Months>7.62761884921<3 Months>7.60165360369<4 Months>7.58360757612<5 Months>7.56518167972<6 Months>7.53972794384<12 Months>7.44338111416 2017-10-26 00:00:00ZAR7.42531271438<1 Week>7.42149664696<1 Month>7.40554353309<2 Months>7.38611059209<3 Months>7.3608844175<4 Months>7.33992438843<5 Months>7.31929760368<6 Months>7.29566403973<12 Months>7.18576745027 2017-10-27 00:00:00ZAR7.43757821062<1 Week>7.43302566891<1 Month>7.41699818559<2 Months>7.39764414984<3 Months>7.37163854484<4 Months>7.35031253857<5 Months>7.32900157674<6 Months>7.30460436823<12 Months>7.18944628956 2017-10-30 00:00:00ZAR7.4816951866<1 Week>7.47665112158<1 Month>7.46121914888<2 Months>7.43689088375<3 Months>7.41462848838<4 Months>7.394912025<5 Months>7.37086365948<6 Months>7.35185870598<12 Months>7.24181418919 2017-10-31 00:00:00ZAR7.47189142724<1 Week>7.46755783651<1 Month>7.4492891057<2 Months>7.42925263714<3 Months>7.40579758318<4 Months>7.38710637622<5 Months>7.36437753507<6 Months>7.34619122772<12 Months>7.23528915671 2017-11-01 00:00:00ZAR7.44550438996<1 Week>7.44170969299<1 Month>7.42493262732<2 Months>7.40424308222<3 Months>7.3783542468<4 Months>7.35944197725<5 Months>7.34154617291<6 Months>7.32207488506<12 Months>7.20881438199 2017-11-02 00:00:00ZAR7.53485433679<1 Week>7.53112403855<1 Month>7.51684254243<2 Months>7.49132624362<3 Months>7.47073150376<4 Months>7.45252105436<5 Months>7.43206031218<6 Months>7.41168239452<12 Months>7.30442944119 2017-11-03 00:00:00ZAR7.47551398039<1 Week>7.47200457128<1 Month>7.45710078433<2 Months>7.43373255673<3 Months>7.41311415237<4 Months>7.39410024152<5 Months>7.37061800894<6 Months>7.35340034441<12 Months>7.2427930641 2017-11-06 00:00:00ZAR7.4307188357<1 Week>7.42605907081<1 Month>7.40988596725<2 Months>7.38925598497<3 Months>7.36515393811<4 Months>7.34595196771<5 Months>7.32378244416<6 Months>7.30512920699<12 Months>7.19171152658 2017-11-07 00:00:00ZAR7.42724356049<1 Week>7.42358384782<1 Month>7.4053773261<2 Months>7.38624240428<3 Months>7.36324164206<4 Months>7.34493525575<5 Months>7.32385440146<6 Months>7.30330123963<12 Months>7.19327018004 2017-11-08 00:00:00ZAR7.42394637144<1 Week>7.42044558037<1 Month>7.40385282713<2 Months>7.38289870881<3 Months>7.35799649545<4 Months>7.34029091467<5 Months>7.32160851644<6 Months>7.30201493328<12 Months>7.1898483621 2017-11-09 00:00:00ZAR7.44810372893<1 Week>7.44469911082<1 Month>7.43023003779<2 Months>7.40317983498<3 Months>7.38427924473<4 Months>7.36613192092<5 Months>7.34515286096<6 Months>7.32391807436<12 Months>7.21375276944 2017-11-10 00:00:00ZAR7.34543443917<1 Week>7.3421323903<1 Month>7.32716285217<2 Months>7.30245316738<3 Months>7.28329888053<4 Months>7.264243565<5 Months>7.24073730996<6 Months>7.22355422706<12 Months>7.1103640622 2017-11-13 00:00:00ZAR7.27863679021<1 Week>7.274736489<1 Month>7.2594848605<2 Months>7.23749773685<3 Months>7.21506238271<4 Months>7.19606686406<5 Months>7.17480257809<6 Months>7.15609367617<12 Months>7.04307953041 2017-11-14 00:00:00ZAR7.32199923711<1 Week>7.31725248864<1 Month>7.30098745053<2 Months>7.28225793647<3 Months>7.25912582116<4 Months>7.24054694716<5 Months>7.22060468724<6 Months>7.20056145911<12 Months>7.09114473566 2017-11-15 00:00:00ZAR7.35568100811<1 Week>7.35211631308<1 Month>7.335698772<2 Months>7.31514872218<3 Months>7.28880010136<4 Months>7.27140914623<5 Months>7.25438376567<6 Months>7.23404593921<12 Months>7.12207664301 2017-11-16 00:00:00ZAR7.38325186363<1 Week>7.37948250663<1 Month>7.36477634914<2 Months>7.33910845072<3 Months>7.31886410985<4 Months>7.30107033671<5 Months>7.28134836839<6 Months>7.26016839539<12 Months>7.1530876993 2017-11-17 00:00:00ZAR7.424286308<1 Week>7.4183362515<1 Month>7.40379394082<2 Months>7.37959966299<3 Months>7.35959862939<4 Months>7.34016250239<5 Months>7.31791846142<6 Months>7.30023977428<12 Months>7.19435900504 2017-11-20 00:00:00ZAR7.54093422106<1 Week>7.53678207886<1 Month>7.52090580931<2 Months>7.49787571061<3 Months>7.47461560263<4 Months>7.45517743213<5 Months>7.43195516984<6 Months>7.41340941089<12 Months>7.30426949274 2017-11-21 00:00:00ZAR7.46904798546<1 Week>7.46502099986<1 Month>7.44494494875<2 Months>7.42579869338<3 Months>7.3995149523<4 Months>7.38094259856<5 Months>7.36164816586<6 Months>7.34127253414<12 Months>7.22960355144 2017-11-22 00:00:00ZAR7.58111759176<1 Week>7.5775742903<1 Month>7.55734835814<2 Months>7.53766037716<3 Months>7.51191543415<4 Months>7.49289495282<5 Months>7.47412167037<6 Months>7.4531008531<12 Months>7.34061250712 2017-11-23 00:00:00ZAR7.61235661544<1 Week>7.60782000324<1 Month>7.59330694118<2 Months>7.56648179092<3 Months>7.54690808033<4 Months>7.52696445375<5 Months>7.50169918265<6 Months>7.4820881469<12 Months>7.37437514259 2017-11-24 00:00:00ZAR7.56370129152<1 Week>7.55799385644<1 Month>7.54358027444<2 Months>7.51782940882<3 Months>7.49753673693<4 Months>7.47791319293<5 Months>7.45450770463<6 Months>7.43492061337<12 Months>7.32692871401 2017-11-27 00:00:00ZAR7.58410055912<1 Week>7.57898774366<1 Month>7.56221927645<2 Months>7.5392515995<3 Months>7.51744579236<4 Months>7.49689684218<5 Months>7.47470022442<6 Months>7.45631858599<12 Months>7.34243028024 2017-11-28 00:00:00ZAR7.65261646651<1 Week>7.64767990884<1 Month>7.63217812754<2 Months>7.60695922255<3 Months>7.58778791281<4 Months>7.5676314735<5 Months>7.54414199848<6 Months>7.52263643595<12 Months>7.41506514788 2017-11-29 00:00:00ZAR7.71563233271<1 Week>7.71071732594<1 Month>7.69182726737<2 Months>7.66944203032<3 Months>7.65059536947<4 Months>7.62597337238<5 Months>7.60625762223<6 Months>7.58522462388<12 Months>7.46938708541 2017-11-30 00:00:00ZAR7.69192079613<1 Week>7.68318769011<1 Month>7.66589651433<2 Months>7.64212542171<3 Months>7.6236624277<4 Months>7.60215612256<5 Months>7.58158980883<6 Months>7.55873418932<12 Months>7.44550388851 2017-12-04 00:00:00ZAR7.71050211583<1 Week>7.70428093128<1 Month>7.68399467124<2 Months>7.66478083138<3 Months>7.64503580705<4 Months>7.62286022802<5 Months>7.60195073326<6 Months>7.58100969082<12 Months>7.46814949149 2017-12-05 00:00:00ZAR7.78889854476<1 Week>7.78320872532<1 Month>7.76333999709<2 Months>7.74232199952<3 Months>7.72303651207<4 Months>7.69907507178<5 Months>7.68210412507<6 Months>7.65990878374<12 Months>7.54833236843 2017-12-06 00:00:00ZAR7.81098765925<1 Week>7.80457419598<1 Month>7.7854561388<2 Months>7.76265667136<3 Months>7.74347444969<4 Months>7.71978452735<5 Months>7.70230130097<6 Months>7.67999715854<12 Months>7.56630538979 2017-12-07 00:00:00ZAR7.76774242572<1 Week>7.76180353615<1 Month>7.74079719841<2 Months>7.71642297617<3 Months>7.69595472459<4 Months>7.67449079087<5 Months>7.65384271316<6 Months>7.63153847667<12 Months>7.51796700775 2017-12-08 00:00:00ZAR7.81144079292<1 Week>7.8052347211<1 Month>7.78585894185<2 Months>7.76391996268<3 Months>7.74392512025<4 Months>7.72106119624<5 Months>7.6967869616<6 Months>7.67814407156<12 Months>7.56081006011 2017-12-11 00:00:00ZAR7.93136697578<1 Week>7.92459340433<1 Month>7.89857361491<2 Months>7.87785703155<3 Months>7.85758970972<4 Months>7.83334998462<5 Months>7.81036221304<6 Months>7.78768053194<12 Months>7.66069116376 2017-12-12 00:00:00ZAR8.12806108912<1 Week>8.12040667651<1 Month>8.09501559539<2 Months>8.07122097741<3 Months>8.05084133313<4 Months>8.02370010131<5 Months>8.00331710453<6 Months>7.9805422455<12 Months>7.84319789428 2017-12-13 00:00:00ZAR8.10033002338<1 Week>8.09196347899<1 Month>8.06509421923<2 Months>8.0368002047<3 Months>8.01595199548<4 Months>7.99090215235<5 Months>7.96954980239<6 Months>7.94638659624<12 Months>7.80647392361 2017-12-14 00:00:00ZAR8.15466500231<1 Week>8.14540623312<1 Month>8.12442368273<2 Months>8.09237252896<3 Months>8.07301904445<4 Months>8.05048793521<5 Months>8.02735468131<6 Months>8.00512927744<12 Months>7.86527274127 2017-12-15 00:00:00ZAR8.21083485867<1 Week>8.20108578843<1 Month>8.17798511638<2 Months>8.14693193155<3 Months>8.12698261641<4 Months>8.10273040133<5 Months>8.07691041829<6 Months>8.05641591177<12 Months>7.91549579121 2017-12-18 00:00:00ZAR8.46589451977<1 Week>8.45705761266<1 Month>8.42909934941<2 Months>8.40152133412<3 Months>8.37981037766<4 Months>8.35516692754<5 Months>8.3306239803<6 Months>8.30861889877<12 Months>8.17174416161 2017-12-19 00:00:00ZAR8.62931459256<1 Week>8.61881733709<1 Month>8.58724463399<2 Months>8.55537127679<3 Months>8.53309300177<4 Months>8.50519757751<5 Months>8.48567630313<6 Months>8.46111791242<12 Months>8.33489464675 2017-12-20 00:00:00ZAR8.67523389474<1 Week>8.66530179945<1 Month>8.63426674025<2 Months>8.60180125576<3 Months>8.57851132122<4 Months>8.55299303971<5 Months>8.5318266735<6 Months>8.50876051271<12 Months>8.383185179 2017-12-21 00:00:00ZAR8.68424466314<1 Week>8.67469670723<1 Month>8.64122283342<2 Months>8.61061849109<3 Months>8.58825252842<4 Months>8.5604630955<5 Months>8.5401481476<6 Months>8.51958075319<12 Months>8.39963336874 2017-12-22 00:00:00ZAR8.68275637445<1 Week>8.67509944564<1 Month>8.6438475635<2 Months>8.61393822063<3 Months>8.59106611115<4 Months>8.56478454451<5 Months>8.54379450785<6 Months>8.52363171512<12 Months>8.4032769681 2017-12-26 00:00:00ZAR8.78818320517<1 Week>8.77758426146<1 Month>8.74491111161<2 Months>8.71331258617<3 Months>8.68954342163<4 Months>8.66320633458<5 Months>8.64226447078<6 Months>8.62065586969<12 Months>8.50029068363 2017-12-27 00:00:00ZAR8.85929516769<1 Week>8.84519983501<1 Month>8.8118435665<2 Months>8.78205250843<3 Months>8.7553052538<4 Months>8.72882910655<5 Months>8.70495545908<6 Months>8.68495041506<12 Months>8.56457790899 2017-12-28 00:00:00ZAR8.99694490169<1 Week>8.97711708014<1 Month>8.94332124666<2 Months>8.91468743697<3 Months>8.88438037482<4 Months>8.86022107609<5 Months>8.83068147927<6 Months>8.80950063998<12 Months>8.68957132369 2017-12-29 00:00:00ZAR8.95720376925<1 Week>8.95345555797<1 Month>8.92775405192<2 Months>8.89911996174<3 Months>8.87316596604<4 Months>8.84802565539<5 Months>8.81930546134<6 Months>8.79654074408<12 Months>8.65964846058 2018-01-02 00:00:00ZAR8.99882310924<1 Week>8.99151852121<1 Month>8.9622326337<2 Months>8.9348154753<3 Months>8.90483356179<4 Months>8.87930562323<5 Months>8.85295184285<6 Months>8.82883302535<12 Months>8.70176169591 2018-01-03 00:00:00ZAR8.92708288375<1 Week>8.92121371781<1 Month>8.89684223908<2 Months>8.86862385523<3 Months>8.83877038238<4 Months>8.80943741677<5 Months>8.78735097642<6 Months>8.76739549598<12 Months>8.63693151783 2018-01-04 00:00:00ZAR8.98834203547<1 Week>8.98252830217<1 Month>8.96284095061<2 Months>8.93929632779<3 Months>8.90979516091<4 Months>8.88555202866<5 Months>8.85902820974<6 Months>8.83614694503<12 Months>8.71258735354 2018-01-05 00:00:00ZAR8.96964466708<1 Week>8.96508981529<1 Month>8.94338785556<2 Months>8.91997868567<3 Months>8.89120655455<4 Months>8.86799032137<5 Months>8.83820564916<6 Months>8.81886234811<12 Months>8.69562351036 2018-01-08 00:00:00ZAR8.90991452868<1 Week>8.90643958254<1 Month>8.88117454269<2 Months>8.85730238622<3 Months>8.83198360467<4 Months>8.80805260619<5 Months>8.78128772756<6 Months>8.76081486236<12 Months>8.6402004894 2018-01-09 00:00:00ZAR8.88274492067<1 Week>8.8789735055<1 Month>8.85776923077<2 Months>8.83316153693<3 Months>8.80749781943<4 Months>8.78347029496<5 Months>8.75927071729<6 Months>8.73624105703<12 Months>8.61281570891 2018-01-10 00:00:00ZAR8.91238490174<1 Week>8.90897099304<1 Month>8.89152449752<2 Months>8.86741597008<3 Months>8.83948735391<4 Months>8.81544665415<5 Months>8.79213456427<6 Months>8.76754535245<12 Months>8.64131568164 2018-01-11 00:00:00ZAR8.87546336706<1 Week>8.87177678904<1 Month>8.85353130526<2 Months>8.82913784268<3 Months>8.80101600592<4 Months>8.77838513006<5 Months>8.75019405896<6 Months>8.72939921609<12 Months>8.60487259046 2018-01-12 00:00:00ZAR8.90094138448<1 Week>8.89548031181<1 Month>8.8760795892<2 Months>8.85284541824<3 Months>8.82363445301<4 Months>8.80203617167<5 Months>8.77341025303<6 Months>8.75267076867<12 Months>8.62965428167 2018-01-15 00:00:00ZAR8.96447288741<1 Week>8.9577342705<1 Month>8.93239276103<2 Months>8.91058001534<3 Months>8.88442148513<4 Months>8.8616612822<5 Months>8.83697899113<6 Months>8.8129650598<12 Months>8.68786908775 2018-01-16 00:00:00ZAR9.02409205108<1 Week>9.01757953123<1 Month>8.99241566977<2 Months>8.97138392857<3 Months>8.94341620891<4 Months>8.92195609639<5 Months>8.89834729165<6 Months>8.87259887842<12 Months>8.75000326931 2018-01-17 00:00:00ZAR8.98152416208<1 Week>8.97649813133<1 Month>8.95517659704<2 Months>8.93307992607<3 Months>8.9033572199<4 Months>8.87747199494<5 Months>8.85831487945<6 Months>8.83318449318<12 Months>8.70949421131 2018-01-18 00:00:00ZAR9.02299739207<1 Week>9.01824126804<1 Month>8.99899761152<2 Months>8.97574400392<3 Months>8.94425540539<4 Months>8.92300134339<5 Months>8.89949419115<6 Months>8.87493185731<12 Months>8.75653031397 2018-01-19 00:00:00ZAR9.07387551167<1 Week>9.06997441329<1 Month>9.05070494385<2 Months>9.02708788649<3 Months>8.99605544058<4 Months>8.97401970649<5 Months>8.94781753759<6 Months>8.92613512676<12 Months>8.80410654413 2018-01-22 00:00:00ZAR9.15297867541<1 Week>9.1493491869<1 Month>9.1274498262<2 Months>9.10418174956<3 Months>9.07629523265<4 Months>9.05435468125<5 Months>9.02982539046<6 Months>9.0077189494<12 Months>8.88926335443 2018-01-23 00:00:00ZAR9.14472450946<1 Week>9.14103348331<1 Month>9.1206994862<2 Months>9.09870585342<3 Months>9.06888144683<4 Months>9.04676528619<5 Months>9.02485557137<6 Months>8.99950246631<12 Months>8.87675315987 2018-01-24 00:00:00ZAR9.24781054539<1 Week>9.24354589501<1 Month>9.22618452369<2 Months>9.2025574622<3 Months>9.17227981809<4 Months>9.14663774083<5 Months>9.12677291896<6 Months>9.1022349882<12 Months>8.97469109888 2018-01-25 00:00:00ZAR9.27712807315<1 Week>9.27268469833<1 Month>9.25584982423<2 Months>9.23125635357<3 Months>9.19905803357<4 Months>9.17594861975<5 Months>9.15221539965<6 Months>9.12384921559<12 Months>9.0011907057 2018-01-26 00:00:00ZAR9.32506243461<1 Week>9.32005990691<1 Month>9.3034166083<2 Months>9.27934982168<3 Months>9.2468087502<4 Months>9.22548471874<5 Months>9.20242460889<6 Months>9.17363450093<12 Months>9.04837890272 2018-01-29 00:00:00ZAR9.24733798302<1 Week>9.24289396997<1 Month>9.22766668216<2 Months>9.20385607858<3 Months>9.17203743493<4 Months>9.14870981945<5 Months>9.12757467253<6 Months>9.10011388187<12 Months>8.97350587255 2018-01-30 00:00:00ZAR9.23558812562<1 Week>9.2298076509<1 Month>9.21287717553<2 Months>9.184016629<3 Months>9.15627202185<4 Months>9.13369833014<5 Months>9.10978026344<6 Months>9.08359749496<12 Months>8.95704785142 2018-01-31 00:00:00ZAR9.34512945489<1 Week>9.33980064562<1 Month>9.32257554767<2 Months>9.29513394353<3 Months>9.26752864789<4 Months>9.23964776656<5 Months>9.21935865135<6 Months>9.19433048509<12 Months>9.06241670048 2018-02-01 00:00:00ZAR9.30525081655<1 Week>9.30060453052<1 Month>9.28324302267<2 Months>9.25563472216<3 Months>9.22537918613<4 Months>9.20295034735<5 Months>9.18041232582<6 Months>9.1540837406<12 Months>9.0288628295 2018-02-02 00:00:00ZAR9.21616237295<1 Week>9.20687863304<1 Month>9.18915628048<2 Months>9.16123655292<3 Months>9.13358821328<4 Months>9.11000136051<5 Months>9.08770769864<6 Months>9.06069026987<12 Months>8.93621030558 2018-02-06 00:00:00ZAR9.14214893238<1 Week>9.13721335862<1 Month>9.11955544575<2 Months>9.08923736455<3 Months>9.06516167083<4 Months>9.04102931382<5 Months>9.01712979768<6 Months>8.99284742703<12 Months>8.86374857854 2018-02-07 00:00:00ZAR9.29780070843<1 Week>9.29263188813<1 Month>9.27519750838<2 Months>9.24660280888<3 Months>9.21994838107<4 Months>9.19421834326<5 Months>9.17465696308<6 Months>9.14829051545<12 Months>9.01947205456 2018-02-08 00:00:00ZAR9.14130267491<1 Week>9.13406243051<1 Month>9.11813223575<2 Months>9.08974954914<3 Months>9.06096429417<4 Months>9.04081180309<5 Months>9.01853274199<6 Months>8.99220795729<12 Months>8.86947429603 2018-02-09 00:00:00ZAR9.12560449285<1 Week>9.12006567596<1 Month>9.10273602509<2 Months>9.07362105931<3 Months>9.04598796595<4 Months>9.0247630512<5 Months>9.00327094164<6 Months>8.97714870423<12 Months>8.85396242752 2018-02-12 00:00:00ZAR9.24854548091<1 Week>9.24325085132<1 Month>9.22546776253<2 Months>9.19355869039<3 Months>9.17118756153<4 Months>9.14720657084<5 Months>9.12282376703<6 Months>9.10119600232<12 Months>8.978586929 2018-02-13 00:00:00ZAR9.27706101018<1 Week>9.27165073479<1 Month>9.25382959255<2 Months>9.22294777764<3 Months>9.19855601324<4 Months>9.1757895248<5 Months>9.15129041101<6 Months>9.12955634753<12 Months>9.00694685785 2018-02-14 00:00:00ZAR9.32086378187<1 Week>9.31569929842<1 Month>9.29797046181<2 Months>9.26884583396<3 Months>9.2426531547<4 Months>9.21766382333<5 Months>9.19714057387<6 Months>9.17304590276<12 Months>9.04529874202 2018-02-15 00:00:00ZAR9.49187913678<1 Week>9.48798442648<1 Month>9.47051471872<2 Months>9.44017800062<3 Months>9.41276166179<4 Months>9.39159559696<5 Months>9.36917553532<6 Months>9.34547988511<12 Months>9.22396788184 2018-02-16 00:00:00ZAR9.53756587492<1 Week>9.53355917781<1 Month>9.51588301674<2 Months>9.48549985033<3 Months>9.45801592979<4 Months>9.4392654407<5 Months>9.41599339622<6 Months>9.39218935521<12 Months>9.27239005001 2018-02-19 00:00:00ZAR9.47933676305<1 Week>9.47451078816<1 Month>9.4553294371<2 Months>9.42389721127<3 Months>9.40071620514<4 Months>9.37943517254<5 Months>9.35566214605<6 Months>9.33479741087<12 Months>9.21785285703 2018-02-20 00:00:00ZAR9.41173235527<1 Week>9.40486490154<1 Month>9.38649712247<2 Months>9.35663018761<3 Months>9.33232631039<4 Months>9.31045207896<5 Months>9.28775227256<6 Months>9.26496945996<12 Months>9.14815432171 2018-02-21 00:00:00ZAR9.43323576547<1 Week>9.42610282112<1 Month>9.40746234936<2 Months>9.37882837412<3 Months>9.35334042766<4 Months>9.32878566726<5 Months>9.31011649553<6 Months>9.28811594238<12 Months>9.16880294633 2018-02-22 00:00:00ZAR9.42334292976<1 Week>9.4144503108<1 Month>9.39448863575<2 Months>9.36673551991<3 Months>9.33669554171<4 Months>9.31978588611<5 Months>9.29974333149<6 Months>9.27523316996<12 Months>9.16250173752 2018-02-23 00:00:00ZAR9.53595780813<1 Week>9.52616330682<1 Month>9.50421875169<2 Months>9.47012750654<3 Months>9.44573640094<4 Months>9.42587622549<5 Months>9.40393176102<6 Months>9.38243120366<12 Months>9.27039224085 2018-02-26 00:00:00ZAR9.56205346534<1 Week>9.55306805962<1 Month>9.52973094639<2 Months>9.49745879998<3 Months>9.47133612678<4 Months>9.45174293963<5 Months>9.42751771058<6 Months>9.40593407126<12 Months>9.29752215955 2018-02-27 00:00:00ZAR9.50926089219<1 Week>9.50083640069<1 Month>9.47178468369<2 Months>9.44422973296<3 Months>9.41928520651<4 Months>9.39615353885<5 Months>9.37309980123<6 Months>9.347133013<12 Months>9.24168452554 2018-02-28 00:00:00ZAR9.44500157057<1 Week>9.43786918079<1 Month>9.41108327498<2 Months>9.38331442122<3 Months>9.35297306068<4 Months>9.33269696995<5 Months>9.3098690524<6 Months>9.2859546966<12 Months>9.17253371159 2018-03-01 00:00:00ZAR9.30551620622<1 Week>9.29679583619<1 Month>9.27228473376<2 Months>9.24155772567<3 Months>9.21848600262<4 Months>9.19587394577<5 Months>9.17129863709<6 Months>9.15101939974<12 Months>9.04120178167 2018-03-02 00:00:00ZAR9.31607593329<1 Week>9.30920940944<1 Month>9.28228455876<2 Months>9.25190122173<3 Months>9.22858774578<4 Months>9.20530485481<5 Months>9.18098516976<6 Months>9.15579388428<12 Months>9.04582304692 2018-03-05 00:00:00ZAR9.24945319081<1 Week>9.24210106819<1 Month>9.21335933013<2 Months>9.18650614771<3 Months>9.16074720006<4 Months>9.1337251819<5 Months>9.1124426304<6 Months>9.08616380172<12 Months>8.97699361892 2018-03-06 00:00:00ZAR9.33525877879<1 Week>9.32881533941<1 Month>9.30160732778<2 Months>9.27448912279<3 Months>9.24724085682<4 Months>9.22154038114<5 Months>9.19893105637<6 Months>9.17125794441<12 Months>9.06779151399 2018-03-07 00:00:00ZAR9.3132438642<1 Week>9.30620279658<1 Month>9.28110040576<2 Months>9.25170252246<3 Months>9.22313791354<4 Months>9.20162165968<5 Months>9.17658098439<6 Months>9.15147954441<12 Months>9.04147656802 2018-03-08 00:00:00ZAR9.25658785404<1 Week>9.25099488747<1 Month>9.22598402618<2 Months>9.19441933156<3 Months>9.17098588127<4 Months>9.1460485442<5 Months>9.12137289622<6 Months>9.09831734872<12 Months>8.98839113092 2018-03-09 00:00:00ZAR9.2876338802<1 Week>9.28165780051<1 Month>9.25657361627<2 Months>9.22661433699<3 Months>9.20248042309<4 Months>9.17721453964<5 Months>9.15438306958<6 Months>9.1300193134<12 Months>9.02042534813 2018-03-12 00:00:00ZAR9.36358274887<1 Week>9.35574776394<1 Month>9.32935904045<2 Months>9.30400117543<3 Months>9.27836613801<4 Months>9.25158004013<5 Months>9.23147073466<6 Months>9.20709357367<12 Months>9.09611628627 2018-03-13 00:00:00ZAR9.3328684209<1 Week>9.3266311857<1 Month>9.30054290845<2 Months>9.27435732607<3 Months>9.24904198586<4 Months>9.22340697828<5 Months>9.20234061481<6 Months>9.17678470151<12 Months>9.06592434529 2018-03-14 00:00:00ZAR9.40407434765<1 Week>9.39780825084<1 Month>9.37376987606<2 Months>9.34482182687<3 Months>9.31677533764<4 Months>9.29515133418<5 Months>9.27214632608<6 Months>9.24741812904<12 Months>9.13382302608 2018-03-15 00:00:00ZAR9.37810651361<1 Week>9.3716410165<1 Month>9.3470673332<2 Months>9.31579037519<3 Months>9.29296233709<4 Months>9.26848923805<5 Months>9.24396460827<6 Months>9.22153213857<12 Months>9.107543376 2018-03-16 00:00:00ZAR9.27182338899<1 Week>9.26670263594<1 Month>9.24096577083<2 Months>9.21080225261<3 Months>9.18760273689<4 Months>9.16220182875<5 Months>9.1388942205<6 Months>9.11571247939<12 Months>9.00207573369 2018-03-19 00:00:00ZAR9.19052281408<1 Week>9.18441629876<1 Month>9.1581554139<2 Months>9.13078923298<3 Months>9.10621746411<4 Months>9.08045522684<5 Months>9.05829164597<6 Months>9.03286277945<12 Months>8.92350594386 2018-03-20 00:00:00ZAR9.58858599847<1 Week>9.57604453138<1 Month>9.55689996751<2 Months>9.52720947921<3 Months>9.4989315957<4 Months>9.47432497867<5 Months>9.44946863698<6 Months>9.42423934826<12 Months>9.30517045268 2018-03-21 00:00:00ZAR9.60057409069<1 Week>9.58646440818<1 Month>9.56691943311<2 Months>9.53731067528<3 Months>9.50957508624<4 Months>9.48676040331<5 Months>9.46148141185<6 Months>9.43457595318<12 Months>9.32002345604 2018-03-22 00:00:00ZAR9.76066756859<1 Week>9.74963414822<1 Month>9.7229135894<2 Months>9.68899191391<3 Months>9.66445961952<4 Months>9.64016141922<5 Months>9.61281774789<6 Months>9.58979052402<12 Months>9.46817691413 2018-03-26 00:00:00ZAR9.92608090799<1 Week>9.916735989<1 Month>9.88745713722<2 Months>9.85887202983<3 Months>9.83090255544<4 Months>9.80266921284<5 Months>9.77856480097<6 Months>9.75688833866<12 Months>9.63634042536 2018-03-27 00:00:00ZAR9.89149010044<1 Week>9.88159224512<1 Month>9.8535459959<2 Months>9.82198116692<3 Months>9.79588051405<4 Months>9.76769080713<5 Months>9.74056368162<6 Months>9.71973115154<12 Months>9.59468320303 2018-03-28 00:00:00ZAR9.86084786146<1 Week>9.85100250496<1 Month>9.82506010985<2 Months>9.79307254954<3 Months>9.76698219461<4 Months>9.74009547404<5 Months>9.71180251791<6 Months>9.69132112525<12 Months>9.56567638646 2018-03-29 00:00:00ZAR9.79817611593<1 Week>9.78870577896<1 Month>9.76156301201<2 Months>9.72899960878<3 Months>9.70180209704<4 Months>9.67437101281<5 Months>9.64978036235<6 Months>9.62802515265<12 Months>9.50198821713 2018-03-30 00:00:00ZAR9.76429705658<1 Week>9.75578828914<1 Month>9.73007851828<2 Months>9.698335003<3 Months>9.66938547229<4 Months>9.63991902403<5 Months>9.61529279547<6 Months>9.59446658633<12 Months>9.46446128851 2018-04-02 00:00:00ZAR9.77738051667<1 Week>9.76988607536<1 Month>9.74344356739<2 Months>9.71100031897<3 Months>9.68083443426<4 Months>9.65237294777<5 Months>9.62713943068<6 Months>9.60311229929<12 Months>9.47683081721 2018-04-03 00:00:00ZAR9.75222282496<1 Week>9.74365550747<1 Month>9.71376420913<2 Months>9.68459269422<3 Months>9.65503457177<4 Months>9.62740559396<5 Months>9.6009706697<6 Months>9.5787049339<12 Months>9.45394305768 2018-04-04 00:00:00ZAR9.73939773137<1 Week>9.73072697563<1 Month>9.70153900183<2 Months>9.66846532607<3 Months>9.64136182318<4 Months>9.61422794179<5 Months>9.58574712312<6 Months>9.55771279965<12 Months>9.43729841433 2018-04-05 00:00:00ZAR9.70698756366<1 Week>9.69949825687<1 Month>9.67277830962<2 Months>9.63645586399<3 Months>9.60828482803<4 Months>9.58203195987<5 Months>9.55328740462<6 Months>9.52916396144<12 Months>9.40856840485 2018-04-06 00:00:00ZAR9.57587755912<1 Week>9.56911535206<1 Month>9.54301811788<2 Months>9.50813764405<3 Months>9.48121737609<4 Months>9.45474068028<5 Months>9.42610115076<6 Months>9.40311058692<12 Months>9.28158166174 2018-04-09 00:00:00ZAR9.59185889538<1 Week>9.58391473856<1 Month>9.55803010765<2 Months>9.52512567103<3 Months>9.49506143624<4 Months>9.46725191206<5 Months>9.44112106883<6 Months>9.41678013641<12 Months>9.29913466033 2018-04-10 00:00:00ZAR9.56797226166<1 Week>9.5603170503<1 Month>9.5316492732<2 Months>9.50087209255<3 Months>9.47096845245<4 Months>9.4437493283<5 Months>9.4161715398<6 Months>9.3911853019<12 Months>9.27884801461 2018-04-11 00:00:00ZAR9.58517640319<1 Week>9.57749500455<1 Month>9.55055001961<2 Months>9.51938858578<3 Months>9.48903302992<4 Months>9.46341517144<5 Months>9.43455746351<6 Months>9.40780319403<12 Months>9.2960368587 2018-04-12 00:00:00ZAR9.62101778574<1 Week>9.6129603425<1 Month>9.58744426095<2 Months>9.55233883447<3 Months>9.52489756373<4 Months>9.49844557243<5 Months>9.46837132431<6 Months>9.44279050741<12 Months>9.32457567492 2018-04-13 00:00:00ZAR9.59930620666<1 Week>9.59275251257<1 Month>9.56764976406<2 Months>9.53443338192<3 Months>9.50640181586<4 Months>9.47878332318<5 Months>9.45062849594<6 Months>9.42619470226<12 Months>9.31044520283 2018-04-16 00:00:00ZAR9.58026914279<1 Week>9.57329037306<1 Month>9.54832762889<2 Months>9.51680824505<3 Months>9.48564290656<4 Months>9.45637489332<5 Months>9.43212371181<6 Months>9.40588002275<12 Months>9.29158115232 2018-04-17 00:00:00ZAR9.61694513265<1 Week>9.60983805327<1 Month>9.58224935195<2 Months>9.5538705033<3 Months>9.52250498313<4 Months>9.49477775601<5 Months>9.46782063162<6 Months>9.44252735332<12 Months>9.33164691755 2018-04-18 00:00:00ZAR9.64401864646<1 Week>9.63254203933<1 Month>9.60999572751<2 Months>9.58062571104<3 Months>9.54937115692<4 Months>9.52243325771<5 Months>9.4945181036<6 Months>9.46742749136<12 Months>9.35631460602 2018-04-19 00:00:00ZAR9.67185313309<1 Week>9.66437343815<1 Month>9.63957807612<2 Months>9.60544071959<3 Months>9.57626801516<4 Months>9.54958102888<5 Months>9.51941565982<6 Months>9.49726676665<12 Months>9.39430318108 2018-04-20 00:00:00ZAR9.61781800919<1 Week>9.6093744281<1 Month>9.58606209685<2 Months>9.55382809922<3 Months>9.5243408254<4 Months>9.49774316417<5 Months>9.46928823448<6 Months>9.44616066675<12 Months>9.33570165195 2018-04-23 00:00:00ZAR9.41388111169<1 Week>9.40671979917<1 Month>9.38216059287<2 Months>9.35195274772<3 Months>9.32099113599<4 Months>9.29308169379<5 Months>9.26811022718<6 Months>9.24324793794<12 Months>9.13449651805 2018-04-24 00:00:00ZAR9.41504765337<1 Week>9.40925183647<1 Month>9.38045293445<2 Months>9.35365109279<3 Months>9.32382013382<4 Months>9.29646735232<5 Months>9.27088753209<6 Months>9.24761412216<12 Months>9.1433260144 2018-04-25 00:00:00ZAR9.30149324767<1 Week>9.29536857539<1 Month>9.27004091339<2 Months>9.24202853518<3 Months>9.21009835694<4 Months>9.18457258088<5 Months>9.16015691468<6 Months>9.13399441345<12 Months>9.02445677066 2018-04-26 00:00:00ZAR9.31304845917<1 Week>9.3075497101<1 Month>9.28167014486<2 Months>9.25585824787<3 Months>9.22535438269<4 Months>9.19733114971<5 Months>9.17444401651<6 Months>9.15032357779<12 Months>9.04442844099 2018-04-27 00:00:00ZAR9.31412843293<1 Week>9.30993668414<1 Month>9.28429414031<2 Months>9.25811829142<3 Months>9.22704353272<4 Months>9.19940077348<5 Months>9.1763800999<6 Months>9.15154552409<12 Months>9.04751951102 2018-04-30 00:00:00ZAR9.31161835101<1 Week>9.30719307604<1 Month>9.28338920049<2 Months>9.25595273028<3 Months>9.22552137279<4 Months>9.19697221044<5 Months>9.17290902198<6 Months>9.14806962018<12 Months>9.04414356626 2018-05-02 00:00:00ZAR9.18066953464<1 Week>9.17700228633<1 Month>9.1552071904<2 Months>9.12457933538<3 Months>9.09518829022<4 Months>9.07175764652<5 Months>9.04554884738<6 Months>9.02090594713<12 Months>8.9129822595 2018-05-03 00:00:00ZAR9.16655074564<1 Week>9.1639962277<1 Month>9.14316912101<2 Months>9.11151970495<3 Months>9.08514452842<4 Months>9.0587214352<5 Months>9.0309310309<6 Months>9.00964034042<12 Months>8.90284887647 2018-05-04 00:00:00ZAR9.14017215835<1 Week>9.13890748813<1 Month>9.12068981437<2 Months>9.09354813659<3 Months>9.06667328255<4 Months>9.03846874625<5 Months>9.01523299655<6 Months>8.99254257827<12 Months>8.87622238194 2018-05-07 00:00:00ZAR9.2314748491<1 Week>9.22987974777<1 Month>9.21081516629<2 Months>9.18311214051<3 Months>9.15547864245<4 Months>9.1260130408<5 Months>9.10336639998<6 Months>9.07892279764<12 Months>8.96094594253 2018-05-08 00:00:00ZAR9.20622876042<1 Week>9.20485184898<1 Month>9.18568657317<2 Months>9.16133306821<3 Months>9.13295840436<4 Months>9.10785852398<5 Months>9.08394304824<6 Months>9.05581259584<12 Months>8.94404230992 2018-05-09 00:00:00ZAR9.1630346778<1 Week>9.16171595013<1 Month>9.14640505656<2 Months>9.12010662648<3 Months>9.08998339818<4 Months>9.06613897703<5 Months>9.04177106644<6 Months>9.01631754806<12 Months>8.89955155326 2018-05-10 00:00:00ZAR9.30851512563<1 Week>9.30692556216<1 Month>9.291829687<2 Months>9.26218784995<3 Months>9.23759716275<4 Months>9.21261217968<5 Months>9.18751755135<6 Months>9.16573446338<12 Months>9.04761031183 2018-05-11 00:00:00ZAR9.41316972362<1 Week>9.41151722831<1 Month>9.39666124533<2 Months>9.36719708079<3 Months>9.34170841797<4 Months>9.31439266724<5 Months>9.29217646978<6 Months>9.26817498271<12 Months>9.15000522194 2018-05-14 00:00:00ZAR9.42482636801<1 Week>9.42334998061<1 Month>9.40606302756<2 Months>9.38176851638<3 Months>9.35491199671<4 Months>9.32809325501<5 Months>9.30431228029<6 Months>9.28318836944<12 Months>9.16393619706 2018-05-15 00:00:00ZAR9.326003869<1 Week>9.32459961738<1 Month>9.30908525454<2 Months>9.28477939223<3 Months>9.25869329561<4 Months>9.23220979449<5 Months>9.20682936145<6 Months>9.18399132941<12 Months>9.06958371145 2018-05-16 00:00:00ZAR9.19602599875<1 Week>9.19487942761<1 Month>9.18338218253<2 Months>9.15769506997<3 Months>9.13060197637<4 Months>9.1078640026<5 Months>9.08369668209<6 Months>9.0608271069<12 Months>8.94350818883 2018-05-18 00:00:00ZAR9.22598342136<1 Week>9.22478906689<1 Month>9.21273066881<2 Months>9.18693308925<3 Months>9.16467762331<4 Months>9.13491817243<5 Months>9.11434375313<6 Months>9.09191340129<12 Months>8.9780686764 2018-05-21 00:00:00ZAR9.02701299517<1 Week>9.02582779258<1 Month>9.0090720848<2 Months>8.98829310445<3 Months>8.96279882112<4 Months>8.93641266919<5 Months>8.91531599738<6 Months>8.89342897675<12 Months>8.77588974483 2018-05-22 00:00:00ZAR9.21224485131<1 Week>9.21050287164<1 Month>9.19611754101<2 Months>9.17360524756<3 Months>9.14862734382<4 Months>9.12365612428<5 Months>9.10254743199<6 Months>9.07997114353<12 Months>8.96434129081 2018-05-23 00:00:00ZAR9.14703260484<1 Week>9.14533711791<1 Month>9.13358057032<2 Months>9.10734090722<3 Months>9.07984765674<4 Months>9.05895019612<5 Months>9.03499270623<6 Months>9.01192137192<12 Months>8.89130262035 2018-05-24 00:00:00ZAR9.31519284481<1 Week>9.31300181598<1 Month>9.30069651296<2 Months>9.2732179625<3 Months>9.24991334129<4 Months>9.22810526459<5 Months>9.20333619835<6 Months>9.18195101048<12 Months>9.06782025588 2018-05-25 00:00:00ZAR9.26061413454<1 Week>9.25941166633<1 Month>9.24685493308<2 Months>9.22047456069<3 Months>9.19636039887<4 Months>9.17432418685<5 Months>9.14873187532<6 Months>9.12660827046<12 Months>9.00829475656 2018-05-28 00:00:00ZAR9.28503883251<1 Week>9.28411088521<1 Month>9.27440275188<2 Months>9.24838845855<3 Months>9.22672119151<4 Months>9.20473045546<5 Months>9.1801549588<6 Months>9.15967773552<12 Months>9.03795017261 2018-05-29 00:00:00ZAR9.17403942516<1 Week>9.17181379479<1 Month>9.1606000429<2 Months>9.13206445735<3 Months>9.11057412352<4 Months>9.09145672632<5 Months>9.06387514104<6 Months>9.0434097208<12 Months>8.92108888241 2018-05-30 00:00:00ZAR9.20123445882<1 Week>9.19690458701<1 Month>9.17985903309<2 Months>9.15420001737<3 Months>9.12382710262<4 Months>9.10642599819<5 Months>9.07973490681<6 Months>9.05535687038<12 Months>8.93093472705 2018-05-31 00:00:00ZAR9.26967550583<1 Week>9.26472835897<1 Month>9.24741779248<2 Months>9.22052739252<3 Months>9.19559369331<4 Months>9.17407096774<5 Months>9.14678525597<6 Months>9.12481086785<12 Months>9.00030189727 2018-06-01 00:00:00ZAR9.17344849181<1 Week>9.16851355162<1 Month>9.15065916103<2 Months>9.12322946248<3 Months>9.09732599708<4 Months>9.07439173965<5 Months>9.05009634491<6 Months>9.02587779471<12 Months>8.90193599908 2018-06-04 00:00:00ZAR9.19067454048<1 Week>9.18639592926<1 Month>9.16826372053<2 Months>9.14304524146<3 Months>9.11715260118<4 Months>9.09080493613<5 Months>9.06906462702<6 Months>9.04722361393<12 Months>8.92747009934 2018-06-05 00:00:00ZAR9.21063937158<1 Week>9.20631202669<1 Month>9.18594880709<2 Months>9.16285896955<3 Months>9.13716499536<4 Months>9.11140299508<5 Months>9.08964948162<6 Months>9.07011749189<12 Months>8.94703548188 2018-06-06 00:00:00ZAR9.02711687445<1 Week>9.02376448408<1 Month>9.005495241<2 Months>8.98141166948<3 Months>8.9572390395<4 Months>8.93623743622<5 Months>8.91449918317<6 Months>8.89462488419<12 Months>8.77442543289 2018-06-07 00:00:00ZAR9.08135254492<1 Week>9.07823068401<1 Month>9.06511343981<2 Months>9.04016077258<3 Months>9.02255207585<4 Months>9.00484423209<5 Months>8.98151603799<6 Months>8.96469734181<12 Months>8.84239242387 2018-06-08 00:00:00ZAR8.78519855007<1 Week>8.78245330376<1 Month>8.76809220383<2 Months>8.74648818249<3 Months>8.72776302371<4 Months>8.70914154537<5 Months>8.68682094582<6 Months>8.66811153025<12 Months>8.53786546102 2018-06-11 00:00:00ZAR9.15684729276<1 Week>9.15383964356<1 Month>9.13724530309<2 Months>9.11533383363<3 Months>9.09308653458<4 Months>9.07112187952<5 Months>9.05079488345<6 Months>9.0296023253<12 Months>8.90202397105 2018-06-12 00:00:00ZAR9.10880982214<1 Week>9.10607423852<1 Month>9.0889118589<2 Months>9.07125546074<3 Months>9.05061100675<4 Months>9.03167824775<5 Months>9.00909586735<6 Months>8.99153927978<12 Months>8.85576069243 2018-06-13 00:00:00ZAR9.00146305147<1 Week>8.99978413363<1 Month>8.98459333223<2 Months>8.96794288311<3 Months>8.94567229077<4 Months>8.92911633933<5 Months>8.91084532447<6 Months>8.89133531276<12 Months>8.75654877035 2018-06-14 00:00:00ZAR9.19282609593<1 Week>9.19075678017<1 Month>9.17950019992<2 Months>9.15785989714<3 Months>9.14113467401<4 Months>9.12146406166<5 Months>9.10193599138<6 Months>9.08934173442<12 Months>8.95791498804 2018-06-19 00:00:00ZAR8.77270244278<1 Week>8.76966092955<1 Month>8.75331579227<2 Months>8.73742175937<3 Months>8.71685725476<4 Months>8.6971319806<5 Months>8.67833186343<6 Months>8.66267233857<12 Months>8.53659033123 2018-06-20 00:00:00ZAR8.8818228348<1 Week>8.87926225116<1 Month>8.86350071193<2 Months>8.84697567452<3 Months>8.82334257316<4 Months>8.80736642445<5 Months>8.78765711481<6 Months>8.7724896369<12 Months>8.65071447759 2018-06-21 00:00:00ZAR8.83225842423<1 Week>8.82894997377<1 Month>8.81501372691<2 Months>8.79338155105<3 Months>8.77604807737<4 Months>8.75689837459<5 Months>8.73701766264<6 Months>8.72058213586<12 Months>8.60173250719 2018-06-22 00:00:00ZAR8.98026996467<1 Week>8.97568370429<1 Month>8.95954331493<2 Months>8.93837882626<3 Months>8.92098897447<4 Months>8.90197644003<5 Months>8.88513263498<6 Months>8.86564994225<12 Months>8.74999287078 2018-06-25 00:00:00ZAR8.99478051514<1 Week>8.98847460201<1 Month>8.97268633696<2 Months>8.95220159463<3 Months>8.93211726623<4 Months>8.9108185476<5 Months>8.89592343927<6 Months>8.87797687558<12 Months>8.75989043168 2018-06-26 00:00:00ZAR8.95340500875<1 Week>8.94698390923<1 Month>8.92542028767<2 Months>8.90571505317<3 Months>8.88447399885<4 Months>8.86393155328<5 Months>8.8460383982<6 Months>8.82973673038<12 Months>8.71220591545 2018-06-27 00:00:00ZAR8.88091187967<1 Week>8.87411184265<1 Month>8.85054886835<2 Months>8.82668388074<3 Months>8.81085893842<4 Months>8.78847065593<5 Months>8.77056749477<6 Months>8.75340885009<12 Months>8.63958018103 2018-06-28 00:00:00ZAR8.78893661587<1 Week>8.78184338115<1 Month>8.7618332826<2 Months>8.73739969023<3 Months>8.7205157268<4 Months>8.70182868509<5 Months>8.68627399626<6 Months>8.66680890194<12 Months>8.54967734684 2018-06-29 00:00:00ZAR8.85096761964<1 Week>8.85294864341<1 Month>8.83708757084<2 Months>8.81505884223<3 Months>8.79557052181<4 Months>8.77168596149<5 Months>8.75857520152<6 Months>8.74130124939<12 Months>8.63147712577 <1 Week xsi:nil="true" /><1 Month xsi:nil="true" /><2 Months xsi:nil="true" /><3 Months xsi:nil="true" /><4 Months xsi:nil="true" /><5 Months xsi:nil="true" /><6 Months xsi:nil="true" /><12 Months xsi:nil="true" /> <1 Week xsi:nil="true" /><1 Month xsi:nil="true" /><2 Months xsi:nil="true" /><3 Months xsi:nil="true" /><4 Months xsi:nil="true" /><5 Months xsi:nil="true" /><6 Months xsi:nil="true" /><12 Months xsi:nil="true" /> 1Note: These Exchange Rates are issued for Authorised Dealers to revalue their books daily on Mark-to-Market basis. These are<1 Week xsi:nil="true" /><1 Month xsi:nil="true" /><2 Months xsi:nil="true" /><3 Months xsi:nil="true" /><4 Months xsi:nil="true" /><5 Months xsi:nil="true" /><6 Months xsi:nil="true" /><12 Months xsi:nil="true" /> compiled on the basis of closing Exchange rates prevailing in Inter Bank Foreign Exchange Market.<1 Week xsi:nil="true" /><1 Month xsi:nil="true" /><2 Months xsi:nil="true" /><3 Months xsi:nil="true" /><4 Months xsi:nil="true" /><5 Months xsi:nil="true" /><6 Months xsi:nil="true" /><12 Months xsi:nil="true" />