{ "fields": [{"type":"int","id":"_id"},{"type":"text","id":"Date"},{"type":"text","id":"Currency"},{"type":"numeric","id":"RATE"},{"type":"numeric","id":"1 Week"},{"type":"numeric","id":"1 Month"},{"type":"numeric","id":"2 Months"},{"type":"numeric","id":"3 Months"},{"type":"numeric","id":"4 Months"},{"type":"numeric","id":"5 Months"},{"type":"numeric","id":"6 Months"},{"type":"numeric","id":"12 Months"}], "records": [ [2,"2017-07-04 00:00:00","ZAR",7.923907480428184,7.920696610700775,7.901767505277313,7.874007586657946,7.850571576269673,7.823892442385215,7.7985403013088215,7.7706778183523,7.6528858175390075], [3,"2017-07-05 00:00:00","ZAR",8.121293918885419,8.117894953748628,8.101764305927952,8.071181073426406,8.042379823667538,8.022102493861246,7.995432416734092,7.9680615015102445,7.842957409983329], [4,"2017-07-06 00:00:00","ZAR",7.858924869402194,7.856145149917887,7.840896750840539,7.813611081485623,7.791870355712245,7.766386093042573,7.741063930346438,7.7187276510425304,7.612791758000877], [5,"2017-07-07 00:00:00","ZAR",7.883869494739854,7.880858019184103,7.865293203209523,7.838966525490657,7.8164818097748014,7.786870471424179,7.761822754136496,7.739055289664834,7.626295401211866], [6,"2017-07-10 00:00:00","ZAR",7.866660926091142,7.864068145350143,7.845659697054177,7.823366488621904,7.799088017903943,7.771926731953961,7.747556324941331,7.722895626314644,7.608905843191922], [7,"2017-07-11 00:00:00","ZAR",7.753560781603946,7.752294837663887,7.7382981075442,7.716617718291905,7.693871665700203,7.66964662272288,7.647637450570902,7.621821675963298,7.515517385467892], [8,"2017-07-12 00:00:00","ZAR",7.865872422891552,7.864859272897101,7.856581374209846,7.831282636810405,7.806258408380812,7.788210666237971,7.768229170649061,7.7453705420517425,7.6382424887185465], [9,"2017-07-13 00:00:00","ZAR",8.003185393869865,8.000430355394668,7.990148556009886,7.96308008915919,7.940969748892614,7.921267589852819,7.898074447201748,7.880798543558697,7.772087910117517], [10,"2017-07-14 00:00:00","ZAR",7.987760371386457,7.983737242846035,7.96948519948714,7.944237290995925,7.920951815154569,7.894939275440744,7.874227316175947,7.8536973390015,7.74355743526956], [11,"2017-07-17 00:00:00","ZAR",8.106488197368567,8.102569054061206,8.084630192765998,8.06268205430708,8.038793779609477,8.012074217553463,7.991446283442946,7.968610110785364,7.861526353628072], [12,"2017-07-18 00:00:00","ZAR",8.146816050383396,8.14292688374055,8.125663519669816,8.102904450852462,8.08049462218264,8.05748612827165,8.03485435063638,8.0091024328793,7.904455329182209], [13,"2017-07-19 00:00:00","ZAR",8.149739163142224,8.147889424280098,8.135286928252379,8.110665601796558,8.086252045707989,8.066345946643196,8.04319495652407,8.01915915408309,7.908829697266061], [14,"2017-07-20 00:00:00","ZAR",8.125987685672774,8.122769065119575,8.108733876104022,8.081875856121915,8.06126712462233,8.038355216307453,8.013557056063522,7.9967719827521675,7.88989105285212], [15,"2017-07-21 00:00:00","ZAR",8.14266002051777,8.140295609128794,8.126472620772622,8.104302690591533,8.083487898544933,8.060431366859515,8.041830861241133,8.02082234089263,7.91793284610688], [16,"2017-07-24 00:00:00","ZAR",8.113953462951821,8.11161240833071,8.095179506615215,8.077457705262837,8.055042663410342,8.034468040784256,8.015528789990272,7.997429214592339,7.894270011294495], [17,"2017-07-25 00:00:00","ZAR",8.084533302068754,8.08258294650401,8.068646475128089,8.050207745663423,8.027847958254457,8.009333190929905,7.989813353497844,7.970022359865327,7.866799146090423], [18,"2017-07-26 00:00:00","ZAR",8.070469756060222,8.06887763573923,8.05936827342297,8.039573739534037,8.016015619989059,8.002569851317329,7.983927607517107,7.965468023915559,7.86632691457199], [19,"2017-07-27 00:00:00","ZAR",8.162361139423643,8.15999990369317,8.148075340565864,8.131176969092722,8.106202837837323,8.089087777794656,8.071491848894535,8.052631925426585,7.953732936967582], [20,"2017-07-28 00:00:00","ZAR",8.078721233425505,8.075806101552184,8.062198729203722,8.042214421749094,8.021557357550126,8.00453349745363,7.9814133899013395,7.9663820389108535,7.870538813663222], [21,"2017-07-31 00:00:00","ZAR",8.045975442406737,8.042327814720247,8.026254986657962,8.010155835468584,7.988999717928467,7.97084140783145,7.9509455739239945,7.936107683065662,7.841797269567857], [22,"2017-08-01 00:00:00","ZAR",7.967691205015742,7.965516728420177,7.949644612837398,7.935724323636514,7.914763642222491,7.89754964771518,7.8808131555548995,7.862483939531879,7.766204447749258], [23,"2017-08-02 00:00:00","ZAR",7.928981977834771,7.9268422009123265,7.915679332472732,7.896939040014302,7.8737366664073125,7.8609720354391035,7.841346343745471,7.825618259141262,7.7264491392133], [24,"2017-08-03 00:00:00","ZAR",7.949672266608044,7.946692998217652,7.934929998467062,7.910171926773933,7.894166278806771,7.876792230118685,7.85563989835446,7.843769338675886,7.747215176811832], [25,"2017-08-04 00:00:00","ZAR",7.906060083420052,7.903249591187726,7.890923262453834,7.868341461694634,7.852027588219864,7.832952809112723,7.81504388843119,7.8004339646009315,7.704435239019314], [26,"2017-08-07 00:00:00","ZAR",7.848161672553189,7.846463352454953,7.8319390995374745,7.815712034822222,7.793844124190293,7.774700591862844,7.7569040918650725,7.739918214417397,7.648159539995069], [27,"2017-08-08 00:00:00","ZAR",7.972789299918364,7.970007098352797,7.956354741640329,7.939053490299222,7.913353124867539,7.898093870246915,7.879137017145599,7.861564318355472,7.771495228280356], [28,"2017-08-09 00:00:00","ZAR",7.845507644203104,7.842985150079858,7.830589991854265,7.811002047937561,7.787027776963228,7.772623734788233,7.752443969573178,7.735885752911663,7.6470294961675815], [29,"2017-08-10 00:00:00","ZAR",7.891646411068428,7.888503776537791,7.875213832941037,7.852893282052992,7.834568182400745,7.816300511256865,7.793482287803337,7.779679803806432,7.692751223915812], [30,"2017-08-11 00:00:00","ZAR",7.807111281228595,7.804246801757678,7.790655444442807,7.77036816383694,7.752124624597229,7.732758863035506,7.711937204412374,7.695898772520578,7.607256018302788], [31,"2017-08-15 00:00:00","ZAR",7.92960608293709,7.92655712087531,7.91157814667189,7.895311298900575,7.873400879865389,7.8537408978795265,7.834278610851942,7.814525409737264,7.733991943666184], [32,"2017-08-16 00:00:00","ZAR",7.961152335941883,7.958568509714676,7.947328030218944,7.9285247682475815,7.904513428249361,7.8914648686445235,7.86941141853158,7.851790310273737,7.7648077177382175], [33,"2017-08-17 00:00:00","ZAR",7.995033204829004,7.992803175239391,7.982476866301147,7.961884058243095,7.943015026633025,7.927739537276916,7.905777287998607,7.893427131325789,7.804909710275574], [34,"2017-08-18 00:00:00","ZAR",7.956269806599646,7.953796064164671,7.942826909861091,7.923506530391076,7.9053361411101655,7.887561434363256,7.867554722738126,7.85292595785265,7.7658420328443025], [35,"2017-08-21 00:00:00","ZAR",7.97483745091047,7.972322745015058,7.9575971873691955,7.944208841554783,7.921913815140846,7.90143004390349,7.8868254433203395,7.871221979977426,7.7845154043760685], [36,"2017-08-22 00:00:00","ZAR",7.9708329111656155,7.968261536860254,7.954576172227571,7.939577256036672,7.919717955435442,7.899637272605919,7.884234972122734,7.86631463903939,7.783299660134371], [37,"2017-08-23 00:00:00","ZAR",7.961555799012063,7.958996106953163,7.947622947740166,7.929878446963605,7.908359673866123,7.892538376908658,7.874064496403189,7.856298439013003,7.773655648397874], [38,"2017-08-24 00:00:00","ZAR",7.9747679953793575,7.970663687473788,7.9606531836728545,7.940253277153558,7.923369889064976,7.907007518953286,7.886126159074957,7.871351780749371,7.786918611526182], [39,"2017-08-25 00:00:00","ZAR",7.996090271562589,7.992603562683079,7.982069856586027,7.963562165461545,7.94599827639217,7.928731835507117,7.909238940348277,7.8944408745338315,7.810395251376569], [40,"2017-08-28 00:00:00","ZAR",8.064577952402898,8.062742706156786,8.05167511727559,8.034143342666722,8.012619751559354,7.9979663502097464,7.977017367119603,7.962926905502552,7.87726062855962], [41,"2017-08-29 00:00:00","ZAR",8.064151399589289,8.060769511076918,8.051013462579707,8.03147601769811,8.01165701491742,7.99480935682087,7.973339004344867,7.958935198114367,7.868594157433768], [42,"2017-08-30 00:00:00","ZAR",8.074651166326065,8.071522932685042,8.057757976070121,8.041813500622778,8.02145854123197,7.998804505035747,7.982443502761388,7.9687398273920085,7.8777579626623675], [43,"2017-08-31 00:00:00","ZAR",8.087095145709915,8.084396532884025,8.071525872934792,8.052694474865325,8.033637419459728,8.012974847268843,7.99437653475458,7.9800714322845305,7.893187965241617], [44,"2017-09-05 00:00:00","ZAR",8.123205948250707,8.120021869845209,8.10275683608594,8.090288782624956,8.069410823911987,8.046634825212584,8.030227853760811,8.015820078281786,7.929081851703114], [45,"2017-09-06 00:00:00","ZAR",8.151491052984637,8.148686220321897,8.132601635912112,8.117707905662112,8.097645420966668,8.0786508328052,8.05768741813219,8.043612021703764,7.954005262926583], [46,"2017-09-07 00:00:00","ZAR",8.212822543354056,8.208170648082472,8.196074245026617,8.1740609582991,8.155863260513637,8.136225052952737,8.115978735264797,8.098544491740567,8.007908237634139], [47,"2017-09-08 00:00:00","ZAR",8.214470829694458,8.207530146095724,8.193144876242874,8.171608473366389,8.154233906131747,8.132658574299585,8.112043242790648,8.093363841705134,7.998743592298579], [48,"2017-09-11 00:00:00","ZAR",8.17504162717317,8.170996638336138,8.156543483022366,8.138346031081475,8.117339705191167,8.091859628775508,8.075293290803607,8.059144829160097,7.968823797874724], [49,"2017-09-12 00:00:00","ZAR",8.13497668136238,8.131208732130562,8.114933445733655,8.09829154626487,8.078177334231334,8.05613237855439,8.039294822496919,8.022678346184746,7.935193712635062], [50,"2017-09-13 00:00:00","ZAR",8.052411629861858,8.048354938313645,8.032575403294977,8.014425590035792,7.994772546784127,7.975661443886349,7.956459810433614,7.938704214989354,7.85049256307188], [51,"2017-09-14 00:00:00","ZAR",8.0248473572074,8.019166160488082,8.008180387780776,7.983829340696622,7.965382660630644,7.947569326732876,7.92417703099205,7.908821612806692,7.8261223045489485], [52,"2017-09-15 00:00:00","ZAR",7.999155524299108,7.9949694034574375,7.981102493796667,7.959080676197778,7.9390038464704515,7.919738229788985,7.89821097998423,7.882610319903726,7.80048062851698], [53,"2017-09-18 00:00:00","ZAR",7.969473259483736,7.966722568573846,7.95319465236871,7.932842129998914,7.911779933495618,7.889761827482343,7.873225667949504,7.856233859014862,7.7759924280150905], [54,"2017-09-19 00:00:00","ZAR",7.9164007835748045,7.913886554460307,7.898856555692561,7.881856374338548,7.861469831232706,7.839782148195538,7.8224570868167955,7.805921444411564,7.7273840278002], [55,"2017-09-20 00:00:00","ZAR",7.942045050699433,7.939777362900719,7.9268146642871065,7.9088264184602295,7.888489404544306,7.868782431714359,7.851050188473658,7.834908687683284,7.754743708727467], [56,"2017-09-21 00:00:00","ZAR",7.910163514020006,7.907980044463819,7.897216143541166,7.875882778124629,7.854963542938317,7.837474551614923,7.8176505603430755,7.802357831908078,7.726507726732645], [57,"2017-09-22 00:00:00","ZAR",7.999846465692851,7.9972858888620175,7.985026404528325,7.963764992898101,7.94228848915751,7.9195707644984035,7.9025238302956335,7.886361821012592,7.8050719957601995], [58,"2017-09-25 00:00:00","ZAR",7.941384294769034,7.938870302039254,7.925940185917499,7.905905800435529,7.883896213946547,7.862502244115431,7.845326081359897,7.829116459502219,7.74686699178004], [59,"2017-09-26 00:00:00","ZAR",7.929196312227695,7.926137316967793,7.909800331471456,7.8914799794431785,7.870123172612164,7.848359894592838,7.829994245640304,7.8136551890552,7.7311030050559], [60,"2017-09-27 00:00:00","ZAR",7.783186446225074,7.779612583417779,7.762685349069491,7.743405075689465,7.723678988539203,7.701836279290909,7.686093125740391,7.667338613591341,7.584153181554464], [61,"2017-09-28 00:00:00","ZAR",7.7568119319883895,7.751708151361752,7.739239569707251,7.7162502640530874,7.696168136876339,7.677203573985439,7.661243779575089,7.639057638923603,7.555807543387438], [62,"2017-09-29 00:00:00","ZAR",7.8102475763811094,7.804951031870017,7.790467787203025,7.769490881012993,7.74816891787171,7.726781025195422,7.7097801851006205,7.691091970787148,7.602198550841543], [63,"2017-10-02 00:00:00","ZAR",7.737814942140082,7.733497247127996,7.714360298638816,7.697891548083788,7.67449782291079,7.653788283444865,7.636152082377058,7.617204113884538,7.533383538016951], [64,"2017-10-03 00:00:00","ZAR",7.708251077210853,7.703203451366219,7.685562088488678,7.667640757755116,7.645243119596541,7.6273322135319095,7.6088753391718,7.588685439169983,7.499996402056363], [65,"2017-10-04 00:00:00","ZAR",7.763326764054383,7.758511571123477,7.742950495920154,7.722138657953715,7.697770130066466,7.680176567442263,7.661528735012314,7.641519006365871,7.547307222473444], [66,"2017-10-05 00:00:00","ZAR",7.734847898869452,7.730436679499097,7.714348759359108,7.6924401641875075,7.671597263393825,7.649145120394181,7.631014775343869,7.613418011921909,7.522868608933177], [67,"2017-10-06 00:00:00","ZAR",7.675083656153731,7.669664114908873,7.65268232172838,7.631500713518656,7.611394972690138,7.586942317887389,7.5693845402390725,7.551325317610774,7.461907589179661], [68,"2017-10-09 00:00:00","ZAR",7.64785049716632,7.6421531530519795,7.6227218640949514,7.605537488643342,7.583176366164608,7.5612912446564335,7.543618535148686,7.524028740219216,7.435794248903189], [69,"2017-10-10 00:00:00","ZAR",7.695084738768269,7.688058568977253,7.668982909438515,7.6501971811139695,7.6265844427318905,7.605481608125846,7.58631250222618,7.564311339566624,7.471765258595048], [70,"2017-10-11 00:00:00","ZAR",7.75906062778917,7.753373687731576,7.735859867923865,7.714059340098748,7.688165860924272,7.670376795121599,7.651585057842926,7.6321118738108416,7.535060258369508], [71,"2017-10-12 00:00:00","ZAR",7.816849946519212,7.8124473759524555,7.795214254877144,7.772315147599241,7.752255380263779,7.732480823716398,7.7146487641466726,7.6932401829842,7.598023898338173], [72,"2017-10-13 00:00:00","ZAR",7.8544348260838,7.851018143571335,7.834237442496591,7.81227864218125,7.79392975482885,7.76939555977866,7.75301790590995,7.733661767689944,7.639389177722952], [73,"2017-10-16 00:00:00","ZAR",7.897240189082015,7.893806749280564,7.875091924814502,7.857849984974011,7.834839175349081,7.812934372153164,7.797417962319371,7.776706097014681,7.686525920355301], [74,"2017-10-17 00:00:00","ZAR",7.88648569673711,7.883109383115548,7.865247269208583,7.846504801138048,7.823243161542432,7.803269933192078,7.786240698324328,7.763043120827063,7.66623911727322], [75,"2017-10-18 00:00:00","ZAR",7.823504593019879,7.820752407290967,7.80491325829798,7.784594015149667,7.758739685510908,7.741699832348448,7.723331451211559,7.700888151007312,7.601564183461864], [76,"2017-10-19 00:00:00","ZAR",7.7914966844903395,7.788083322271616,7.770860353890096,7.746657304706214,7.727542192057152,7.7084612834083135,7.689985206726971,7.668081671790157,7.569070968914616], [77,"2017-10-20 00:00:00","ZAR",7.697131437468355,7.692583794599045,7.676029585826754,7.651857650679884,7.6329998597440145,7.6089699613044495,7.590135049445696,7.570982576648262,7.473201992722352], [78,"2017-10-23 00:00:00","ZAR",7.68412489752065,7.6797959545488474,7.661234810051527,7.642355880729875,7.620242324779638,7.59772248279114,7.5797960784174245,7.5585629744236105,7.4615259920599915], [79,"2017-10-24 00:00:00","ZAR",7.676685892121876,7.672544698968903,7.654742602762018,7.6356592313652,7.612789718117917,7.592352356514229,7.573989081015305,7.551906360226004,7.4538267234376505], [80,"2017-10-25 00:00:00","ZAR",7.667063864575203,7.663191544022862,7.647707269140142,7.6276188492134915,7.601653603685205,7.583607576119997,7.565181679718021,7.539727943840565,7.443381114158453], [81,"2017-10-26 00:00:00","ZAR",7.425312714378276,7.421496646961642,7.405543533087669,7.386110592090356,7.3608844175026675,7.339924388434241,7.319297603675874,7.295664039733334,7.185767450272448], [82,"2017-10-27 00:00:00","ZAR",7.437578210615732,7.433025668906308,7.416998185589297,7.3976441498389995,7.371638544843252,7.350312538573247,7.329001576740367,7.304604368234505,7.189446289555491], [83,"2017-10-30 00:00:00","ZAR",7.48169518659519,7.476651121584748,7.461219148876087,7.436890883749996,7.414628488380218,7.39491202500078,7.370863659475558,7.351858705981187,7.241814189189189], [84,"2017-10-31 00:00:00","ZAR",7.4718914272426495,7.467557836507502,7.449289105701217,7.42925263713902,7.405797583176506,7.387106376219508,7.36437753506947,7.346191227722943,7.2352891567070845], [85,"2017-11-01 00:00:00","ZAR",7.4455043899563655,7.4417096929931255,7.424932627323868,7.404243082216208,7.378354246802117,7.359441977245761,7.341546172905876,7.322074885055401,7.208814381989533], [86,"2017-11-02 00:00:00","ZAR",7.534854336791643,7.53112403855081,7.516842542428953,7.491326243618726,7.470731503764005,7.45252105436236,7.432060312176768,7.411682394522678,7.3044294411858015], [87,"2017-11-03 00:00:00","ZAR",7.475513980386778,7.4720045712808085,7.457100784331134,7.433732556726125,7.4131141523724615,7.394100241520484,7.370618008939549,7.3534003444119165,7.242793064102178], [88,"2017-11-06 00:00:00","ZAR",7.4307188356988485,7.426059070810444,7.409885967249436,7.389255984974784,7.365153938108986,7.345951967712521,7.3237824441593125,7.30512920698773,7.191711526582178], [89,"2017-11-07 00:00:00","ZAR",7.427243560491763,7.423583847818057,7.405377326102797,7.38624240427557,7.363241642056279,7.344935255748426,7.3238544014568445,7.303301239634094,7.19327018004252], [90,"2017-11-08 00:00:00","ZAR",7.423946371442079,7.4204455803655005,7.403852827134382,7.382898708811793,7.35799649544859,7.340290914667557,7.321608516440674,7.30201493328228,7.189848362098161], [91,"2017-11-09 00:00:00","ZAR",7.448103728928703,7.4446991108239615,7.4302300377881645,7.40317983498396,7.384279244725078,7.366131920923609,7.34515286096312,7.32391807435908,7.213752769439382], [92,"2017-11-10 00:00:00","ZAR",7.345434439174597,7.342132390302642,7.3271628521663885,7.3024531673843835,7.283298880534269,7.26424356499906,7.240737309963777,7.2235542270580435,7.110364062202309], [93,"2017-11-13 00:00:00","ZAR",7.278636790214757,7.274736489001119,7.259484860502656,7.237497736845522,7.215062382713699,7.196066864055495,7.17480257809094,7.156093676171455,7.043079530409834], [94,"2017-11-14 00:00:00","ZAR",7.321999237109059,7.317252488637078,7.30098745053078,7.282257936467022,7.2591258211563385,7.2405469471627955,7.220604687240666,7.200561459105927,7.091144735657029], [95,"2017-11-15 00:00:00","ZAR",7.355681008108225,7.352116313082441,7.335698772002847,7.315148722180407,7.288800101362453,7.271409146228899,7.254383765668083,7.234045939208367,7.122076643007966], [96,"2017-11-16 00:00:00","ZAR",7.383251863629514,7.3794825066260135,7.364776349135675,7.339108450723744,7.318864109848566,7.301070336706405,7.281348368390096,7.260168395389996,7.153087699297811], [97,"2017-11-17 00:00:00","ZAR",7.424286307998113,7.418336251498201,7.403793940823186,7.379599662985898,7.35959862939246,7.340162502386238,7.317918461422202,7.300239774281806,7.194359005042598], [98,"2017-11-20 00:00:00","ZAR",7.5409342210575385,7.5367820788585504,7.52090580930652,7.497875710613749,7.474615602630877,7.455177432133041,7.431955169839512,7.413409410886492,7.3042694927395155], [99,"2017-11-21 00:00:00","ZAR",7.469047985461366,7.465020999855605,7.444944948751655,7.42579869337857,7.399514952296961,7.380942598560531,7.361648165858465,7.3412725341363805,7.229603551441813], [100,"2017-11-22 00:00:00","ZAR",7.581117591762582,7.577574290304618,7.55734835813641,7.5376603771571276,7.511915434151865,7.49289495281806,7.474121670368361,7.453100853104518,7.340612507119416], [101,"2017-11-23 00:00:00","ZAR",7.612356615440535,7.607820003243185,7.593306941178582,7.566481790916881,7.546908080328613,7.526964453752379,7.501699182650478,7.4820881468974845,7.374375142589598], [102,"2017-11-24 00:00:00","ZAR",7.563701291517489,7.55799385644268,7.543580274442735,7.517829408822079,7.497536736927585,7.477913192931153,7.454507704626272,7.434920613372819,7.326928714010218], [103,"2017-11-27 00:00:00","ZAR",7.584100559122504,7.578987743660556,7.562219276453046,7.539251599496132,7.517445792362896,7.49689684217946,7.4747002244196645,7.456318585986239,7.3424302802356385], [104,"2017-11-28 00:00:00","ZAR",7.652616466512311,7.647679908836579,7.632178127536903,7.606959222547975,7.5877879128127095,7.567631473503568,7.544141998479605,7.522636435949663,7.415065147879423], [105,"2017-11-29 00:00:00","ZAR",7.715632332706148,7.710717325938672,7.691827267368237,7.669442030323769,7.6505953694671565,7.625973372384664,7.606257622226862,7.585224623879812,7.4693870854148186], [106,"2017-11-30 00:00:00","ZAR",7.69192079612999,7.68318769010864,7.665896514333168,7.642125421710657,7.623662427704135,7.602156122555979,7.581589808827808,7.558734189317431,7.445503888506538], [107,"2017-12-04 00:00:00","ZAR",7.710502115830126,7.704280931276661,7.683994671236255,7.664780831382877,7.645035807053093,7.6228602280249245,7.601950733259152,7.581009690816797,7.468149491486592], [108,"2017-12-05 00:00:00","ZAR",7.788898544757739,7.783208725318475,7.763339997085412,7.742321999524966,7.723036512071249,7.699075071783826,7.682104125071178,7.659908783735311,7.548332368430231], [109,"2017-12-06 00:00:00","ZAR",7.810987659254915,7.804574195980735,7.785456138800519,7.762656671356548,7.74347444968737,7.719784527346943,7.702301300971021,7.67999715853913,7.566305389786779], [110,"2017-12-07 00:00:00","ZAR",7.767742425723538,7.76180353614515,7.740797198412655,7.716422976168356,7.695954724589045,7.6744907908667725,7.65384271315576,7.631538476672187,7.517967007749998], [111,"2017-12-08 00:00:00","ZAR",7.811440792917937,7.805234721099263,7.785858941845848,7.763919962682519,7.743925120251159,7.721061196241843,7.696786961596518,7.678144071556605,7.560810060106688], [112,"2017-12-11 00:00:00","ZAR",7.9313669757827885,7.924593404334211,7.89857361491497,7.8778570315472844,7.857589709724447,7.833349984622397,7.810362213039924,7.787680531936845,7.660691163755836], [113,"2017-12-12 00:00:00","ZAR",8.128061089120925,8.120406676506384,8.095015595394758,8.07122097740777,8.050841333132848,8.023700101305437,8.003317104534872,7.980542245496469,7.843197894276279], [114,"2017-12-13 00:00:00","ZAR",8.100330023381183,8.09196347898795,8.065094219227431,8.036800204698633,8.015951995484723,7.990902152345349,7.969549802394181,7.946386596239322,7.806473923608948], [115,"2017-12-14 00:00:00","ZAR",8.15466500231342,8.145406233123476,8.124423682726805,8.09237252895944,8.073019044446806,8.050487935208544,8.02735468130863,8.005129277441105,7.865272741273819], [116,"2017-12-15 00:00:00","ZAR",8.21083485867178,8.201085788431644,8.177985116384722,8.146931931545023,8.126982616409933,8.102730401325944,8.076910418285184,8.056415911772874,7.915495791205319], [117,"2017-12-18 00:00:00","ZAR",8.465894519771474,8.457057612658492,8.429099349409437,8.401521334117513,8.379810377657886,8.355166927536574,8.330623980296847,8.30861889877016,8.171744161605034], [118,"2017-12-19 00:00:00","ZAR",8.629314592561686,8.618817337086101,8.587244633992869,8.55537127679317,8.533093001770728,8.50519757751449,8.485676303131983,8.461117912420068,8.334894646745862], [119,"2017-12-20 00:00:00","ZAR",8.675233894742119,8.665301799453365,8.634266740248,8.6018012557588,8.578511321222258,8.55299303970601,8.531826673496285,8.508760512706912,8.383185179002894], [120,"2017-12-21 00:00:00","ZAR",8.684244663144913,8.674696707234974,8.64122283341739,8.610618491091152,8.588252528424178,8.560463095502985,8.540148147601936,8.519580753194878,8.39963336873684], [121,"2017-12-22 00:00:00","ZAR",8.682756374454506,8.675099445640193,8.64384756349558,8.61393822062948,8.591066111149905,8.564784544510816,8.543794507848204,8.523631715121175,8.403276968104057], [122,"2017-12-26 00:00:00","ZAR",8.788183205173944,8.777584261457633,8.744911111614979,8.713312586172936,8.689543421630782,8.663206334580154,8.642264470778514,8.620655869693122,8.50029068363296], [123,"2017-12-27 00:00:00","ZAR",8.859295167686238,8.845199835005968,8.811843566504978,8.782052508431619,8.755305253798785,8.728829106548368,8.704955459081924,8.684950415061644,8.564577908985079], [124,"2017-12-28 00:00:00","ZAR",8.996944901693732,8.977117080139728,8.943321246659686,8.914687436971061,8.884380374822344,8.86022107608833,8.83068147927348,8.809500639976541,8.689571323685685], [125,"2017-12-29 00:00:00","ZAR",8.957203769253391,8.953455557969404,8.927754051916185,8.89911996173572,8.873165966042057,8.848025655394506,8.819305461338967,8.796540744077253,8.65964846058444], [126,"2018-01-02 00:00:00","ZAR",8.9988231092425,8.99151852121301,8.962232633698342,8.934815475301892,8.904833561791284,8.879305623225417,8.85295184285173,8.828833025354704,8.701761695906432], [127,"2018-01-03 00:00:00","ZAR",8.927082883747683,8.921213717811087,8.896842239083071,8.868623855230714,8.838770382383883,8.809437416771027,8.787350976423687,8.767395495978683,8.63693151783214], [128,"2018-01-04 00:00:00","ZAR",8.988342035474192,8.98252830216567,8.962840950613222,8.939296327790629,8.909795160914681,8.885552028659735,8.85902820973759,8.83614694503075,8.712587353541286], [129,"2018-01-05 00:00:00","ZAR",8.969644667084381,8.965089815294508,8.943387855562197,8.919978685669934,8.891206554545784,8.867990321372996,8.838205649161514,8.818862348114125,8.695623510355201], [130,"2018-01-08 00:00:00","ZAR",8.909914528682588,8.906439582542557,8.881174542688948,8.857302386219343,8.831983604666885,8.808052606191174,8.781287727555746,8.76081486236083,8.64020048940016], [131,"2018-01-09 00:00:00","ZAR",8.882744920672943,8.878973505501934,8.85776923076923,8.833161536930122,8.80749781943321,8.78347029495717,8.759270717289661,8.736241057031483,8.612815708908789], [132,"2018-01-10 00:00:00","ZAR",8.91238490173693,8.908970993039686,8.891524497521461,8.867415970080074,8.839487353907598,8.815446654152906,8.792134564269208,8.767545352453352,8.6413156816415], [133,"2018-01-11 00:00:00","ZAR",8.87546336706376,8.871776789039622,8.85353130525886,8.829137842680018,8.801016005916935,8.778385130055403,8.750194058961817,8.729399216092583,8.604872590458127], [134,"2018-01-12 00:00:00","ZAR",8.900941384477989,8.895480311810099,8.876079589200177,8.852845418243714,8.823634453005445,8.802036171668592,8.773410253029027,8.752670768669766,8.629654281670206], [135,"2018-01-15 00:00:00","ZAR",8.964472887407096,8.957734270500378,8.93239276103351,8.910580015344694,8.8844214851304,8.861661282202231,8.836978991130161,8.812965059803275,8.687869087746382], [136,"2018-01-16 00:00:00","ZAR",9.02409205107821,9.017579531231526,8.992415669769029,8.971383928571429,8.94341620891291,8.921956096393462,8.898347291653357,8.87259887842367,8.750003269305394], [137,"2018-01-17 00:00:00","ZAR",8.981524162077237,8.976498131330347,8.955176597040547,8.933079926069695,8.903357219899684,8.877471994937263,8.858314879448306,8.833184493184948,8.709494211306936], [138,"2018-01-18 00:00:00","ZAR",9.022997392066584,9.01824126803666,8.998997611523182,8.97574400391581,8.94425540538734,8.923001343385332,8.899494191152986,8.874931857305858,8.75653031397028], [139,"2018-01-19 00:00:00","ZAR",9.073875511666722,9.069974413292526,9.0507049438496,9.027087886493083,8.996055440576095,8.974019706489651,8.947817537591524,8.926135126759437,8.80410654413171], [140,"2018-01-22 00:00:00","ZAR",9.152978675410381,9.149349186898721,9.127449826204117,9.10418174956105,9.076295232648393,9.054354681245728,9.029825390462076,9.007718949397823,8.88926335443362], [141,"2018-01-23 00:00:00","ZAR",9.14472450946119,9.141033483314121,9.120699486198891,9.098705853418593,9.06888144683352,9.046765286190848,9.024855571372301,8.999502466309885,8.876753159874706], [142,"2018-01-24 00:00:00","ZAR",9.247810545393925,9.243545895010437,9.226184523692556,9.202557462195346,9.172279818091281,9.146637740826112,9.126772918958345,9.102234988200866,8.97469109888321], [143,"2018-01-25 00:00:00","ZAR",9.277128073146066,9.272684698328645,9.255849824234389,9.231256353570478,9.199058033570163,9.175948619750914,9.152215399647506,9.123849215594905,9.001190705703907], [144,"2018-01-26 00:00:00","ZAR",9.325062434611688,9.320059906905666,9.303416608303555,9.27934982168211,9.246808750197713,9.225484718742596,9.202424608890508,9.173634500928925,9.04837890272333], [145,"2018-01-29 00:00:00","ZAR",9.247337983019689,9.242893969968916,9.227666682159567,9.20385607857611,9.172037434932115,9.148709819453924,9.12757467253377,9.100113881870968,8.97350587254664], [146,"2018-01-30 00:00:00","ZAR",9.235588125617777,9.229807650902446,9.212877175525914,9.184016629002858,9.156272021846661,9.13369833014242,9.109780263436546,9.083597494963472,8.957047851422852], [147,"2018-01-31 00:00:00","ZAR",9.345129454887816,9.339800645622232,9.322575547674209,9.295133943532171,9.267528647886502,9.239647766562008,9.219358651346255,9.194330485093065,9.062416700483345], [148,"2018-02-01 00:00:00","ZAR",9.30525081654702,9.300604530518005,9.283243022671082,9.255634722158492,9.225379186131008,9.202950347351445,9.180412325816972,9.154083740600733,9.028862829502973], [149,"2018-02-02 00:00:00","ZAR",9.21616237295445,9.206878633038317,9.189156280478947,9.161236552920764,9.133588213276516,9.110001360505326,9.087707698644774,9.06069026987079,8.936210305584074], [150,"2018-02-06 00:00:00","ZAR",9.142148932375914,9.13721335861783,9.119555445748404,9.08923736454696,9.065161670829864,9.041029313821939,9.017129797684161,8.992847427033473,8.863748578542396], [151,"2018-02-07 00:00:00","ZAR",9.297800708431893,9.292631888126294,9.275197508375209,9.246602808881033,9.219948381070983,9.194218343263724,9.174656963082448,9.148290515453779,9.019472054564114], [152,"2018-02-08 00:00:00","ZAR",9.141302674912746,9.13406243050699,9.118132235745447,9.089749549143372,9.06096429416613,9.040811803094828,9.018532741988881,8.992207957292505,8.869474296032289], [153,"2018-02-09 00:00:00","ZAR",9.125604492847021,9.120065675957218,9.102736025087234,9.073621059307298,9.045987965950944,9.02476305119879,9.003270941635375,8.977148704230734,8.853962427524351], [154,"2018-02-12 00:00:00","ZAR",9.248545480911705,9.24325085131719,9.225467762534954,9.193558690389334,9.171187561532767,9.147206570835946,9.122823767025773,9.10119600231608,8.978586928995657], [155,"2018-02-13 00:00:00","ZAR",9.277061010177068,9.271650734789016,9.253829592552979,9.222947777643766,9.198556013237573,9.175789524804475,9.151290411009535,9.129556347534411,9.00694685784819], [156,"2018-02-14 00:00:00","ZAR",9.320863781874099,9.315699298417016,9.297970461812818,9.268845833960246,9.24265315470466,9.21766382332945,9.197140573872048,9.173045902764843,9.04529874202356], [157,"2018-02-15 00:00:00","ZAR",9.491879136776426,9.487984426476277,9.470514718720656,9.440178000621428,9.412761661785957,9.391595596956025,9.369175535321807,9.345479885105599,9.223967881837895], [158,"2018-02-16 00:00:00","ZAR",9.537565874920823,9.533559177813146,9.515883016740379,9.48549985032501,9.458015929791392,9.439265440700506,9.415993396217766,9.392189355211949,9.272390050009047], [159,"2018-02-19 00:00:00","ZAR",9.479336763052107,9.474510788161059,9.45532943710048,9.423897211270479,9.400716205141162,9.379435172541681,9.355662146048981,9.334797410873328,9.217852857026077], [160,"2018-02-20 00:00:00","ZAR",9.411732355271367,9.404864901540197,9.386497122466796,9.356630187612591,9.332326310393222,9.31045207896368,9.287752272560763,9.264969459959634,9.148154321713838], [161,"2018-02-21 00:00:00","ZAR",9.433235765465952,9.426102821120963,9.407462349363048,9.37882837411508,9.353340427663795,9.32878566726348,9.31011649552854,9.288115942378788,9.168802946330912], [162,"2018-02-22 00:00:00","ZAR",9.423342929764669,9.414450310799328,9.394488635751262,9.366735519906037,9.336695541712446,9.319785886112994,9.299743331486013,9.275233169960831,9.162501737515292], [163,"2018-02-23 00:00:00","ZAR",9.535957808132105,9.526163306817557,9.504218751690747,9.470127506538796,9.445736400943357,9.425876225490196,9.40393176102037,9.382431203662406,9.270392240850533], [164,"2018-02-26 00:00:00","ZAR",9.562053465335662,9.553068059616406,9.529730946387303,9.49745879998114,9.471336126782413,9.45174293963076,9.427517710584342,9.405934071264959,9.297522159550413], [165,"2018-02-27 00:00:00","ZAR",9.509260892192877,9.500836400694238,9.471784683691633,9.444229732959478,9.419285206513685,9.396153538846567,9.373099801231355,9.347133013001933,9.241684525543253], [166,"2018-02-28 00:00:00","ZAR",9.445001570571526,9.437869180788422,9.41108327497776,9.38331442122252,9.3529730606809,9.332696969947628,9.309869052404297,9.285954696599642,9.172533711586512], [167,"2018-03-01 00:00:00","ZAR",9.305516206216906,9.296795836187579,9.272284733763101,9.241557725665489,9.21848600262384,9.19587394577285,9.171298637090262,9.15101939974473,9.041201781665697], [168,"2018-03-02 00:00:00","ZAR",9.316075933291614,9.309209409444474,9.282284558760324,9.251901221732304,9.228587745783011,9.205304854811317,9.180985169758113,9.155793884284616,9.045823046920503], [169,"2018-03-05 00:00:00","ZAR",9.249453190811266,9.242101068192047,9.213359330131594,9.18650614771088,9.160747200062882,9.133725181896658,9.112442630402201,9.08616380171693,8.976993618920837], [170,"2018-03-06 00:00:00","ZAR",9.335258778790465,9.328815339406926,9.301607327775432,9.274489122793804,9.24724085681535,9.221540381135112,9.198931056371663,9.171257944413801,9.067791513992349], [171,"2018-03-07 00:00:00","ZAR",9.313243864204523,9.306202796582676,9.281100405764539,9.25170252246423,9.2231379135355,9.201621659675089,9.176580984390787,9.1514795444118,9.04147656802262], [172,"2018-03-08 00:00:00","ZAR",9.256587854035544,9.25099488747383,9.2259840261837,9.194419331555128,9.170985881270772,9.14604854420483,9.121372896223244,9.09831734871776,8.988391130916018], [173,"2018-03-09 00:00:00","ZAR",9.287633880204263,9.281657800511551,9.256573616273561,9.22661433698621,9.202480423092771,9.177214539638749,9.154383069580527,9.13001931340497,9.020425348126889], [174,"2018-03-12 00:00:00","ZAR",9.363582748873174,9.355747763939695,9.329359040452296,9.304001175433442,9.278366138012839,9.251580040125624,9.231470734662043,9.207093573667388,9.09611628627024], [175,"2018-03-13 00:00:00","ZAR",9.332868420901615,9.326631185696344,9.300542908449373,9.274357326074767,9.249041985862307,9.22340697828409,9.20234061481138,9.176784701511792,9.06592434528606], [176,"2018-03-14 00:00:00","ZAR",9.404074347647438,9.397808250838205,9.373769876060505,9.344821826867534,9.316775337639895,9.295151334175648,9.272146326075765,9.247418129044867,9.133823026079666], [177,"2018-03-15 00:00:00","ZAR",9.37810651360861,9.37164101649751,9.347067333204715,9.3157903751902,9.292962337085804,9.268489238047954,9.243964608267605,9.221532138570423,9.107543376000907], [178,"2018-03-16 00:00:00","ZAR",9.27182338899149,9.266702635939309,9.240965770834464,9.210802252607955,9.187602736890048,9.162201828747524,9.138894220498578,9.115712479386527,9.002075733687606], [179,"2018-03-19 00:00:00","ZAR",9.190522814082936,9.18441629875939,9.15815541390208,9.130789232975147,9.10621746410894,9.080455226842842,9.058291645965515,9.032862779447127,8.923505943857617], [180,"2018-03-20 00:00:00","ZAR",9.588585998468288,9.576044531380056,9.5568999675106,9.52720947920585,9.498931595695359,9.474324978665727,9.449468636984216,9.424239348263761,9.30517045267776], [181,"2018-03-21 00:00:00","ZAR",9.600574090693703,9.586464408175809,9.566919433109145,9.537310675276784,9.50957508623599,9.486760403311006,9.461481411849332,9.434575953179435,9.320023456042819], [182,"2018-03-22 00:00:00","ZAR",9.760667568591733,9.749634148216456,9.722913589395942,9.68899191391478,9.664459619518329,9.640161419223789,9.612817747885625,9.589790524020353,9.468176914125007], [183,"2018-03-26 00:00:00","ZAR",9.926080907985288,9.916735988996813,9.887457137219764,9.858872029834842,9.830902555435715,9.802669212842538,9.778564800974573,9.756888338663023,9.6363404253571], [184,"2018-03-27 00:00:00","ZAR",9.891490100442768,9.88159224511775,9.853545995899351,9.82198116692069,9.79588051405269,9.767690807130489,9.74056368161981,9.71973115154455,9.594683203030712], [185,"2018-03-28 00:00:00","ZAR",9.860847861455147,9.851002504956394,9.825060109847133,9.79307254954257,9.766982194606497,9.740095474037833,9.71180251790508,9.691321125245475,9.565676386459932], [186,"2018-03-29 00:00:00","ZAR",9.798176115934957,9.788705778958992,9.761563012013129,9.728999608778505,9.701802097040508,9.674371012811175,9.64978036234807,9.628025152647407,9.50198821713216], [187,"2018-03-30 00:00:00","ZAR",9.764297056584194,9.755788289144213,9.730078518275334,9.69833500299701,9.66938547229448,9.63991902403041,9.615292795466939,9.594466586334113,9.46446128851491], [188,"2018-04-02 00:00:00","ZAR",9.777380516673047,9.769886075362797,9.74344356738578,9.71100031897391,9.680834434262016,9.652372947774182,9.627139430679748,9.60311229928847,9.476830817211164], [189,"2018-04-03 00:00:00","ZAR",9.752222824961656,9.743655507468382,9.713764209126088,9.684592694220544,9.655034571773225,9.627405593960988,9.600970669698222,9.578704933898933,9.453943057675193], [190,"2018-04-04 00:00:00","ZAR",9.739397731366461,9.730726975632216,9.701539001828277,9.66846532606653,9.641361823183054,9.614227941785874,9.585747123115786,9.557712799652265,9.437298414332123], [191,"2018-04-05 00:00:00","ZAR",9.70698756365986,9.69949825686705,9.672778309616575,9.63645586399201,9.60828482802664,9.582031959871985,9.553287404617256,9.529163961438197,9.408568404848952], [192,"2018-04-06 00:00:00","ZAR",9.575877559124633,9.569115352062955,9.543018117884838,9.508137644048723,9.481217376092578,9.454740680283754,9.426101150756311,9.40311058691731,9.281581661744958], [193,"2018-04-09 00:00:00","ZAR",9.591858895380907,9.583914738560873,9.558030107649655,9.525125671033958,9.495061436237238,9.467251912057105,9.441121068831455,9.416780136414818,9.299134660328779], [194,"2018-04-10 00:00:00","ZAR",9.567972261662755,9.56031705029659,9.53164927319857,9.500872092546084,9.47096845244631,9.443749328296233,9.416171539802912,9.391185301900896,9.278848014608812], [195,"2018-04-11 00:00:00","ZAR",9.585176403186104,9.577495004551182,9.550550019607439,9.519388585783418,9.48903302992329,9.463415171436083,9.43455746351136,9.40780319402961,9.296036858695135], [196,"2018-04-12 00:00:00","ZAR",9.621017785735075,9.6129603425046,9.587444260949926,9.552338834466708,9.524897563726498,9.49844557243486,9.468371324309329,9.442790507414875,9.324575674918039], [197,"2018-04-13 00:00:00","ZAR",9.599306206662817,9.592752512565003,9.56764976405952,9.534433381920596,9.506401815861919,9.478783323184313,9.450628495941247,9.426194702262045,9.310445202829394], [198,"2018-04-16 00:00:00","ZAR",9.580269142788696,9.573290373059786,9.548327628891503,9.516808245045905,9.485642906564477,9.456374893316475,9.432123711805128,9.405880022746038,9.29158115231977], [199,"2018-04-17 00:00:00","ZAR",9.61694513264878,9.609838053273835,9.582249351950773,9.55387050330033,9.522504983129283,9.494777756009444,9.467820631619677,9.44252735331998,9.331646917546761], [200,"2018-04-18 00:00:00","ZAR",9.644018646455487,9.632542039327012,9.609995727505199,9.580625711035267,9.54937115692125,9.52243325770673,9.494518103603053,9.46742749136414,9.356314606024846], [201,"2018-04-19 00:00:00","ZAR",9.671853133087168,9.664373438146898,9.639578076120417,9.6054407195862,9.57626801516022,9.549581028875494,9.519415659819863,9.497266766648142,9.394303181077651], [202,"2018-04-20 00:00:00","ZAR",9.617818009185939,9.609374428095936,9.58606209684755,9.553828099217874,9.524340825400166,9.49774316417446,9.469288234481803,9.446160666750657,9.335701651952144], [203,"2018-04-23 00:00:00","ZAR",9.41388111169293,9.40671979916951,9.382160592868418,9.351952747718647,9.320991135986015,9.293081693793901,9.268110227183818,9.243247937943432,9.134496518046213], [204,"2018-04-24 00:00:00","ZAR",9.415047653366285,9.409251836470721,9.380452934453537,9.353651092790244,9.32382013381766,9.296467352322916,9.270887532090056,9.247614122161242,9.143326014395102], [205,"2018-04-25 00:00:00","ZAR",9.301493247667763,9.295368575388531,9.270040913387215,9.242028535178225,9.210098356937205,9.18457258088395,9.160156914676145,9.133994413451717,9.024456770661109], [206,"2018-04-26 00:00:00","ZAR",9.313048459174412,9.307549710104857,9.281670144861293,9.255858247865467,9.22535438269347,9.197331149710173,9.174444016511623,9.15032357779247,9.044428440989051], [207,"2018-04-27 00:00:00","ZAR",9.314128432933714,9.309936684135549,9.284294140306677,9.258118291420894,9.227043532723078,9.199400773478732,9.176380099902282,9.151545524086425,9.047519511020782], [208,"2018-04-30 00:00:00","ZAR",9.311618351011507,9.307193076041628,9.283389200488571,9.255952730283294,9.225521372786043,9.196972210441166,9.17290902197565,9.148069620179953,9.044143566258512], [209,"2018-05-02 00:00:00","ZAR",9.180669534637783,9.177002286328092,9.15520719040324,9.124579335382753,9.095188290218456,9.071757646516566,9.045548847380257,9.02090594712615,8.912982259497065], [210,"2018-05-03 00:00:00","ZAR",9.166550745635357,9.163996227699203,9.143169121011898,9.111519704949458,9.085144528420832,9.058721435199653,9.030931030899728,9.009640340416295,8.902848876473017], [211,"2018-05-04 00:00:00","ZAR",9.140172158346363,9.138907488126566,9.12068981437323,9.093548136586154,9.066673282553197,9.03846874624647,9.015232996551779,8.99254257827419,8.876222381935532], [212,"2018-05-07 00:00:00","ZAR",9.231474849096973,9.229879747768988,9.210815166290038,9.1831121405105,9.15547864244828,9.126013040803443,9.103366399976537,9.078922797642136,8.96094594253336], [213,"2018-05-08 00:00:00","ZAR",9.206228760422585,9.204851848980159,9.185686573174568,9.161333068213557,9.13295840435552,9.107858523978535,9.083943048237538,9.05581259584215,8.944042309923034], [214,"2018-05-09 00:00:00","ZAR",9.163034677803848,9.16171595012812,9.146405056560504,9.120106626479734,9.08998339817784,9.066138977028888,9.04177106644432,9.016317548057033,8.89955155325776], [215,"2018-05-10 00:00:00","ZAR",9.308515125626997,9.306925562162844,9.291829686998172,9.262187849954987,9.237597162751063,9.212612179679963,9.187517551354004,9.165734463380838,9.047610311833099], [216,"2018-05-11 00:00:00","ZAR",9.413169723622607,9.411517228306266,9.39666124533498,9.367197080792991,9.341708417974328,9.3143926672438,9.292176469775676,9.268174982707922,9.150005221942282], [217,"2018-05-14 00:00:00","ZAR",9.42482636801379,9.423349980605396,9.406063027559492,9.38176851638466,9.354911996707289,9.328093255012451,9.304312280286668,9.283188369443911,9.163936197055078], [218,"2018-05-15 00:00:00","ZAR",9.326003868998315,9.324599617382349,9.309085254538811,9.284779392232481,9.258693295610767,9.232209794490515,9.206829361447236,9.183991329411487,9.069583711453872], [219,"2018-05-16 00:00:00","ZAR",9.196025998746698,9.194879427611173,9.183382182531039,9.157695069973434,9.130601976371521,9.107864002598328,9.083696682091267,9.060827106904076,8.943508188825394], [220,"2018-05-18 00:00:00","ZAR",9.225983421359064,9.22478906689066,9.212730668807401,9.186933089253909,9.164677623308545,9.13491817243261,9.114343753132006,9.091913401290563,8.978068676403835], [221,"2018-05-21 00:00:00","ZAR",9.027012995166332,9.02582779257653,9.009072084798788,8.98829310444964,8.96279882112034,8.936412669188089,8.915315997383061,8.893428976753048,8.775889744832343], [222,"2018-05-22 00:00:00","ZAR",9.212244851311473,9.210502871641792,9.196117541006366,9.173605247558793,9.148627343823797,9.123656124282123,9.102547431989477,9.07997114352642,8.964341290813898], [223,"2018-05-23 00:00:00","ZAR",9.14703260483743,9.14533711790897,9.133580570316592,9.107340907218274,9.079847656738343,9.058950196122083,9.034992706234256,9.011921371917548,8.89130262034792], [224,"2018-05-24 00:00:00","ZAR",9.315192844808433,9.313001815982481,9.300696512962057,9.273217962497553,9.249913341293531,9.228105264593614,9.203336198349719,9.181951010482576,9.067820255875036], [225,"2018-05-25 00:00:00","ZAR",9.2606141345384,9.259411666326576,9.246854933077021,9.220474560685743,9.19636039887167,9.17432418685368,9.1487318753239,9.126608270464972,9.008294756558607], [226,"2018-05-28 00:00:00","ZAR",9.285038832511754,9.284110885207483,9.274402751884379,9.248388458551544,9.226721191507927,9.204730455459279,9.180154958804533,9.159677735523582,9.037950172612199], [227,"2018-05-29 00:00:00","ZAR",9.174039425156014,9.17181379479495,9.160600042902946,9.132064457352444,9.110574123523332,9.091456726317245,9.063875141041578,9.043409720796353,8.921088882406867], [228,"2018-05-30 00:00:00","ZAR",9.201234458822588,9.196904587007014,9.179859033088963,9.154200017367073,9.123827102620123,9.106425998188277,9.07973490680775,9.055356870377276,8.930934727048324], [229,"2018-05-31 00:00:00","ZAR",9.26967550583211,9.26472835896892,9.24741779248029,9.220527392521433,9.1955936933083,9.174070967741935,9.146785255965474,9.124810867854192,9.000301897268011], [230,"2018-06-01 00:00:00","ZAR",9.173448491805113,9.16851355161593,9.15065916103121,9.123229462475344,9.097325997082379,9.074391739647524,9.050096344910111,9.025877794708064,8.901935999082038], [231,"2018-06-04 00:00:00","ZAR",9.190674540484546,9.18639592925599,9.168263720528456,9.14304524145599,9.117152601176498,9.090804936132939,9.069064627024002,9.047223613925574,8.927470099342965], [232,"2018-06-05 00:00:00","ZAR",9.210639371582934,9.206312026694151,9.185948807093068,9.162858969546336,9.137164995356013,9.111402995080397,9.08964948162115,9.070117491887855,8.94703548188232], [233,"2018-06-06 00:00:00","ZAR",9.02711687445146,9.023764484078727,9.00549524100232,8.981411669480892,8.957239039502133,8.93623743622057,8.914499183166122,8.894624884188211,8.77442543288792], [234,"2018-06-07 00:00:00","ZAR",9.081352544915601,9.078230684014386,9.065113439808997,9.04016077258101,9.022552075853959,9.004844232085459,8.981516037994137,8.964697341813217,8.84239242386695], [235,"2018-06-08 00:00:00","ZAR",8.785198550066045,8.78245330375579,8.768092203827983,8.746488182488017,8.727763023710775,8.70914154536657,8.686820945819122,8.66811153025218,8.53786546102479], [236,"2018-06-11 00:00:00","ZAR",9.156847292762764,9.153839643556838,9.137245303091918,9.115333833628963,9.093086534581483,9.071121879517076,9.05079488345079,9.029602325303722,8.902023971053822], [237,"2018-06-12 00:00:00","ZAR",9.10880982213634,9.106074238523345,9.088911858900468,9.071255460742687,9.050611006745635,9.031678247745425,9.00909586735474,8.991539279784142,8.855760692427479], [238,"2018-06-13 00:00:00","ZAR",9.001463051470704,8.999784133629406,8.984593332226762,8.967942883105081,8.94567229076676,8.929116339330408,8.91084532446631,8.891335312764044,8.756548770345546], [239,"2018-06-14 00:00:00","ZAR",9.192826095932833,9.190756780170767,9.179500199920032,9.157859897141096,9.141134674008471,9.121464061663538,9.101935991375198,9.08934173441534,8.957914988041491], [240,"2018-06-19 00:00:00","ZAR",8.772702442776533,8.769660929545285,8.753315792269012,8.737421759368498,8.716857254762328,8.69713198059547,8.678331863428562,8.662672338568935,8.536590331225948], [241,"2018-06-20 00:00:00","ZAR",8.88182283479509,8.879262251155412,8.863500711926498,8.846975674518823,8.82334257315695,8.807366424445727,8.78765711480616,8.772489636900499,8.650714477590592], [242,"2018-06-21 00:00:00","ZAR",8.832258424234999,8.828949973773454,8.81501372691054,8.793381551045139,8.776048077372163,8.756898374590232,8.737017662639868,8.720582135858916,8.601732507190015], [243,"2018-06-22 00:00:00","ZAR",8.980269964667977,8.97568370428709,8.959543314933377,8.938378826264056,8.920988974468536,8.901976440028667,8.885132634981376,8.865649942246607,8.749992870781144], [244,"2018-06-25 00:00:00","ZAR",8.994780515137071,8.988474602010381,8.972686336955372,8.952201594629235,8.932117266226522,8.910818547601224,8.89592343927409,8.877976875581952,8.759890431681503], [245,"2018-06-26 00:00:00","ZAR",8.953405008747529,8.94698390923423,8.925420287673214,8.905715053173994,8.884473998853492,8.863931553283665,8.846038398197106,8.829736730376213,8.712205915445416], [246,"2018-06-27 00:00:00","ZAR",8.880911879666861,8.874111842650402,8.850548868350193,8.826683880740894,8.81085893841889,8.788470655933056,8.770567494770624,8.753408850087943,8.63958018102862], [247,"2018-06-28 00:00:00","ZAR",8.78893661586694,8.781843381149953,8.761833282602767,8.737399690231328,8.720515726796327,8.701828685088849,8.686273996261576,8.666808901944362,8.549677346843373], [248,"2018-06-29 00:00:00","ZAR",8.850967619638899,8.852948643408878,8.837087570841618,8.815058842233439,8.795570521808598,8.771685961491592,8.758575201516793,8.741301249388645,8.631477125773483] ]}