2002-02-18T00:00:0018.218.916.7516.756279000 2002-02-19T00:00:0016.7517.916.517.754037000 2002-02-20T00:00:0017.751817.4517.61413000 2002-02-21T00:00:0017.618.2517.2517.75450500 2002-02-26T00:00:0017.718.1517.5517.63653000 2002-02-27T00:00:0017.617.8517.417.652149000 2002-02-28T00:00:0017.6517.917.117.42185500 2002-03-01T00:00:0017.418.0517.417.64220500 2002-03-04T00:00:0017.617.9517.417.51938000 2002-03-05T00:00:0017.517.817.517.651807500 2002-03-06T00:00:0017.6519.1517.7519.1516142500 2002-03-07T00:00:0019.1520.619.720.65415000 2002-03-08T00:00:0020.622.121.122.0513337500 2002-03-11T00:00:0022.0522.721.722.2511184000 2002-03-12T00:00:0022.2523.921.9523.917411000 2002-03-13T00:00:0023.924.923.0523.4513962500 2002-03-14T00:00:0023.4524.423.723.756436000 2002-03-15T00:00:0023.7523.92222.45597500 2002-03-18T00:00:0022.422.921.321.955016000 2002-03-19T00:00:0021.952321.7236392500 2002-03-20T00:00:002323.2522.122.355270500 2002-03-21T00:00:0022.3522.421.9522.252575000 2002-03-22T00:00:0022.2523.0522.2522.959957500 2002-03-26T00:00:0022.9523.052222.711465000 2002-03-27T00:00:0022.723.1522.222.48037000 2002-03-28T00:00:0022.423.422.1523.259183000 2002-03-29T00:00:0023.2523.8523.123.28026500 2002-04-01T00:00:0023.223.5522.622.74508000 2002-04-02T00:00:0022.723.3522.422.655883500 2002-04-03T00:00:0022.6523.422.8522.956566500 2002-04-04T00:00:0022.9523.422.622.753925000 2002-04-05T00:00:0022.7522.922.522.72144500 2002-04-08T00:00:0022.723.222.65234283500 2002-04-09T00:00:002323.42323.054263500 2002-04-10T00:00:0023.0523.1522.322.553941000 2002-04-11T00:00:0022.5523.222.5523.26387000 2002-04-12T00:00:0023.223.523.1523.154839500 2002-04-15T00:00:0023.1523.423.1523.352342500 2002-04-16T00:00:0023.3523.723.3523.44318000 2002-04-17T00:00:0023.423.622.95233750000 2002-04-18T00:00:002324.123.052413256000 2002-04-19T00:00:002424.323.6523.957810500 2002-04-22T00:00:0023.9524.2523.85242649500 2002-04-23T00:00:002424.3523.924.052974500 2002-04-24T00:00:0024.052422.2522.311143000 2002-04-25T00:00:0022.322.5521.6521.755568500 2002-04-26T00:00:0021.7522.120.1520.24237500 2002-04-29T00:00:0020.221.720.221.75504000 2002-04-30T00:00:0021.722.2521.221.46410000 2002-05-02T00:00:0021.421.620.921.151781000 2002-05-03T00:00:0021.1521.7521.121.55135500 2002-05-06T00:00:0021.521.620.320.87025000 2002-05-07T00:00:0020.820.9520.320.553355000 2002-05-08T00:00:0020.5519.919.0519.13335000 2002-05-09T00:00:0019.119.7518.9519.653662500 2002-05-10T00:00:0019.6519.851919.252412500 2002-05-13T00:00:0019.2519.2518.719.11946000 2002-05-14T00:00:0019.119.3518.518.72553000 2002-05-15T00:00:0018.718.51818.52604000 2002-05-16T00:00:0018.519.3518.319.055009000 2002-05-17T00:00:0019.0518.818.1518.51272000 2002-05-20T00:00:0018.517.51717838500 2002-05-21T00:00:00171716161014500 2002-05-22T00:00:001616.2515151454500 2002-05-24T00:00:001516.515.4516.51100500 2002-05-27T00:00:0016.517.9516.817.251622500 2002-05-28T00:00:0017.2516.8516.7516.75214000 2002-05-29T00:00:0016.7517.216.417.05996500 2002-05-30T00:00:0017.0517.2516.5516.55837000 2002-05-31T00:00:0016.5516.6516.1516.3455500 2002-06-03T00:00:0016.316.1515.8515.95147500 2002-06-04T00:00:0015.9516.8515.916.251403000 2002-06-05T00:00:0016.2517.2516.317.152655500 2002-06-06T00:00:0017.1518.616.818.5514428000 2002-06-07T00:00:0018.5518.918.1518.555532500 2002-06-10T00:00:0018.552019.119.911394500 2002-06-11T00:00:0019.920.1519.419.54456500 2002-06-12T00:00:0019.520.1519.3519.755935000 2002-06-13T00:00:0019.7520.219.320.15645000 2002-06-14T00:00:0020.120.419.720.113499500 2002-06-17T00:00:0020.120.6519.819.94457000 2002-06-18T00:00:0019.920.219.6519.72948000 2002-06-19T00:00:0019.719.819.319.351026000 2002-06-20T00:00:0019.3519.819.119.75145000 2002-06-21T00:00:0019.720.1519.4519.654232500 2002-06-24T00:00:0019.6519.6519.2519.351370000 2002-06-25T00:00:0019.3519.819.219.73286000 2002-06-26T00:00:0019.720.4519.720.258644000 2002-06-27T00:00:0020.2520.620.120.556258500 2002-06-28T00:00:0020.5520.820.520.552487000 2002-07-01T00:00:0020.5521.1520.721.054466500 2002-07-02T00:00:0021.0521.420.9521.154153000 2002-07-03T00:00:0021.1521.8521.1521.558472000 2002-07-04T00:00:0021.5522.0521.6521.757143000 2002-07-05T00:00:0021.7521.8521.4521.651778000 2002-07-08T00:00:0021.6521.820.85216292500 2002-07-09T00:00:002120.9520.1520.152761000 2002-07-10T00:00:0020.1520.419.7520.353220000 2002-07-11T00:00:0020.3520.419.820.21826500 2002-07-12T00:00:0020.220.219.7519.951429000 2002-07-15T00:00:0019.9519.818.9518.951936500 2002-07-16T00:00:0018.9520.4518.720.457812500 2002-07-17T00:00:0020.4521.720.5521.36505000 2002-07-18T00:00:0021.321.7521.121.24293500 2002-07-19T00:00:0021.221.5520.9521.354756500 2002-07-22T00:00:0021.3521.6521.1521.22652000 2002-07-23T00:00:0021.221.4520.8521.31915000 2002-07-24T00:00:0021.321.621.221.352430000 2002-07-25T00:00:0021.3521.721.321.353863000 2002-07-26T00:00:0021.3521.42121.11731500 2002-07-29T00:00:0021.121.3521.121.25158500 2002-07-30T00:00:0021.2521.3521.1521.25210500 2002-07-31T00:00:0021.2521.6521.0521.65715500 2002-08-01T00:00:0021.6521.621.4521.575500 2002-08-02T00:00:0021.521.921.121.3186500 2002-08-05T00:00:0020.0520.219.720.051395500 2002-08-06T00:00:0020.0520.1519.5519.71976500 2002-08-07T00:00:0019.720.219.6520.051796000 2002-08-08T00:00:0020.0520.4520.1520.252356000 2002-08-09T00:00:0020.2520.3520.0520.251434000 2002-08-12T00:00:0020.2521.7520.321.711085000 2002-08-13T00:00:0021.722.621.322.29277000 2002-08-15T00:00:0022.222.6522.122.157504500 2002-08-16T00:00:0022.1522.4521.922.43733500 2002-08-19T00:00:0022.423.9522.5523.412450000 2002-08-20T00:00:0023.424.1523.423.77017500 2002-08-21T00:00:0023.723.923.5523.74343000 2002-08-22T00:00:0023.724.323.624.057630500 2002-08-23T00:00:0024.052423.2523.43133000 2002-08-26T00:00:0023.423.522.6522.652485000 2002-08-27T00:00:0022.6523.7522.5523.66232000 2002-08-28T00:00:0023.624.1523.5523.756061000 2002-08-29T00:00:0023.7524.6523.6524.611760000 2002-08-30T00:00:0024.624.824.0524.23666000 2002-09-02T00:00:0024.224.3523.5523.852410500 2002-09-03T00:00:0023.8524.6523.224.4510052500 2002-09-04T00:00:0024.4524.7524.0524.13548000 2002-09-05T00:00:0024.124.2523.7523.82865000 2002-09-06T00:00:0023.824.2523.9524.13882000 2002-09-09T00:00:0024.124.223.623.752018000 2002-09-10T00:00:0023.7523.9522.8523.255340500 2002-09-11T00:00:0023.2523.523.123.31912000 2002-09-12T00:00:0023.323.7523.2523.252293500 2002-09-13T00:00:0023.2523.4522.923.151445000 2002-09-16T00:00:0023.1523.222.322.52323000 2002-09-17T00:00:0022.523.122.2522.94988500 2002-09-18T00:00:0022.92322.622.652260500 2002-09-19T00:00:0022.6522.922.522.851426500 2002-09-20T00:00:0022.8523.122.722.92467000 2002-09-23T00:00:0022.923.1522.7522.9795500 2002-09-24T00:00:0022.923.422.85235666500 2002-09-25T00:00:002323.122.522.551592000 2002-09-26T00:00:0022.5522.8522.5522.6668500 2002-09-27T00:00:0022.622.8522.5522.55744500 2002-09-30T00:00:0022.5522.822.522.55570000 2002-10-01T00:00:0022.5522.722.2522.61272500 2002-10-02T00:00:0022.623.2522.623.153748000 2002-10-03T00:00:0023.1523.2522.4522.61831500 2002-10-04T00:00:0022.622.922.5522.65425000 2002-10-07T00:00:0022.6523.0522.7522.851033000 2002-10-08T00:00:0022.852322.5522.552415500 2002-10-09T00:00:0022.5523.1522.55234092000 2002-10-11T00:00:002323.2521.922.053738500 2002-10-14T00:00:0022.0521.9521.321.93840500 2002-10-15T00:00:0021.923.0522.122.8510774500 2002-10-16T00:00:0022.8523.422.9523.057326000 2002-10-17T00:00:0023.0524.1523.223.9522459000 2002-10-18T00:00:0023.9524.2523.9247368000 2002-10-21T00:00:002424.2523.823.854363000 2002-10-22T00:00:0023.8524.223.823.853711500 2002-10-23T00:00:0023.8524.9523.924.619461000 2002-10-24T00:00:0024.625.3524.5525.220036000 2002-10-25T00:00:0025.225.6524.825.2514068500 2002-10-28T00:00:0025.2525.6524.8525.4517869500 2002-10-29T00:00:0025.4526.0525.425.6521629000 2002-10-30T00:00:0025.6526.125.4525.9511221500 2002-10-31T00:00:0025.9526.4525.82612285000 2002-11-01T00:00:002626.526.0526.18991500 2002-11-04T00:00:0026.12624.824.86115000 2002-11-05T00:00:0024.826.6524.926.5527284000 2002-11-06T00:00:0026.5526.925.626.0523708500 2002-11-07T00:00:0026.0526.4525.525.89086500 2002-11-08T00:00:0025.826.0525.2525.48412000 2002-11-11T00:00:0025.425.6524.624.956826000 2002-11-12T00:00:0024.9525.625.1525.36268500 2002-11-13T00:00:0025.326.225.4526.117167000 2002-11-14T00:00:0026.126.826.326.620965500 2002-11-15T00:00:0026.626.826.2526.56352000 2002-11-18T00:00:0026.526.925.926.2511196000 2002-11-19T00:00:0026.2526.5526.126.356397000 2002-11-20T00:00:0026.3526.6525.9526.257224500 2002-11-21T00:00:0026.2526.3525.825.953982000 2002-11-22T00:00:0025.9526.0525.525.83199000 2002-11-25T00:00:0025.826.1525.525.82582000 2002-11-26T00:00:0025.82625.4525.552145500 2002-11-27T00:00:0025.5525.524.824.854922500 2002-11-28T00:00:0024.8524.92424.055244500 2002-11-29T00:00:0024.0525.124.1525.057110500 2002-12-02T00:00:0025.0525.924.925.756759000 2002-12-04T00:00:0025.7526.225.825.84091000 2002-12-09T00:00:0025.826.2525.8526.26080000 2002-12-10T00:00:0026.226.6526.226.314330000 2002-12-11T00:00:0026.32726.226.615475500 2002-12-12T00:00:0026.626.926.4526.555769500 2002-12-13T00:00:0026.5527.2526.527.117912000 2002-12-16T00:00:0027.128.2527.32822326500 2002-12-17T00:00:002828.4527.627.7517712500 2002-12-18T00:00:0027.7528.127.2527.9515749000 2002-12-19T00:00:0027.9528.427.827.8516658500 2002-12-20T00:00:0027.8528.127.5527.64256500 2002-12-23T00:00:0027.627.626.8527.15669500 2002-12-24T00:00:0027.128.527.128.223826000 2002-12-26T00:00:0028.229.0528.4528.815915000 2002-12-27T00:00:0028.829.3528.228.459651000 2002-12-30T00:00:0028.4528.9528.328.45491000 2002-12-31T00:00:0028.428.752828.254841500 2003-01-01T00:00:0028.2528.6527.5527.653566000 2003-01-02T00:00:0027.6527.8527.427.61203000 2003-01-03T00:00:0027.628.2527.7285284000 2003-01-06T00:00:002828.427.627.956285000 2003-01-07T00:00:0027.9528.4527.7527.96877500 2003-01-08T00:00:0027.92827.4527.52478000 2003-01-09T00:00:0027.528.22728.25979500 2003-01-10T00:00:0028.229.128.328.5520983000 2003-01-13T00:00:0028.5529.728.92920087000 2003-01-14T00:00:002929.7528.7529.224533500 2003-01-15T00:00:0029.230.629.530.3536449000 2003-01-16T00:00:0030.3531.129.930.2530546000 2003-01-17T00:00:0030.2530.629.5529.76891000 2003-01-20T00:00:0029.729.8529.129.253868000 2003-01-21T00:00:0029.2529.5527.827.84297000 2003-01-22T00:00:0027.827.6526.4526.456207500 2003-01-23T00:00:0026.4527.225.1525.510353000 2003-01-24T00:00:0025.526.2524.2526.17864500 2003-01-27T00:00:0026.127.4526.2527.412094000 2003-01-28T00:00:0027.427.6526.0526.056010500 2003-01-29T00:00:0026.0526.225.0525.73507000 2003-01-30T00:00:0025.726.3525.6525.854145500 2003-01-31T00:00:0025.8526.524.9525.19640000 2003-02-03T00:00:0025.125.523.924.42715500 2003-02-04T00:00:0024.425.7524.3255580500 2003-02-06T00:00:002525.5524.7525.452626000 2003-02-07T00:00:0025.4526.1525.125.44915500 2003-02-10T00:00:0025.425.124.3524.951531000 2003-02-17T00:00:0024.9525.8525.125.851375500 2003-02-18T00:00:0025.8526.92626.356714500 2003-02-19T00:00:0026.3527.1526.1526.35865500 2003-02-20T00:00:0026.326.8525.926.654192500 2003-02-21T00:00:0026.652726.2526.42277000 2003-02-24T00:00:0026.426.525.526860000 2003-02-25T00:00:002625.9525.425.41264000 2003-02-26T00:00:0025.42624.9525.1868500 2003-02-27T00:00:0025.125.124.124.1541500 2003-02-28T00:00:0024.124.923.724.75687000 2003-03-03T00:00:0024.7526.525.1526.32996000 2003-03-04T00:00:0026.326.325.2525.4636500 2003-03-05T00:00:0025.425.72525.45595000 2003-03-06T00:00:0025.4525.7525.325.31482000 2003-03-07T00:00:0025.325.224.8525561500 2003-03-10T00:00:002524.824.224.6312000 2003-03-11T00:00:0024.625.424.425.11822500 2003-03-12T00:00:0025.125.924.925.61530500 2003-03-17T00:00:0025.625.324.624.951177500 2003-03-18T00:00:0024.952625262220000 2003-03-19T00:00:002626.125.425.451376000 2003-03-20T00:00:0025.4526.225.225.92467500 2003-03-21T00:00:0025.926.625.8526.34751500 2003-03-24T00:00:0026.326.825.826.155130000 2003-03-25T00:00:0026.1526.3525.525.91569000 2003-03-26T00:00:0025.926.6526.2526.45990500 2003-03-27T00:00:0026.4526.8526.2526.652845500 2003-03-28T00:00:0026.652726.626.655178000 2003-03-31T00:00:0026.6527.0526.226.455555500 2003-04-01T00:00:0026.4526.626.126.453844500 2003-04-02T00:00:0026.4527.426.627.258831500 2003-04-03T00:00:0027.2527.452727.257395000 2003-04-04T00:00:0027.2527.627.327.456217000 2003-04-07T00:00:0027.4527.9526.9279934000 2003-04-08T00:00:002728.527.2527.9516171000 2003-04-09T00:00:0027.9528.327.827.857262500 2003-04-10T00:00:0027.8528.1527.827.92798000 2003-04-11T00:00:0027.928.42828.37741000 2003-04-14T00:00:0028.328.72828.655961000 2003-04-15T00:00:0028.6528.9528.5528.64143500 2003-04-16T00:00:0028.629.128.629.056147500 2003-04-17T00:00:0029.0529.2528.828.84575500 2003-04-18T00:00:0028.829.0528.6528.851567000 2003-04-21T00:00:0028.8529.528.9529.257971000 2003-04-22T00:00:0029.2529.328.1528.46290000 2003-04-23T00:00:0028.428.8528.128.552889500 2003-04-24T00:00:0028.5528.7528.128.32648500 2003-04-25T00:00:0028.328.5527.928.41567000 2003-04-28T00:00:0028.428.8528.528.552254000 2003-04-29T00:00:0028.5529.228.7529.15769500 2003-04-30T00:00:0029.1529.429.0529.2816500 2003-05-02T00:00:0029.229.452929.35698000 2003-05-05T00:00:0029.353029.529.81645500 2003-05-06T00:00:0029.830.3529.930.052517500 2003-05-07T00:00:0026.1827.0526.2526.255185000 2003-05-08T00:00:0026.2526.3525.926.151297500 2003-05-09T00:00:0026.1526.352626.2773000 2003-05-12T00:00:0026.226.5526.226.252299000 2003-05-13T00:00:0026.2526.426.1526.21660500 2003-05-14T00:00:0026.226.1525.9261902500 2003-05-16T00:00:002626.52626.054451000 2003-05-19T00:00:0026.0526.3526.0526.151150000 2003-05-20T00:00:0026.1526.1525.825.85773000 2003-05-21T00:00:0025.8526.0525.6525.951680000 2003-05-22T00:00:0025.9526.252626.05976500 2003-05-23T00:00:0026.0526.42626.23596500 2003-05-26T00:00:0026.226.426.1526.25966000 2003-05-27T00:00:0026.2526.426.126.21341000 2003-05-28T00:00:0026.226.626.1526.152912500 2003-05-29T00:00:0026.1526.2525.95261183000 2003-05-30T00:00:002626.1525.7525.91429000 2003-06-02T00:00:0025.925.8525.3525.451683000 2003-06-03T00:00:0025.4526.225.05267245000 2003-06-04T00:00:002626.426.0526.25485000 2003-06-05T00:00:0026.226.926.2526.615229500 2003-06-06T00:00:0026.627.0526.6526.77174000 2003-06-09T00:00:0026.727.426.7527.1510586000 2003-06-10T00:00:0027.1527.727.127.315392000 2003-06-11T00:00:0027.327.927.2527.413534000 2003-06-12T00:00:0027.428.227.2528.215522000 2003-06-13T00:00:0028.228.3527.5527.77495500 2003-06-16T00:00:0027.727.7527.327.353645000 2003-06-17T00:00:0027.352827.2527.959646000 2003-06-18T00:00:0027.9528.127.6527.84778000 2003-06-19T00:00:0027.827.9527.3527.610037000 2003-06-20T00:00:0027.627.827.527.651141000 2003-06-23T00:00:0027.6528.227.4528.157638500 2003-06-24T00:00:0028.1528.4527.827.856874000 2003-06-25T00:00:0027.8528.1527.5527.85167000 2003-06-26T00:00:0027.828.127.327.653927500 2003-06-27T00:00:0027.6527.827.4527.5804000 2003-06-30T00:00:0027.527.727.327.31108500 2003-07-01T00:00:0027.327.9527.3527.910134500 2003-07-02T00:00:0027.929.32829.0523539000 2003-07-03T00:00:0029.0531.129.1530.847455000 2003-07-04T00:00:0030.831.229.8530.059053000 2003-07-07T00:00:0030.0530.528.929.76545500 2003-07-08T00:00:0029.730.129.529.67420500 2003-07-09T00:00:0029.630.8529.730.619692500 2003-07-10T00:00:0030.630.830.4530.556451000 2003-07-11T00:00:0030.5530.8530.530.554147500 2003-07-14T00:00:0030.5531.5530.7530.911170500 2003-07-15T00:00:0030.931.1529.429.43162000 2003-07-16T00:00:0029.430.728.3530.656052500 2003-07-17T00:00:0030.6531.530.531.0513057500 2003-07-18T00:00:0031.0531.753131.39567500 2003-07-21T00:00:0031.331.630.531.34349000 2003-07-22T00:00:0031.331.530.831.153036000 2003-07-23T00:00:0031.1531.630.731.354811500 2003-07-24T00:00:0031.353331.532.4516836500 2003-07-25T00:00:0032.4532.531.9532.254173500 2003-07-28T00:00:0032.253432.533.5511806000 2003-07-29T00:00:0033.553433.1533.44502500 2003-07-30T00:00:0033.433.7533.333.52803000 2003-07-31T00:00:0033.533.9533.533.84703000 2003-08-01T00:00:0033.834.933.634.98333500 2003-08-04T00:00:0034.935.534.534.854633000 2003-08-05T00:00:0034.8535.134.534.81979000 2003-08-06T00:00:0034.835.4534.935.14950500 2003-08-07T00:00:0035.136.2535.335.88072000 2003-08-08T00:00:0035.837.9536.137.4515529000 2003-08-11T00:00:0037.4538.937.1538.059287000 2003-08-12T00:00:0038.0539.537.839.29790000 2003-08-13T00:00:0039.241.6539.2539.930496500 2003-08-15T00:00:0039.940.737.9538.47244000 2003-08-18T00:00:0038.439.3536.839.057017000 2003-08-19T00:00:0039.0539.938.738.953993500 2003-08-20T00:00:0038.9541.0539.140.441146000 2003-08-21T00:00:0040.44240.340.523261500 2003-08-22T00:00:0040.541.440.2540.7517464000 2003-08-25T00:00:0040.7540.9539.5539.97298000 2003-08-26T00:00:0039.940.238.5539.157409500 2003-08-27T00:00:0039.1540.4538.74011066500 2003-08-28T00:00:004041.3540.1541.1519646500 2003-08-29T00:00:0041.154240.941.2518177000 2003-09-01T00:00:0041.254240.941.8514494500 2003-09-02T00:00:0041.8542.641.7542.2515460500 2003-09-03T00:00:0042.2544.1541.8543.1532274500 2003-09-04T00:00:0043.1543.4541.5541.8513540000 2003-09-05T00:00:0041.8542.841.642.1513343000 2003-09-08T00:00:0042.154342.442.58703500 2003-09-09T00:00:0042.545.6542.745.6548011500 2003-09-10T00:00:0045.6549.0546.549.0541681500 2003-09-11T00:00:0049.0550.054748.732208500 2003-09-12T00:00:0048.748.847.5486319500 2003-09-15T00:00:004850.248.649.0524265000 2003-09-16T00:00:0049.0549.6546.7547.4518542500 2003-09-17T00:00:0047.4549.44748.2518266500 2003-09-18T00:00:0048.2551.8548.851.8546441000 2003-09-19T00:00:0051.8552.750.5551.421942000 2003-09-22T00:00:0051.451.448.8549.510678000 2003-09-23T00:00:0049.550.6547.5548.515766000 2003-09-24T00:00:0048.549.946.3547.410591000 2003-09-25T00:00:0047.449.3546.8549.311548500 2003-09-26T00:00:0049.350.554848.817568000 2003-09-29T00:00:0048.848.846.446.48971000 2003-09-30T00:00:0046.447.445.24710568000 2003-10-01T00:00:004748.246.947.559732000 2003-10-02T00:00:0047.5548.947.3548.5512043500 2003-10-03T00:00:0048.5549.5548.2548.67805000 2003-10-06T00:00:0048.649.6548.6548.7511194500 2003-10-07T00:00:0048.7548.8547.948.255477000 2003-10-08T00:00:0048.2549.648.348.4513744000 2003-10-09T00:00:0048.4548.946.8547.47521500 2003-10-10T00:00:0047.447.946.7547.154201000 2003-10-13T00:00:0047.154846.9473282500 2003-10-14T00:00:004747.44545.8514391000 2003-10-15T00:00:0045.8546.7545.7546.55925500 2003-10-16T00:00:0046.548.4546.547.7525247000 2003-10-17T00:00:0047.7548.7546.9547.4517425500 2003-10-20T00:00:0047.4548.247.2547.96653000 2003-10-21T00:00:0047.948.7547.74810244000 2003-10-22T00:00:004848.1546.2546.253503000 2003-10-23T00:00:0046.2547.1544.844.8512434000 2003-10-24T00:00:0044.8545.943.5545.46169500 2003-10-27T00:00:0045.446.8545.445.959065500 2003-10-28T00:00:0045.9546.4544.85453185500 2003-10-29T00:00:004545.743.543.53774500 2003-10-30T00:00:0043.544.442.943.34099500 2003-10-31T00:00:0043.343.8542.85432498500 2003-11-03T00:00:004343.242.0542.52696500 2003-11-04T00:00:0042.543.842.5543.752682500 2003-11-05T00:00:0043.754442.1542.52456500 2003-11-06T00:00:0042.543.441.843.352112500 2003-11-07T00:00:0043.3544.3543.1443462500 2003-11-10T00:00:004444.843.844.13207000 2003-11-11T00:00:0044.145.144.5544.954211500 2003-11-12T00:00:0044.9545.644.945.454668500 2003-11-13T00:00:0045.4545.644.2544.51863500 2003-11-14T00:00:0044.544.54344.51078000 2003-11-17T00:00:0044.545.144.344.952076000 2003-11-18T00:00:0044.9545.3544.945.23313000 2003-11-19T00:00:0045.245.3544.6544.8513500 2003-11-20T00:00:0044.845.2544.8451214500 2003-11-21T00:00:004545.744.8545.653141500 2003-11-24T00:00:0045.6546.6545.8546.64955000 2003-11-25T00:00:0046.647.446.546.754440000 2003-12-01T00:00:0046.7550.0547.65020863500 2003-12-02T00:00:005050.7549.0549.9511799000 2003-12-03T00:00:0049.9552.0549.451.1542833500 2003-12-04T00:00:0051.1551.950.2551.2521803500 2003-12-05T00:00:0051.2551.648.750.1518246500 2003-12-08T00:00:0050.1551.950.750.7518335000 2003-12-09T00:00:0050.7551.2550.650.854195500 2003-12-10T00:00:0050.8551.650.9551.28460000 2003-12-11T00:00:0051.252.751.155243412000 2003-12-12T00:00:005252.951.8552.2516996000 2003-12-15T00:00:0052.2552.3551.351.58142000 2003-12-16T00:00:0051.551.550.1551.355745000 2003-12-17T00:00:0051.3551.850.750.755403500 2003-12-18T00:00:0050.7551.1549.850.653831000 2003-12-19T00:00:0050.6553.2551.0553.230211500 2003-12-22T00:00:0053.254.4553.0553.729933500 2003-12-23T00:00:0053.754.1553.453.79858000 2003-12-24T00:00:0053.754.553.95411872000 2003-12-26T00:00:005453.95353.555897000 2003-12-29T00:00:0053.5554.5553.9543821000 2003-12-30T00:00:005454.7553.954.211447000 2003-12-31T00:00:0054.254.455454.23082500 2004-01-01T00:00:0054.254.853.954.2511358500 2004-01-02T00:00:0054.2554.4553.853.854009000 2004-01-05T00:00:0053.8554.453.653.63107500 2004-01-06T00:00:0053.653.955353.852769000 2004-01-07T00:00:0053.8554.2553.9544057000 2004-01-08T00:00:005454.1553.5553.653420500 2004-01-09T00:00:0053.6553.9553.2553.72496000 2004-01-12T00:00:0053.754.3553.853.954555000 2004-01-13T00:00:0053.9554.4553.854.26181500 2004-01-14T00:00:0054.255.0554.154.916348500 2004-01-15T00:00:0054.955.0554.654.64507000 2004-01-16T00:00:0054.655.254.454.756776000 2004-01-19T00:00:0054.7555.3554.7555.19949100 2004-01-20T00:00:0055.155.6554.855.1514284800 2004-01-21T00:00:0055.1557.9555.3557.846948800 2004-01-22T00:00:0057.858.257.157.3513547600 2004-01-23T00:00:0057.3558.6557.3557.719973100 2004-01-26T00:00:0057.757.956.556.656030200 2004-01-27T00:00:0056.6557.856.457.89376700 2004-01-28T00:00:0057.858.758.0558.112711500 2004-01-29T00:00:0058.158.75858.17670200 2004-01-30T00:00:0058.15958.1558.8513258300 2004-02-06T00:00:0058.8559.3558.359.17052700 2004-02-09T00:00:0059.159.558.458.5510308900 2004-02-10T00:00:0058.5559.258.2558.957867900 2004-02-11T00:00:0058.9559.5558.1558.59076600 2004-02-12T00:00:0058.558.4556.556.656584500 2004-02-13T00:00:0056.6557.8556.6557.85258100 2004-02-16T00:00:0057.858.2556.857.154513300 2004-02-17T00:00:0057.1557.956.556.95614600 2004-02-18T00:00:0056.957.556.957.353008100 2004-02-19T00:00:0057.355857.357.43782800 2004-02-20T00:00:0057.457.7556.9557.152910400 2004-02-23T00:00:0057.1557.255656.053067100 2004-02-24T00:00:0056.055755.6556.94944100 2004-02-25T00:00:0056.957.256.556.82387100 2004-02-26T00:00:0056.857.456.6557.12997700 2004-02-27T00:00:0057.157.256.756.81241800 2004-03-03T00:00:0056.85756.356.6753700 2004-03-04T00:00:0056.657.756.6557.57240200 2004-03-05T00:00:0057.557.8557.2557.34202900 2004-03-08T00:00:0057.358.557.457.9513242000 2004-03-09T00:00:0057.9558.3557.757.756126800 2004-03-10T00:00:0057.7558.2557.7558.17702700 2004-03-11T00:00:0058.158.3557.9586141500 2004-03-12T00:00:005858.2557.8557.93498700 2004-03-15T00:00:0057.958.6557.9558.5511577000 2004-03-16T00:00:0058.5558.858.1558.355016200 2004-03-17T00:00:0058.3558.4557.9558.22924100 2004-03-18T00:00:0058.258.858.2558.56752000 2004-03-19T00:00:0058.558.6558.2558.31857400 2004-03-22T00:00:0058.359.15858.158011100 2004-03-24T00:00:0058.1559.2558.25914611900 2004-03-25T00:00:005962.2559.361.747393400 2004-03-26T00:00:0061.764.2561.464.279112000 2004-03-29T00:00:0064.26563.0563.417888000 2004-03-30T00:00:0063.463.862.9563.24724700 2004-03-31T00:00:0063.264.162.9563.558123200 2004-04-01T00:00:0063.5563.963.2563.58909500 2004-04-02T00:00:0063.564.4563.564.2517435000 2004-04-05T00:00:0064.2568.364.467.8546737800 2004-04-06T00:00:0067.8568.666.867.9545132400 2004-04-07T00:00:0067.9569.5567.868.331655600 2004-04-08T00:00:0068.370.7568.6570.742794700 2004-04-09T00:00:0070.775.6568.874.8588375900 2004-04-12T00:00:0074.8578.4575.2577.655412800 2004-04-13T00:00:0077.677.87676.120531600 2004-04-14T00:00:0076.177.7576.576.851147000 2004-04-15T00:00:0076.8577.5576.977.151473300 2004-04-16T00:00:0077.1578.277.0577.52327300 2004-04-19T00:00:0077.578.376.577.051870800 2004-04-20T00:00:0077.0578.473.278.152459400 2004-04-21T00:00:0064.086864.965.521450100 2004-04-22T00:00:0065.570.464.970.451116900 2004-04-23T00:00:0070.474.969.371.2100571000 2004-04-26T00:00:0071.273.267.8571.2543428900 2004-04-27T00:00:0071.2571.7568.569.418249900 2004-04-28T00:00:0069.469.3565.9565.9518325500 2004-04-29T00:00:0065.956763.6564.3516751500 2004-04-30T00:00:0064.3569.1563.7569.1546151600 2004-05-04T00:00:0069.1572.2570.271.1532675300 2004-05-05T00:00:0071.1572.6570.2571.335867700 2004-05-06T00:00:0071.372.1570.77111341400 2004-05-07T00:00:007171.369.170.3514838900 2004-05-10T00:00:0070.3571.569.2569.4512931800 2004-05-11T00:00:0069.4569.768.568.810183600 2004-05-12T00:00:0068.869.766.367.1517053300 2004-05-13T00:00:0067.156865.96815413600 2004-05-14T00:00:006869.567.8568.615626700 2004-05-17T00:00:0068.669.1566.667.410074600 2004-05-18T00:00:0067.467.7566.1566.758145900 2004-05-19T00:00:0066.7568.0566.867.711927700 2004-05-20T00:00:0067.769.8568.0569.233185000 2004-05-21T00:00:0069.269.4567.968.712519300 2004-05-24T00:00:0068.769.467.8689357200 2004-05-25T00:00:006868.3567.268.156604100 2004-05-26T00:00:0068.1569.168.468.6515199600 2004-05-27T00:00:0068.6568.8567.868.058017100 2004-05-28T00:00:0068.0568.9567.9568.211148100 2004-05-31T00:00:0068.267.86767.356555500 2004-06-01T00:00:0067.3566.9565.866.155219500 2004-06-02T00:00:0066.1566.76565.258967000 2004-06-03T00:00:0065.2565.562629345300 2004-06-04T00:00:006264.156263.610144200 2004-06-07T00:00:0063.664.7563.4563.87090600 2004-06-08T00:00:0063.866.163.5566.0537777900 2004-06-09T00:00:0066.0566.9565.4566.235504400 2004-06-10T00:00:0066.266.2563.1564.420713300 2004-06-11T00:00:0064.465.3564.1564.916197700 2004-06-14T00:00:0064.962.961.761.79979700 2004-06-15T00:00:0061.763.6561.163.5518841500 2004-06-16T00:00:0063.5563.962.662.813279400 2004-06-17T00:00:0062.863.2561.7561.96954100 2004-06-18T00:00:0061.963.561.2563.4531468800 2004-06-21T00:00:0063.4563.9561.561.7514935900 2004-06-22T00:00:0061.7563.361.462.620554600 2004-06-23T00:00:0062.663.462.2563.215616800 2004-06-24T00:00:0063.264.363.264.213731200 2004-06-25T00:00:0064.264.563.363.359371600 2004-06-28T00:00:0063.3567.26466.925620800 2004-06-29T00:00:0066.967.366.266.3515002100 2004-06-30T00:00:0066.3567.3566.266.4519481400 2004-07-01T00:00:0066.4567.366.2567.059710500 2004-07-02T00:00:0067.0568.267.1567.3516873600 2004-07-05T00:00:0067.3568.5567.7568.4519956700 2004-07-06T00:00:0068.4568.967.86811451300 2004-07-07T00:00:006868.667.5689870400 2004-07-08T00:00:006868.4567.9568.356981300 2004-07-09T00:00:0068.3571.9568.7571.768712100 2004-07-12T00:00:0071.77371.3571.642037600 2004-07-13T00:00:0071.672.371.371.7517935900 2004-07-14T00:00:0071.7572.3571.471.513297000 2004-07-15T00:00:0071.57270.771.315027700 2004-07-16T00:00:0071.372.0570.8571.821815400 2004-07-19T00:00:0071.872.7571.3571.413162000 2004-07-20T00:00:0071.472.270.571.8515749400 2004-07-21T00:00:0071.8573.0571.972.5531018200 2004-07-22T00:00:0072.5573.2571.871.921218300 2004-07-23T00:00:0071.972.0571.171.3511799100 2004-07-26T00:00:0071.3571.6570.270.258947300 2004-07-27T00:00:0070.2571.669.771.622720000 2004-07-28T00:00:0071.673.7571.973.5544034500 2004-07-29T00:00:0073.5573.7572.472.4519539700 2004-07-30T00:00:0072.4572.7571.171.7511876400 2004-08-02T00:00:0071.7571.6570.970.97211000 2004-08-03T00:00:0070.972.470.5571.915100600 2004-08-04T00:00:0071.972.9572.172.3516166700 2004-08-05T00:00:0072.3572.571.7571.956324800 2004-08-06T00:00:0071.9573.0571.972.5520623800 2004-08-09T00:00:0072.5573.6572.2573.321113100 2004-08-10T00:00:0073.373.772.8573.1520338400 2004-08-11T00:00:0073.1573.6572.757312915100 2004-08-12T00:00:007373.472.372.359341600 2004-08-13T00:00:0072.3572.7572.172.254223500 2004-08-16T00:00:0072.2572.3571.7723256200 2004-08-17T00:00:00727371.7572.97078000 2004-08-18T00:00:0072.973.673.173.4511129400 2004-08-19T00:00:0073.4574.2573.173.228191000 2004-08-20T00:00:0073.273.672.973.159537100 2004-08-23T00:00:0073.1573.5572.6572.758513600 2004-08-24T00:00:0072.7572.9570.3570.5529119000 2004-08-25T00:00:0070.5571.370.571.120202300 2004-08-26T00:00:0071.171.671.0571.46663200 2004-08-27T00:00:0071.471.8571.371.39182500 2004-08-30T00:00:0071.371.469.8570.416049800 2004-08-31T00:00:0070.470.7569.670.7511504700 2004-09-01T00:00:0070.7571.3570.670.6515328700 2004-09-02T00:00:0070.6571.470.1571.3511220700 2004-09-03T00:00:0071.3571.5570.770.756976600 2004-09-06T00:00:0070.7570.868.56916479500 2004-09-07T00:00:006969.668.669.48488400 2004-09-08T00:00:0069.470.569.97012535100 2004-09-09T00:00:007070.369.269.56695100 2004-09-10T00:00:0069.569.868.969.557465800 2004-09-13T00:00:0069.5569.767.9686311600 2004-09-14T00:00:006868.467.468.48728500 2004-09-15T00:00:0068.468.5567.367.66722800 2004-09-16T00:00:0067.668.767.8568.37866800 2004-09-17T00:00:0068.36967.0567.88441700 2004-09-20T00:00:0067.868.0567.167.453506500 2004-09-21T00:00:0067.4567.565.765.755930600 2004-09-22T00:00:0065.7565.86464.310057500 2004-09-23T00:00:0064.365.2564.1565.28268400 2004-09-24T00:00:0065.268.765.2568.523279700 2004-09-27T00:00:0068.569.1568.168.5517876700 2004-09-28T00:00:0068.5568.7567.667.7511548200 2004-09-29T00:00:0067.756967.268.9519477600 2004-09-30T00:00:0068.9569.568.7569.219376200 2004-10-01T00:00:0069.269.768.469.217245500 2004-10-04T00:00:0069.270.469.170.228431300 2004-10-05T00:00:0070.270.3569.670.1515332300 2004-10-06T00:00:0070.1571.0570.1570.718343500 2004-10-07T00:00:0070.77170.170.411645100 2004-10-08T00:00:0070.471.470.470.617791400 2004-10-11T00:00:0070.671.970.5571.625969500 2004-10-12T00:00:0071.672.271.671.721278800 2004-10-13T00:00:0071.772.4571.7571.818237600 2004-10-14T00:00:0071.872.971.771.831337400 2004-10-15T00:00:0071.871.957171.18534100 2004-10-18T00:00:0071.171.3570.370.456493700 2004-10-19T00:00:0070.4571.2569.2571.28464000 2004-10-20T00:00:0071.271.8570.871.613934900 2004-10-21T00:00:0071.671.5570.470.66888300 2004-10-22T00:00:0070.670.9570.1570.552866000 2004-10-25T00:00:0070.5572.4570.8571.231561500 2004-10-26T00:00:0071.271.770.370.68629300 2004-10-27T00:00:0070.671.170.1570.84369500 2004-10-28T00:00:0070.871.270.3570.54797600 2004-10-29T00:00:0070.57169.770.86681500 2004-11-01T00:00:0070.871.169.2569.557667200 2004-11-02T00:00:0069.5571.2569.571.2513213700 2004-11-03T00:00:0071.2571.970.770.7516943000 2004-11-04T00:00:0070.7571.771.171.414832300 2004-11-05T00:00:0071.471.770.571.353018200 2004-11-08T00:00:0071.3571.871.171.33937700 2004-11-10T00:00:0071.372.171.3571.859455800 2004-11-12T00:00:0071.8572.371.7572.26248500 2004-11-18T00:00:0072.272.557272.359321400 2004-11-19T00:00:0072.3573.172.472.517651300 2004-11-22T00:00:0072.572.6571.8572.311303200 2004-11-23T00:00:0072.372.5572.172.13712600 2004-11-24T00:00:0072.172.472.0572.13235500 2004-11-25T00:00:0072.172.772.172.610397500 2004-11-26T00:00:0072.672.972.372.69404400 2004-11-29T00:00:0072.672.872.3572.452912600 2004-11-30T00:00:0072.457372.2572.715207900 2004-12-01T00:00:0072.77372.672.859082700 2004-12-02T00:00:0072.857372.2572.43950600 2004-12-03T00:00:0072.472.972.3572.858523900 2004-12-06T00:00:0072.8573.7573.0573.6523041300 2004-12-07T00:00:0073.657573.6574.7538766400 2004-12-08T00:00:0074.7575.3574.274.3525826800 2004-12-09T00:00:0074.3574.874.274.255741300 2004-12-10T00:00:0074.2575.673.5574.5535322300 2004-12-13T00:00:0074.5575.5574.8575.1517152700 2004-12-14T00:00:0075.1575.4574.875.1514438600 2004-12-15T00:00:0075.1576.375.2576.0528956800 2004-12-16T00:00:0076.057775.876.723223000 2004-12-17T00:00:0076.776.976.176.812289600 2004-12-20T00:00:0076.877.476.7576.8514001400 2004-12-21T00:00:0076.8577.376.6576.9516610500 2004-12-22T00:00:0076.9578.277.27824674800 2004-12-23T00:00:007879.777.9578.7544527300 2004-12-24T00:00:0078.7579.3578.1578.714480100 2004-12-27T00:00:0078.780.779.0579.6541189900 2004-12-28T00:00:0079.6580.1579.179.510714200 2004-12-29T00:00:0079.580.2579.579.67151000 2004-12-30T00:00:0079.681.179.680.328544500 2004-12-31T00:00:0080.380.9580.180.3516672400 2005-01-03T00:00:0080.3581.980.2581.427274000 2005-01-04T00:00:0081.481.780.981.36333900 2005-01-05T00:00:0081.382.581.381.417385600 2005-01-06T00:00:0081.484.581.684.1546323100 2005-01-07T00:00:0084.1590.4583.590.4575483400 2005-01-10T00:00:0090.459792.99743660500 2005-01-11T00:00:009798.29596.6533591400 2005-01-12T00:00:0096.6596.9594.2594.712591300 2005-01-13T00:00:0094.796.792.5593.648670700 2005-01-14T00:00:0093.699.19397.9569198000 2005-01-17T00:00:0097.95100.0597.698.848832000 2005-01-18T00:00:0098.89997.598.2517599900 2005-01-19T00:00:0098.2599.197.8598.117492300 2005-01-24T00:00:0098.199.259898.4514208900 2005-01-25T00:00:0098.45100.4598.5599.433973900 2005-01-26T00:00:0099.410198.199.6534178800 2005-01-27T00:00:0099.65100.2598.4598.69424200 2005-01-28T00:00:0098.698.859496.2512011100 2005-01-31T00:00:0096.2597.5595.695.8511521800 2005-02-01T00:00:0095.851039710363648800 2005-02-02T00:00:00103103.85100.9101.431160800 2005-02-03T00:00:00101.4104.1101103.331670100 2005-02-04T00:00:00103.3106.7102.05104.271768100 2005-02-07T00:00:00104.2105.4103.4104.6510763400 2005-02-08T00:00:00104.65106.9104.5105.0524397000 2005-02-09T00:00:00105.05105.9103.610510349600 2005-02-10T00:00:00105108.15104.8107.0552242900 2005-02-11T00:00:00107.05109.9107.55109.5538358600 2005-02-14T00:00:00109.55111.8109111.7533528100 2005-02-15T00:00:00111.75112.45110.9111.716880900 2005-02-16T00:00:00111.7117.1111.4115.649501800 2005-02-17T00:00:00115.6118.7116.211727718000 2005-02-18T00:00:00117119.9116.05119.841451800 2005-02-21T00:00:00119.8123.45119.25123.3545063200 2005-02-22T00:00:00123.35130.9121.5127.578402500 2005-02-23T00:00:00127.5135.25126.7134.477686400 2005-02-24T00:00:00134.4137129.613443555800 2005-02-25T00:00:00134137.4132.513434343700 2005-02-28T00:00:00134139.25133.75138.469299200 2005-03-01T00:00:00138.4140.5138.75138.7535210700 2005-03-02T00:00:00138.75141.513713848320700 2005-03-03T00:00:00138142137.5141.535210800 2005-03-04T00:00:00141.5145.5142.5144.345036900 2005-03-07T00:00:00144.3146.5142.9143.1519900200 2005-03-08T00:00:00143.15149.4142.35148.7559630300 2005-03-09T00:00:00148.75159.35148.75157.281291000 2005-03-10T00:00:00157.2162.8153156.849826000 2005-03-11T00:00:00156.8161.6153.05155.9526434800 2005-03-14T00:00:00155.95160.5156.5159.529806800 2005-03-15T00:00:00159.5162.5158161.7534335700 2005-03-16T00:00:00161.75166.1157.516148176300 2005-03-17T00:00:00161161.75152.95152.9516566600 2005-03-18T00:00:00152.95157.2145.35145.3533240100 2005-03-21T00:00:00145.35139.25138.1138.11387200 2005-03-22T00:00:00138.1131.2131.2131.2149000 2005-03-24T00:00:00131.2124.65124.65124.65910600 2005-03-25T00:00:00124.65118.45118.45118.4565600 2005-03-28T00:00:00118.45112.55112.55112.5585400 2005-03-29T00:00:00112.55116106.95113.835134600 2005-03-30T00:00:00113.8122.3116.2512216935100 2005-03-31T00:00:00122127.9115.9115.918622500 2005-04-01T00:00:00115.9116.5110.15114.614152800 2005-04-04T00:00:00114.6123.15116.25123.159405800 2005-04-05T00:00:00123.15129.85120121.5514561400 2005-04-06T00:00:00121.55124.9116.95119.912535300 2005-04-07T00:00:00119.9122.5117.85120.59977200 2005-04-08T00:00:00120.5121.25118118.251322800 2005-04-11T00:00:00118.25121.9112.35112.35822700 2005-04-12T00:00:00112.35106.75106.75106.75251900 2005-04-13T00:00:00106.75114.5101.451136132000 2005-04-14T00:00:00113121113.051203654400 2005-04-15T00:00:0098.75106.15101.1106.1511317400 2005-04-18T00:00:00106.15110.25100.85100.8529552000 2005-04-19T00:00:00100.85103.595.8595.8510202300 2005-04-20T00:00:0095.8597.491.19517574700 2005-04-21T00:00:009599.594.5595.513042500 2005-04-25T00:00:0095.598.993.5948221100 2005-04-26T00:00:009495.892.495.57917900 2005-04-27T00:00:0095.598.595.59818091400 2005-04-28T00:00:009810197.597.7529329300 2005-04-29T00:00:0097.75999596.710257800 2005-05-02T00:00:0096.798.391.991.98557300 2005-05-03T00:00:0091.99489.593.7513107700 2005-05-04T00:00:0093.7594.7592.492.556578100 2005-05-05T00:00:0092.559691.795.911897600 2005-05-06T00:00:0095.997.1594.495.413174500 2005-05-09T00:00:0095.499.494.1599.0523857900 2005-05-10T00:00:0099.0599.597.297.2513883200 2005-05-11T00:00:0097.2599.196.8598.616612000 2005-05-12T00:00:0098.699.794.695.2522595900 2005-05-13T00:00:0095.2597.195.595.95782800 2005-05-16T00:00:0095.997.594.6596.2514302200 2005-05-17T00:00:0096.2597.2596.2597.19336300 2005-05-18T00:00:0097.197.759696.610251100 2005-05-19T00:00:0096.697.6596.2597.057134100 2005-05-20T00:00:0097.0597.7594.694.9510892100 2005-05-23T00:00:0094.959490.2590.255253600 2005-05-24T00:00:0090.25928691.511484300 2005-05-25T00:00:0091.593.289.7917331000 2005-05-26T00:00:009191.7586.4586.455236200 2005-05-27T00:00:0086.4587.582.884.59241600 2005-05-30T00:00:0084.588.784.588.77158000 2005-05-31T00:00:0088.792.9587.5592.224093400 2005-06-01T00:00:0092.296.492.894.1525192900 2005-06-02T00:00:0094.1598.8596.2598.8524853500 2005-06-03T00:00:0098.8599.996.2596.520698900 2005-06-06T00:00:0096.59891.796.2521034700 2005-06-07T00:00:0096.25101.0599.7101.0524897800 2005-06-08T00:00:00101.05101.959698.832139600 2005-06-09T00:00:0098.8100.7598.910016354700 2005-06-10T00:00:00100102.799.410142159200 2005-06-13T00:00:00101103.7101101.529321300 2005-06-14T00:00:00101.510299.599.8515452400 2005-06-15T00:00:0099.85103.15100.65102.9530424600 2005-06-16T00:00:00102.95103.85100.5101.527170100 2005-06-17T00:00:00101.5102.4100.3101.117133500 2005-06-20T00:00:00101.1106.15102.5106.1542418600 2005-06-21T00:00:00106.15107103.65104.531417500 2005-06-22T00:00:00104.5105.4102.910311379300 2005-06-23T00:00:00103103.7599.85103.216973600 2005-06-24T00:00:00103.2105.95103.25105.732482900 2005-06-27T00:00:00105.7106.15104104.512015600 2005-06-28T00:00:00104.5106.35104.5105.8516079700 2005-06-29T00:00:00105.85109.2104.75108.4545795000 2005-06-30T00:00:00108.45108.8106.5107.9525553800 2005-07-01T00:00:00107.95109.9107.3109.3536904300 2005-07-04T00:00:00109.35109.6106.75107.3518343800 2005-07-05T00:00:00107.35108.15105.65107.757834200 2005-07-06T00:00:00107.75109.2106.55107.7515196800 2005-07-07T00:00:00107.75109107.7108.27645900 2005-07-08T00:00:00108.2110.2107.25109.826087100 2005-07-11T00:00:00109.8110.9108.15108.420237100 2005-07-12T00:00:00108.4108.9106.8107.59169700 2005-07-13T00:00:00107.5108.25106.75107.054607200 2005-07-14T00:00:00107.05107.85106.85107.13487000 2005-07-15T00:00:00107.1108.8106.6108.459345400 2005-07-18T00:00:00108.45108.41071076749500 2005-07-19T00:00:00107107.5104.55107.514817200 2005-07-20T00:00:00107.5108.4106.510811897800 2005-07-21T00:00:00108109.05107.15107.812495200 2005-07-22T00:00:00107.8108.45106.5107.558176400 2005-07-25T00:00:00107.55108.3106.75106.95283600 2005-07-26T00:00:00106.9107105.3106.67046700 2005-07-27T00:00:00106.6106.85105.5105.54742700 2005-07-28T00:00:00105.5106.7105.55105.754068700 2005-07-29T00:00:00105.75106.65104.75105.6510756000 2005-08-01T00:00:00105.65106.65105.75106.23712300 2005-08-02T00:00:00106.2107.9106.1107.59880300 2005-08-03T00:00:00107.5109.2107.5108.116768200 2005-08-04T00:00:00108.1108.7107107.1510368300 2005-08-05T00:00:00107.15108.9105.7108.7517384500 2005-08-08T00:00:00108.75109.9106.5107.118663100 2005-08-09T00:00:00107.1108.5106.25106.8511184500 2005-08-10T00:00:00106.85107.5101.65103.359332300 2005-08-11T00:00:00103.35104101.2101.559416900 2005-08-12T00:00:00101.55102.396.5100.819228100 2005-08-15T00:00:00100.8101.397.7598.48822700 2005-08-16T00:00:0098.499.9597.499.356904900 2005-08-17T00:00:0099.35100.29999.653175400 2005-08-19T00:00:0099.65103.8100.75102.89804700 2005-08-22T00:00:00102.8107.6106.15107.5515701300 2005-08-23T00:00:00107.55107.7105.6105.858945200 2005-08-24T00:00:00105.85106.25105105.47941700 2005-08-25T00:00:00105.4106.8105.55105.710557800 2005-08-26T00:00:00105.7107.95105.8107.726761100 2005-08-29T00:00:00107.7112.85106.9112.560956900 2005-08-30T00:00:00112.5118.1112.7118.174862000 2005-08-31T00:00:00118.1122.4118.411943232200 2005-09-01T00:00:00119120.6117.1117.522210700 2005-09-02T00:00:00117.5119.9117.5118.521660800 2005-09-05T00:00:00118.5122.1118.25120.436062700 2005-09-06T00:00:00120.4124.1118.5123.3547668600 2005-09-07T00:00:00123.35125.65122.6122.645260700 2005-09-08T00:00:00122.6126.4121.75125.0548191000 2005-09-09T00:00:00125.05126.8125126.230737100 2005-09-12T00:00:00126.2127.5124.75124.7518211800 2005-09-13T00:00:00124.75128.5124.3128.2532865900 2005-09-14T00:00:00128.25128.8127.4127.618370700 2005-09-15T00:00:00127.6129.95127.55128.531358800 2005-09-16T00:00:00128.5131.2128.25129.949309000 2005-09-19T00:00:00129.9133.9128.5133.754623500 2005-09-20T00:00:00133.7134.7133133.719811900 2005-09-21T00:00:00133.7138133.6513839972300 2005-09-22T00:00:00138141.5136.6138.250376500 2005-09-23T00:00:00138.2140.9137.2140.541957800 2005-09-26T00:00:00140.5142.85138.95142.337137600 2005-09-27T00:00:00142.3143141.35142.2527515000 2005-09-28T00:00:00142.25142.9138.6139.521089700 2005-09-29T00:00:00139.5144.05139.15141.143950100 2005-09-30T00:00:00141.1145.5141.15145.4542264200 2005-10-03T00:00:00145.45152.7145.8152.765159400 2005-10-04T00:00:00152.7159.75153.25156.9554337200 2005-10-05T00:00:00156.95161.3157.35158.544419300 2005-10-06T00:00:00158.5160.7156.6157.522354100 2005-10-07T00:00:00157.5159154.3158.7520904000 2005-10-10T00:00:00158.75161.85156.6158.7533321600 2005-10-11T00:00:00158.75166.65159.55166.6563944500 2005-10-12T00:00:00166.65168.65164.65165.9528833900 2005-10-13T00:00:00165.95168.5164.1165.422230200 2005-10-14T00:00:00165.4168.4165.4165.5526523000 2005-10-17T00:00:00165.55171.4167.7516829928600 2005-10-18T00:00:00168169.8159.6159.629907500 2005-10-19T00:00:00159.6163.2154.5161.831060900 2005-10-20T00:00:00161.8163.35153.75153.7517663100 2005-10-21T00:00:00153.75150.7146.1146.19461900 2005-10-24T00:00:00146.1153.4141.25153.429158800 2005-10-25T00:00:00153.4157.1145.75146.2522160600 2005-10-26T00:00:00146.25147.25138.95138.959225500 2005-10-27T00:00:00138.95145.85138145.8515238500 2005-10-31T00:00:00145.85153.1143.25153.123729800 2005-11-02T00:00:00153.1160.75157160.7513150700 2005-11-07T00:00:00160.75168.75158.5166.544616100 2005-11-08T00:00:00166.5166.4160.15161.9519444700 2005-11-10T00:00:00161.95165.8162.616423959500 2005-11-11T00:00:00164168.9162.1167.247626400 2005-11-14T00:00:00167.2168.75166.616714801200 2005-11-15T00:00:00167169.75165.9169.436815000 2005-11-16T00:00:00169.4172.15167167.537095000 2005-11-17T00:00:00167.5167.95164.75166.419138200 2005-11-18T00:00:00166.4169.5166.25167.820783300 2005-11-21T00:00:00167.8172.9169.05172.6539795200 2005-11-22T00:00:00172.65173.4171.05171.3515615800 2005-11-23T00:00:00171.35179.6173.25178.2557132900 2005-11-24T00:00:00178.25187.15178.5187.1556211900 2005-11-25T00:00:00187.15191.4180182.7544894800 2005-11-28T00:00:00182.75184.75179.5183.7532039300 2005-11-29T00:00:00183.75186181.2182.725806000 2005-11-30T00:00:00182.7182.9176.7181.435109400 2005-12-01T00:00:00181.4185179.1184.4544833000 2005-12-02T00:00:00184.45187.4182.6184.441227800 2005-12-05T00:00:00184.4186.45184.6185.413129200 2005-12-06T00:00:00185.4188.2185.4187.9531851700 2005-12-07T00:00:00187.95191.95188.6191.854618600 2005-12-08T00:00:00191.8191.75188.85189.7518704700 2005-12-09T00:00:00189.75191.65186.618815561200 2005-12-12T00:00:00188188.7185.4187.57986300 2005-12-13T00:00:00187.5189.25186.3186.7513713500 2005-12-14T00:00:00186.75188.9183.25188.5533001000 2005-12-15T00:00:00188.55192187.6191.8535319100 2005-12-16T00:00:00191.85198.35192.5195.854508700 2005-12-19T00:00:00195.8197.1191.3193.2516985200 2005-12-20T00:00:00193.25201.85188.9201.550428200 2005-12-21T00:00:00201.5203.6198.219928635100 2005-12-22T00:00:00199200.25196197.3522756900 2005-12-23T00:00:00197.35198.9196.119817311200 2005-12-26T00:00:00198199.25196.1196.310298500 2005-12-27T00:00:00196.3198.9195.8197.8511608500 2005-12-28T00:00:00197.85201.8197.5198.524715000 2005-12-29T00:00:00198.5199.2197.25197.758766400 2005-12-30T00:00:00197.75200.2198.25199.4514312300 2006-01-02T00:00:00199.45205.3199205.0539639200 2006-01-03T00:00:00205.05207.4204.8205.9519302900 2006-01-04T00:00:00205.95208.35205.6206.617598600 2006-01-05T00:00:00206.6211.25206.95210.231850000 2006-01-06T00:00:00210.2218.25210.1216.7560415000 2006-01-09T00:00:00216.75227216.9522662143600 2006-01-16T00:00:00226232.122823037991900 2006-01-17T00:00:00230233228230.531748000 2006-01-18T00:00:00230.5235.45228.3231.3544068300 2006-01-19T00:00:00231.35233.2229229.316213900 2006-01-20T00:00:00229.3233.75230.9231.431831000 2006-01-23T00:00:00231.4242.95231.6242.9550828100 2006-01-24T00:00:00242.95245.25230.85230.8536127500 2006-01-25T00:00:00230.85236.5223.5236.2528942800 2006-01-26T00:00:00236.25237.4229.75233.0534185300 2006-01-27T00:00:00233.05242.45233.524051903200 2006-01-30T00:00:00240248.55241.2245.9545946300 2006-01-31T00:00:00245.95257.8244.45254.957793000 2006-02-01T00:00:00254.9262.5242.2256.4546998400 2006-02-02T00:00:00256.45259252254.419577400 2006-02-03T00:00:00254.4262252.1259.1531682200 2006-02-06T00:00:00259.15261.3253.35253.517125000 2006-02-07T00:00:00253.5264.9253.95263.660805600 2006-02-10T00:00:00263.6273.75264.526839680400 2006-02-13T00:00:00268273.4264.5270.324599400 2006-02-14T00:00:00270.3270.3256.8257.422456000 2006-02-15T00:00:00257.4268.6257.5268.522658500 2006-02-16T00:00:00268.5272.95263263.0535589200 2006-02-17T00:00:00263.05274263.127336066800 2006-02-20T00:00:00273284.4276282.3539161300 2006-02-21T00:00:00282.35285.65276277.619760700 2006-02-22T00:00:00277.6291.45274291.4547587200 2006-02-23T00:00:00291.45300.45290.1294.840885100 2006-02-24T00:00:00294.8309.3293307.666039600 2006-02-27T00:00:00307.6319304314.547786500 2006-02-28T00:00:00314.5330.2314330.251129000 2006-03-01T00:00:00330.2339.65313.733148679500 2006-03-02T00:00:00331332315315.229944900 2006-03-03T00:00:00315.2318305.2308.4528522500 2006-03-06T00:00:00308.45311293.05293.0528651300 2006-03-07T00:00:00293.05306281305.436164700 2006-03-08T00:00:00305.4307.9290.15290.1518791100 2006-03-09T00:00:00290.15291.8275.65288.931259100 2006-03-10T00:00:00288.9291274.5274.521429900 2006-03-13T00:00:00274.5277260.8260.818263000 2006-03-14T00:00:00260.8273.3247.8273.335883700 2006-03-15T00:00:00273.3278.2260.526336041700 2006-03-16T00:00:00263270.7258.1266.628761600 2006-03-17T00:00:00266.6271.25262.5264.625091900 2006-03-20T00:00:00264.6277.8269.05277.824624300 2006-03-21T00:00:00277.8289.85279.5284.4522880600 2006-03-22T00:00:00284.45289.05276.3280.526603700 2006-03-24T00:00:00280.5282.7274.5276.511345300 2006-03-27T00:00:00276.5283.55274.4280.3523853300 2006-03-28T00:00:00280.35286.5282284.8523370400 2006-03-29T00:00:00284.85290.95281.05284.140878800 2006-03-30T00:00:00284.1285.5280.5283.512352200 2006-03-31T00:00:00283.5287.4281.45282.514196800 2006-04-03T00:00:00282.5285.15279284.1512654500 2006-04-04T00:00:00284.15290.25285.5287.629420100 2006-04-05T00:00:00287.6292.35287.5290.922943400 2006-04-06T00:00:00290.9292.5286.2290.521449800 2006-04-07T00:00:00290.5305290.630511850100 2006-04-10T00:00:00305313.5307.9309.95533500 2006-04-13T00:00:00309.9311.8304307.54841900 2006-04-14T00:00:00307.5314.5306.5313.952278700 2006-04-17T00:00:00259.54268.8257.5526818903800 2006-04-18T00:00:00268274.65268.15269.7527067900 2006-04-19T00:00:00269.75273.75257266.2513468400 2006-04-20T00:00:00266.25270.7266268.514132400 2006-04-21T00:00:00268.5269.45259.6265.110628900 2006-04-24T00:00:00265.1266.5259259.855632800 2006-04-25T00:00:00259.85272.825627229667900 2006-04-26T00:00:00272279.8271.527348541900 2006-04-27T00:00:00273275.5267268.520433700 2006-04-28T00:00:00268.5268.25255.125615415700 2006-05-02T00:00:00256266.85250.65266.525326500 2006-05-03T00:00:00266.5270.95266.526926044300 2006-05-04T00:00:00269271.35265271.1520461800 2006-05-05T00:00:00271.15283.4267281.277992600 2006-05-08T00:00:00281.2284.75278.5281.245553700 2006-05-09T00:00:00281.2284.2275.1527832499500 2006-05-10T00:00:00278280272.0527526175600 2006-05-11T00:00:00275275.7267.15271.1523588400 2006-05-12T00:00:00271.15279.3267.5271.9532277500 2006-05-15T00:00:00271.95271.55258.4258.519204400 2006-05-16T00:00:00258.5261.5245.6245.618704800 2006-05-17T00:00:00245.6257.85244257.8524680700 2006-05-18T00:00:00257.85259.7524524529877900 2006-05-19T00:00:00245248.8237.15246.7522555900 2006-05-22T00:00:00246.75254.25245.1252.4531775500 2006-05-23T00:00:00252.45253247.6248.5512965100 2006-05-24T00:00:00248.55254.5248.5254.3523722600 2006-05-25T00:00:00254.35257.8253.6255.3540613400 2006-05-26T00:00:00255.35256242.6242.621273400 2006-05-29T00:00:00242.6244.6230.5230.515233000 2006-05-30T00:00:00230.5225.5207.521525896200 2006-05-31T00:00:00215220.8204.25204.2520500200 2006-06-01T00:00:00204.25213.720121224437600 2006-06-02T00:00:00212219.7203.9521639801000 2006-06-05T00:00:00216220.9214.1217.515161300 2006-06-06T00:00:00217.5226.45208.1218.4532244400 2006-06-07T00:00:00218.45219.7207.55207.7515233000 2006-06-08T00:00:00207.75207.35197.4197.414426100 2006-06-09T00:00:00197.4205.2187.55196.9521403300 2006-06-12T00:00:00196.95201.45193.21959101900 2006-06-13T00:00:00195195.9185.25185.257869000 2006-06-14T00:00:00185.25185.7166.75166.7511566800 2006-06-15T00:00:00166.75175.05158.45175.0514827500 2006-06-16T00:00:00175.05183.8177.6183.89766700 2006-06-19T00:00:00183.8192.95188.75192.957531500 2006-06-20T00:00:00192.95202.55190.6202.5514168500 2006-06-21T00:00:00202.55212.65200.15210.0530368900 2006-06-22T00:00:00210.05220.55209.1219.533095500 2006-06-23T00:00:00219.5225.75208.55208.5531113300 2006-06-26T00:00:00208.55216.4198.15198.1514852400 2006-06-27T00:00:00198.15195.5188.25188.2510613700 2006-06-28T00:00:00188.25197.65180.1197.6527017800 2006-06-29T00:00:00197.65207.5201207.57971000 2006-06-30T00:00:00207.5217.85211.05215.520887900 2006-07-03T00:00:00215.5215.3204.7520615454400 2006-07-04T00:00:00206216.3204.6216.317241700 2006-07-05T00:00:00216.3227.1218.2227.130337200 2006-07-06T00:00:00227.1232.5224225.7528509200 2006-07-07T00:00:00225.75229.5224225.517579800 2006-07-10T00:00:00225.5228.25214.25215.2516790700 2006-07-11T00:00:00215.25224.7212.7522319467900 2006-07-12T00:00:00223230.45221.25226.2529830900 2006-07-13T00:00:00226.25229.35221.5222.2528541200 2006-07-14T00:00:00222.25226.25218.6225.7520579800 2006-07-17T00:00:00225.75224.4521922011415900 2006-07-18T00:00:00220229.75221229.421333200 2006-07-19T00:00:00229.4228.4221.5224.522285900 2006-07-20T00:00:00224.5229.3216.1221.125376200 2006-07-21T00:00:00221.1225.35219.1221.9511306500 2006-07-24T00:00:00221.95225.65222.9224.4511447200 2006-07-25T00:00:00224.45227.05224224.615434500 2006-07-26T00:00:00224.6225.6222.8223.16481700 2006-07-27T00:00:00223.1228.3223225.121047800 2006-07-28T00:00:00225.1226.822222414661400 2006-07-31T00:00:00224227.45224.75225.49687100 2006-08-01T00:00:00225.4234.5224.1231.533003900 2006-08-02T00:00:00231.5236231231.316416500 2006-08-03T00:00:00231.3236.25233.25233.4515666900 2006-08-04T00:00:00233.45240.7235.7239.5529308500 2006-08-07T00:00:00239.55241.55236.75237.558595900 2006-08-08T00:00:00237.55239.9236.7237.858965000 2006-08-09T00:00:00237.85241.5227232.4515737600 2006-08-10T00:00:00232.45236.4224235.220011500 2006-08-11T00:00:00235.2235.85225.6231.4516986500 2006-08-15T00:00:00231.45232.9226.7227.55857000 2006-08-16T00:00:00227.5236.95227235.8515997200 2006-08-17T00:00:00235.85237.9232.05232.913459200 2006-08-18T00:00:00232.9235.65232.1233.57980500 2006-08-21T00:00:00233.5234.65227.4229.48217700 2006-08-22T00:00:00229.4230.9217.95222.9510694400 2006-08-23T00:00:00222.95227.5220.25225.911358600 2006-08-24T00:00:00225.9226.9214.65214.657467500 2006-08-25T00:00:00214.65215.85203.95205.716031800 2006-08-28T00:00:00205.7215.95198.5215.9512931400 2006-08-29T00:00:00215.95224.75214.75222.522364900 2006-08-30T00:00:00222.5227.9221.4223.621800700 2006-08-31T00:00:00223.6225.9220.1224.18523000 2006-09-01T00:00:00224.1226.5223.052269303900 2006-09-04T00:00:00226231.45227.6228.523385200 2006-09-05T00:00:00228.5231.6223.5228.519845000 2006-09-06T00:00:00228.5231.85226.55231.8512741900 2006-09-07T00:00:00231.85232.52242247452100 2006-09-08T00:00:00224228.85222.25228.6511408700 2006-09-11T00:00:00228.65229.75224.1224.55781300 2006-09-12T00:00:00224.5235.55229.3234.915714200 2006-09-13T00:00:00234.9236228228.712444300 2006-09-14T00:00:00228.7232.9226.5229.9513291800 2006-09-15T00:00:00229.95232.4227.6228.38917100 2006-09-18T00:00:00228.3230.3225.15226.74134200 2006-09-19T00:00:00226.7228.85223.8227.67070600 2006-09-20T00:00:00227.6234227.5233.4518513100 2006-09-21T00:00:00233.45238.8234.6237.526352000 2006-09-22T00:00:00237.5247.4237.5246.7550523900 2006-09-25T00:00:00246.75251.9242.1244.6531594600 2006-09-26T00:00:00244.65245.8241245.1510532700 2006-09-27T00:00:00245.15248.9245.1247.916118800 2006-09-28T00:00:00247.9255.8246.3254.8536875400 2006-09-29T00:00:00254.85257.7252.25253.2512328700 2006-10-02T00:00:00253.25257.75253.625616515600 2006-10-03T00:00:00256259.7254.325827076200 2006-10-04T00:00:00258265.7257.95265.630269500 2006-10-05T00:00:00265.6276.55266.7527632532300 2006-10-06T00:00:00276277.9271.5271.519078600 2006-10-09T00:00:00271.5273.65265.2526713101900 2006-10-10T00:00:00267269.85263.5268.2513818000 2006-10-11T00:00:00268.25273.9267.2526820022900 2006-10-12T00:00:00268268.4265.1267.16405300 2006-10-13T00:00:00267.1270.9267.3268.9510307900 2006-10-16T00:00:00268.95271.45267.1270.27900800 2006-10-17T00:00:00270.2279.9271279.926611000 2006-10-18T00:00:00279.9289.5280286.4532328900 2006-10-19T00:00:00286.45295.9282.55293.4540462600 2006-10-30T00:00:00293.45297291293.626508900 2006-10-31T00:00:00293.6294.7284.628528543000 2006-11-01T00:00:00285285.5271.75274.525005400 2006-11-02T00:00:00274.5279.5272.6275.2515085200 2006-11-03T00:00:00275.25288.25281.5528824235700 2006-11-06T00:00:00288289.7274.15274.1519219600 2006-11-07T00:00:00274.15275.626227120417000 2006-11-08T00:00:00271272263.526914056000 2006-11-10T00:00:00269266.85255.625612722200 2006-11-13T00:00:00256261.3251.4256.612887900 2006-11-14T00:00:00256.6267.8255265.817058400 2006-11-15T00:00:00265.8266.75259.5260.1510923200 2006-11-16T00:00:00260.15265.9256264.511344700 2006-11-17T00:00:00264.5270.3261.0526317447500 2006-11-20T00:00:00263263.85257.252587422700 2006-11-21T00:00:00258268.5256.9526611217900 2006-11-22T00:00:00266266.75262.4264.25253300 2006-11-23T00:00:00264.2273.25265.6270.317594500 2006-11-24T00:00:00270.3279.5269.65278.931598600 2006-11-27T00:00:00278.9280.4275.527611448100 2006-11-28T00:00:00276277.5273275.87517700 2006-11-29T00:00:00275.8277.75266.5268.89982000 2006-11-30T00:00:00268.8273.7267.8272.111098100 2006-12-01T00:00:00272.1270.95261.352659824600 2006-12-04T00:00:00265267.35263.72656024700 2006-12-05T00:00:00265267260.5263.28987100 2006-12-06T00:00:00263.2268.4261.65266.217886200 2006-12-07T00:00:00266.2268.85264.2264.258903400 2006-12-08T00:00:00264.25266.5257258.57763000 2006-12-11T00:00:00258.5260.8255258.554170400 2006-12-12T00:00:00258.55265.25259262.510162500 2006-12-13T00:00:00262.5263.4257.32596805500 2006-12-14T00:00:00259261.45257.5258.64805800 2006-12-15T00:00:00258.6258.85253.8254.55593200 2006-12-18T00:00:00254.5255.75244.5246.37107700 2006-12-19T00:00:00246.3246.252342349214600 2006-12-20T00:00:00234237227.2236.112251200 2006-12-21T00:00:00236.1237.9224.4224.510021700 2006-12-22T00:00:00224.5226.25216.2219.2513229800 2006-12-26T00:00:00219.25228.5215.3226.6513603600 2006-12-27T00:00:00226.65233.85224.7522615922100 2006-12-28T00:00:00226226.7222224.55654600 2006-12-29T00:00:00224.5226.65222.25224.253950800 2007-01-03T00:00:00224.25225222.32242251200 2007-01-04T00:00:00224233.45224.0523216761900 2007-01-05T00:00:00232236.6231.6236.513194200 2007-01-08T00:00:00236.5244.8238240.812566200 2007-01-09T00:00:00240.8252.8245.75252.821032600 2007-01-10T00:00:00252.8254.5251.15251.613975900 2007-01-11T00:00:00251.6253.4249.825310387300 2007-01-12T00:00:00253261.95252.4260.531426300 2007-01-15T00:00:00260.5262.45257.25257.512387000 2007-01-16T00:00:00257.5262.35257.25261.2513569800 2007-01-17T00:00:00261.25265.25255.35257.915958700 2007-01-18T00:00:00257.9259.5254257.059673800 2007-01-19T00:00:00257.05259.8256.85258.657555700 2007-01-22T00:00:00258.65260256.6259.95843500 2007-01-23T00:00:00259.9263.45260.15260.8514720400 2007-01-24T00:00:00260.85268.8261.8268.7530360100 2007-01-25T00:00:00268.75277.75270.5274.531780300 2007-01-26T00:00:00274.5279.6272.9278.526181500 2007-01-31T00:00:00278.5280.4277279.311852800 2007-02-01T00:00:00279.3287279.6284.929671200 2007-02-02T00:00:00284.9292.7286.5292.4527235700 2007-02-06T00:00:00292.45298.4293.2529422855800 2007-02-07T00:00:00294296.95292.529513695700 2007-02-08T00:00:00295300.6295.3297.821156900 2007-02-09T00:00:00297.8303.3292.129338089900 2007-02-12T00:00:00293295.35281.25281.913961800 2007-02-13T00:00:00281.9295.6279.2295.533562700 2007-02-14T00:00:00295.5299.5281.75289.128434400 2007-02-15T00:00:00289.1292.15285291.7512994200 2007-02-16T00:00:00291.75292.75286.22878777200 2007-02-19T00:00:00287294.9284.9294.812539900 2007-02-20T00:00:00294.8296.35280.1280.4520074500 2007-02-21T00:00:00280.45286.7279.5285.311895200 2007-02-22T00:00:00285.3289.5283285.1512112000 2007-02-23T00:00:00285.15289.75285287.111320200 2007-02-26T00:00:00287.1285.727327313955900 2007-02-27T00:00:00273276.5268.05275.519377200 2007-02-28T00:00:00275.5273.22682698592600 2007-03-01T00:00:00269272.4265.15268.78023900 2007-03-02T00:00:00268.7273.75268.05268.810503500 2007-03-05T00:00:00268.8268257.72606137200 2007-03-06T00:00:00260267257.52606431100 2007-03-07T00:00:00260268260.1267.058314800 2007-03-08T00:00:00267.05271.3266.526910626900 2007-03-09T00:00:00269274.9268.25274.514704300 2007-03-12T00:00:00274.5274.75270270.43874800 2007-03-13T00:00:00270.4274271.8272.9457500 2007-03-14T00:00:00272.9272.5266268581500 2007-03-15T00:00:00268268.9265.05268634900 2007-03-16T00:00:00268273.9268272.051068400 2007-03-19T00:00:00272.05275.7265.25267.51141700 2007-03-20T00:00:00229.13239.5229.5237.0510108300 2007-03-21T00:00:00237.05241.95232.25235.516842600 2007-03-22T00:00:00235.5239235.15237.88439000 2007-03-26T00:00:00237.8239231.52325545600 2007-03-27T00:00:00232235.25230233.556696300 2007-03-28T00:00:00233.55234.4227.3227.66037100 2007-03-29T00:00:00227.6230.4226.12309120900 2007-03-30T00:00:00230231.35228229.354326700 2007-04-02T00:00:00229.35230.15228229.21096800 2007-04-03T00:00:00229.2235.95228.55235.711329300 2007-04-04T00:00:00235.7237.6234.9236.68074200 2007-04-05T00:00:00236.6243.65235.5243.5516905700 2007-04-06T00:00:00243.55246.7241.7244.1515089500 2007-04-09T00:00:00244.15245.75241243.59627800 2007-04-10T00:00:00243.5247.4243.524513897500 2007-04-11T00:00:00245248.65244.3247.2514675700 2007-04-12T00:00:00247.25248.7242.3243.610718700 2007-04-13T00:00:00243.6246.5241.1245.759227100 2007-04-16T00:00:00245.75246.5243.75245.36701200 2007-04-17T00:00:00245.3247241.5244.413799200 2007-04-18T00:00:00244.4252245.25250.827651000 2007-04-19T00:00:00250.8253245.25245.915323900 2007-04-20T00:00:00245.9249.65244.8246.7512277500 2007-04-23T00:00:00246.75248.2242.1243.96414100 2007-04-24T00:00:00243.9247.1243.75246.87406500 2007-04-25T00:00:00246.8250.9246.05246.2511674200 2007-04-26T00:00:00246.25247.85244.82473678900 2007-04-27T00:00:00247248.5245.15247.259167400 2007-04-30T00:00:00247.25249.9244.65248.8512185700 2007-05-02T00:00:00248.85253.45248.25249.3520644300 2007-05-03T00:00:00249.35251.8248.6250.911397600 2007-05-04T00:00:00250.9252.85250.4250.95678300 2007-05-07T00:00:00250.9249.45238.4238.48057100 2007-05-08T00:00:00238.4244.75235.5244.712405200 2007-05-09T00:00:00244.7247243.25245.216188000 2007-05-10T00:00:00245.2245.7241.3241.55571200 2007-05-11T00:00:00241.5242.45239.5240.753455300 2007-05-14T00:00:00240.75240.5235.5238.956242000 2007-05-15T00:00:00238.95246239.5240.810422300 2007-05-16T00:00:00240.8243233.5238.48280300 2007-05-17T00:00:00238.4239.5235.5237.51944800 2007-05-18T00:00:00237.5239.4236.05238.652569400 2007-05-21T00:00:00238.65238.7236.12371439300 2007-05-22T00:00:00237244.5236.6244.512880600 2007-05-23T00:00:00244.5245.95242.5242.955982700 2007-05-24T00:00:00242.95247.9243.9247.510068500 2007-05-25T00:00:00247.5255.75248.3252.421988300 2007-05-28T00:00:00252.4253.85251251.654624000 2007-05-29T00:00:00251.65253.7248.4249.158392700 2007-05-30T00:00:00249.15250.6247.12482784200 2007-05-31T00:00:00248253.75248.4253.312091500 2007-06-01T00:00:00253.3256.1251.05251.0516107000 2007-06-04T00:00:00251.05254.7250.05253.959970100 2007-06-05T00:00:00253.95262.2252.5260.8527505100 2007-06-06T00:00:00260.85265.4259.9264.824746600 2007-06-07T00:00:00264.8267.4263.15264.4513431100 2007-06-08T00:00:00264.45265.4258.05258.058209000 2007-06-11T00:00:00258.05261253.15254.27078700 2007-06-12T00:00:00254.2257.3252.6253.54155600 2007-06-13T00:00:00253.5260.6250.65260.4518566600 2007-06-14T00:00:00260.45263.4256.3257.216319700 2007-06-15T00:00:00257.2258.95252.42566283100 2007-06-18T00:00:00256259.5256.55259.53683400 2007-06-19T00:00:00259.5260.25255.552563820000 2007-06-20T00:00:0025626325426119450500 2007-06-21T00:00:00261261.8258259.055663500 2007-06-22T00:00:00259.05259.752522555654500 2007-06-25T00:00:00255257.5254.4256.22194100 2007-06-26T00:00:00256.2260.75256.2258.97243100 2007-06-27T00:00:00258.9261.5259.1261.54954200 2007-06-28T00:00:00261.5267.2261.75264.518659700 2007-06-29T00:00:00264.52662602625493500 2007-07-02T00:00:00262266.25262.5264.96334800 2007-07-03T00:00:00264.9267.7264.62669645600 2007-07-04T00:00:00266269.5264.25265.57208100 2007-07-05T00:00:00265.5266.8262263.42357400 2007-07-06T00:00:00263.4264.75261.25263.652005500 2007-07-09T00:00:00263.65264.5261.15262.41681800 2007-07-10T00:00:00262.4264.4261.3262.74832700 2007-07-11T00:00:00262.7263.8259.52612148400 2007-07-12T00:00:00261268260.6267.3512852600 2007-07-13T00:00:00267.35269.1265265.55100700 2007-07-16T00:00:00265.5266.52582604101000 2007-07-17T00:00:00260262.55260262.41953200 2007-07-18T00:00:00262.4261.92502534446400 2007-07-19T00:00:00253255240.35240.3510939800 2007-07-20T00:00:00240.35242230237.610204400 2007-07-23T00:00:00237.6242.35237.92426878400 2007-07-24T00:00:00242243.85238.5241.37976500 2007-07-25T00:00:00241.3249.9243247.215275500 2007-07-26T00:00:00247.2259.55247.8259.524327600 2007-07-27T00:00:00259.5262.2253.5258.7520849800 2007-07-30T00:00:00258.75262.85258.65259.958619200 2007-07-31T00:00:00259.95263.6260.52617042700 2007-08-01T00:00:00261262.6258.25258.655904100 2007-08-02T00:00:00258.65260.7258258.955613200 2007-08-03T00:00:00258.95261.6255.2256.97294100 2007-08-06T00:00:00256.9257.4249.2250.94186900 2007-08-07T00:00:00250.9251.6244.1249.44652500 2007-08-08T00:00:00249.4253.35249252.94290300 2007-08-09T00:00:00252.9248.75240.3246.112490700 2007-08-10T00:00:00246.12522412445582500 2007-08-13T00:00:00244246234.95238.64548900 2007-08-15T00:00:00238.6238.7228.5235.259603800 2007-08-16T00:00:00235.25235.75229.25230.67608400 2007-08-17T00:00:00230.6233.45226.35230.759612500 2007-08-20T00:00:00230.75236.45233.52346254400 2007-08-21T00:00:00234234.75222.32244905900 2007-08-22T00:00:00224229.5216.5229.511707800 2007-08-23T00:00:00229.5230.6219.05220.057687500 2007-08-24T00:00:00220.05226.5216.552259872400 2007-08-27T00:00:00225227222222.53994000 2007-08-28T00:00:00222.5227217225.656166300 2007-08-29T00:00:00225.65233.15225.4231.611582800 2007-08-30T00:00:00231.6237.9232.25236.416425800 2007-08-31T00:00:00236.4237.45227.323010545000 2007-09-03T00:00:00230231.5222.922911788300 2007-09-04T00:00:00229236.9228.5234.0516046700 2007-09-05T00:00:00234.05245.75236.5245.7529232600 2007-09-06T00:00:00245.75247.35240.5241.4516717500 2007-09-07T00:00:00241.45241.25233.052348073400 2007-09-10T00:00:00234239.5228.1237.48088500 2007-09-11T00:00:00237.4239230.7233.655205000 2007-09-12T00:00:00233.65237.9232237.57063500 2007-09-13T00:00:00237.5239.8235.75237.98171600 2007-09-14T00:00:00237.9238.5234235.42387800 2007-09-17T00:00:00235.4236231.7234.11258800 2007-09-18T00:00:00234.1238.9235237.13485600 2007-09-19T00:00:00237.1241.45238240.49250200 2007-09-20T00:00:00240.4243.5238.224010987100 2007-09-21T00:00:00240240237238.53016200 2007-09-24T00:00:00238.5242.85236.95242.56145200 2007-09-25T00:00:00242.5245.2241.2243.259252200 2007-09-26T00:00:00243.25246.75243.5243.856500800 2007-09-27T00:00:00243.85246.4242.52444863400 2007-09-28T00:00:002442452412442907200 2007-10-01T00:00:00244256.2249.55256.217933800 2007-10-02T00:00:00256.2262.45257260.9515822300 2007-10-03T00:00:00260.95264.75257263.3516831700 2007-10-04T00:00:00263.35271.75263.5270.930694300 2007-10-05T00:00:00270.9278270.3274.923937000 2007-10-08T00:00:00274.9281273.1278.8520648600 2007-10-09T00:00:00278.85280.5275.25275.510911100 2007-10-11T00:00:00275.5274.75271271.255489400 2007-10-17T00:00:00271.25269.85259.1266.5512526500 2007-10-18T00:00:00266.55273.526726911591400 2007-10-19T00:00:002692692652663611400 2007-10-22T00:00:00266267.9259259.055504500 2007-10-23T00:00:00259.05262.35253.35255.26169400 2007-10-24T00:00:00255.2257.7248249.53886500 2007-10-25T00:00:00249.5251.5247.05250.454394800 2007-10-26T00:00:00250.45254.45250250.53841400 2007-10-29T00:00:00250.5252.5245247.52621200 2007-10-30T00:00:00247.5248.9237238.74535600 2007-10-31T00:00:00238.7249.12342499905900 2007-11-01T00:00:00249248.5236.55239.57070000 2007-11-02T00:00:00239.5243.95234.52399269300 2007-11-05T00:00:00239239.95227.05227.058394900 2007-11-06T00:00:00227.05236.5225235.714141300 2007-11-07T00:00:00235.7234.4228.85228.857560900 2007-11-08T00:00:00228.85230.75221.22305615000 2007-11-12T00:00:00230240.65232.6239.2513730600 2007-11-13T00:00:00239.25239.85234.752379355300 2007-11-14T00:00:00237242.4228.8232.4514560200 2007-11-15T00:00:00232.45235224.52289629400 2007-11-16T00:00:00228231.25227.5229.653836600 2007-11-19T00:00:00229.65232.8224.25232.84380000 2007-11-20T00:00:00232.8237.2230.3235.69364900 2007-11-21T00:00:00235.6239.35236.12388279800 2007-11-22T00:00:00238240.7237.2237.27458100 2007-11-23T00:00:00237.2242237.55240.57724100 2007-11-26T00:00:00240.5245.5240.5243.517355200 2007-11-27T00:00:00243.5249.5243247.318315200 2007-11-28T00:00:00247.3248.7245.15245.311827600 2007-11-29T00:00:00245.3248.2242243.18830400 2007-11-30T00:00:00243.1246241.82444909300 2007-12-03T00:00:00244244.45240.32412144600 2007-12-04T00:00:00241244.9240244.13796300 2007-12-05T00:00:00244.1247.25244244.554658500 2007-12-06T00:00:00244.55247.8244.52468104500 2007-12-07T00:00:00246249.75244.7248.7515996400 2007-12-10T00:00:00248.75252249.3250.38737300 2007-12-11T00:00:00250.3251.1246.1249.58909300 2007-12-12T00:00:00249.5253.1249.15249.59971800 2007-12-13T00:00:00249.5250.5246247.63228300 2007-12-14T00:00:00247.6247243.75244.13433900 2007-12-17T00:00:00244.1245.75241.25244.253205700 2007-12-18T00:00:00244.25243.7241.5241.61886500 2007-12-19T00:00:00241.6244240.12435814100 2007-12-24T00:00:00243245.95243244.75430400 2007-12-26T00:00:00244.7245.95242.6242.63557500 2007-12-27T00:00:00242.6246.4241.15244.358738000 2007-12-31T00:00:00244.35232.15232.15232.15945300 2008-01-01T00:00:00232.15226220.55221.111998800 2008-01-02T00:00:00221.1224.35212214.17372400 2008-01-03T00:00:00214.1224.8220.05224.86468600 2008-01-04T00:00:00224.8235.3225233.516488200 2008-01-07T00:00:00233.5232.7228.1229.57280500 2008-01-08T00:00:00229.5234.75229.523410276100 2008-01-09T00:00:00234234.65231.5232.93836000 2008-01-10T00:00:00232.9237.35232.0523312359400 2008-01-11T00:00:00233235.25228.25231.55412200 2008-01-14T00:00:00231.5234230.55232.62921700 2008-01-15T00:00:00232.6232.4229.42302432400 2008-01-16T00:00:00230230.25226.3226.852386500 2008-01-17T00:00:00226.85226.85219221.2515006000 2008-01-18T00:00:00221.25227.9220227.910651000 2008-01-21T00:00:00227.9231.5226226.255862200 2008-01-22T00:00:00226.25224.3220223.58969200 2008-01-23T00:00:00223.5226.75222.5224.754095700 2008-01-24T00:00:00224.75226.5223.1223.12898100 2008-01-25T00:00:00223.1226.5222.5225.15498700 2008-01-28T00:00:00225.1227.5224.55225.054021800 2008-01-29T00:00:00225.05227.35225.1226.52963600 2008-01-30T00:00:00226.5228.25225.6225.83841400 2008-01-31T00:00:00225.8227224.6226.71569500 2008-02-01T00:00:00226.7227.85225.55226.352987900 2008-02-04T00:00:00226.35228.2225.65227.253128500 2008-02-06T00:00:00227.25227.9225.75225.95810300 2008-02-07T00:00:00225.95226.4224.45224.81116900 2008-02-08T00:00:00224.8226.15224.55224.8519200 2008-02-11T00:00:00224.8227.5223.55227.453132600 2008-02-12T00:00:00227.45232.2226.55230.658593400 2008-02-13T00:00:00230.65232.25229.6231.256729500 2008-02-14T00:00:00231.25242.8232242.824080600 2008-02-15T00:00:00242.8245.75240.75243.113305200 2008-02-19T00:00:00243.1255.25245.75255.2517386300 2008-02-20T00:00:00255.25264.9257.65259.6523927800 2008-02-21T00:00:00259.65267.9260.3266.826544800 2008-02-22T00:00:00266.8266.85261261.758953300 2008-02-25T00:00:00261.75272.926226830300300 2008-02-26T00:00:00268271.3267.1268.910148100 2008-02-27T00:00:00268.9272.5266.3268.2514526100 2008-02-28T00:00:00268.25274.75268272.926751500 2008-02-29T00:00:00272.9273.9263.25265.5516882600 2008-03-03T00:00:00265.552682602634937500 2008-03-04T00:00:00263264.7257259.955306900 2008-03-05T00:00:00259.95267.3260.55265.259901200 2008-03-06T00:00:00265.25271.55266.9269.0512082000 2008-03-07T00:00:00269.05270.6265.25267.53603400 2008-03-10T00:00:00267.5268261.8264.253911900 2008-03-11T00:00:00264.25264.25260.55262.93866300 2008-03-12T00:00:00262.9268.9264268.912035700 2008-03-13T00:00:00268.9270.25260.8261.514158100 2008-03-14T00:00:00261.5264.2258.65258.653661000 2008-03-17T00:00:00258.65259255.5256.51087100 2008-03-18T00:00:00256.5256245.15250.93528900 2008-03-19T00:00:00250.9259.9251.5259.52327700 2008-03-24T00:00:00229.09237.9232.5233.72718200 2008-03-25T00:00:00233.7235.75231.05231.152392700 2008-03-26T00:00:00231.15235232.1232.92969500 2008-03-27T00:00:00232.9238233.3235.556621300 2008-03-28T00:00:00235.55236.8233.5235.92230700 2008-03-31T00:00:00235.9236.9230.252332123300 2008-04-01T00:00:00233236.8232.6234.454372600 2008-04-02T00:00:00234.45237.85235.5236.53085900 2008-04-03T00:00:00236.5238.65235.52375200000 2008-04-04T00:00:00237241237.3237.9511212000 2008-04-07T00:00:00237.95240235.75235.752397200 2008-04-08T00:00:00235.75236.2233235.852066500 2008-04-09T00:00:00235.85239.4234.5235.454954600 2008-04-10T00:00:00235.45235.5229230.83798400 2008-04-11T00:00:00230.8235.95231.5233.54767100 2008-04-14T00:00:00233.5237231235.56444200 2008-04-15T00:00:00235.5238.4236.5237.355686600 2008-04-16T00:00:00237.35239235.25236.14546400 2008-04-17T00:00:00236.1237.75235235.451601700 2008-04-18T00:00:00235.45235.95232.9233.951490000 2008-04-21T00:00:00233.95237.25232.25234.65330900 2008-04-22T00:00:00234.6236.25233.05234.52638700 2008-04-23T00:00:00234.5235.5231.1233.23525200 2008-04-24T00:00:00233.2234230.052313903600 2008-04-25T00:00:00231234.4230.22344763600 2008-04-28T00:00:00234236.05232.52333948600 2008-04-29T00:00:00233235226.4229.97982900 2008-04-30T00:00:00229.9229.35225225.057086900 2008-05-02T00:00:00225.05227221.99222.52600400 2008-05-05T00:00:00222.5224217.01221.252312800 2008-05-06T00:00:00221.25224216.652183033100 2008-05-07T00:00:00218219.6211.07216.34658600 2008-05-08T00:00:00216.3219.25212.82214.951841900 2008-05-09T00:00:00214.95217.25210216.754812600 2008-05-12T00:00:00216.75220.1213218.656018000 2008-05-13T00:00:00218.65221217.752194995400 2008-05-14T00:00:00219221.19217.7219.054863500 2008-05-15T00:00:00219.05219.5216.75216.751387700 2008-05-16T00:00:00216.75215.5209.51210.14131600 2008-05-19T00:00:00210.1211.75200200.63402600 2008-05-20T00:00:00200.6204194201.84848900 2008-05-21T00:00:00201.8206.35198.6201.94789200 2008-05-22T00:00:00201.9203191.81191.816518800 2008-05-23T00:00:00191.81183.99182.22182.221917600 2008-05-26T00:00:00182.22173.11173.11173.11789000 2008-05-27T00:00:00173.11173164.46169.7510788000 2008-05-28T00:00:00169.75173161.27161.276680000 2008-05-29T00:00:00161.27157.5153.21153.216190800 2008-05-30T00:00:00153.21160.87149.15157.99784900 2008-06-02T00:00:00157.9165.79156.4165.795840600 2008-06-03T00:00:00165.79171.9166169.258709500 2008-06-04T00:00:00169.25177.71177.1177.713192200 2008-06-05T00:00:00177.71182170.7173.110010200 2008-06-06T00:00:00173.11751671753560300 2008-06-09T00:00:00175176.01166.25166.252251700 2008-06-10T00:00:00166.25174.25162.51724389300 2008-06-11T00:00:00172180.6171179.555904000 2008-06-12T00:00:00179.55181.45175177.54750500 2008-06-13T00:00:00177.5176.91731731910200 2008-06-16T00:00:00173174164.35164.354449400 2008-06-17T00:00:00164.35165156.141656573400 2008-06-18T00:00:00165162.05156.75156.754177600 2008-06-19T00:00:00156.75153.9148.92148.922103900 2008-06-20T00:00:00148.92153.4141.48141.4810582200 2008-06-23T00:00:00141.48144134.41134.413658600 2008-06-24T00:00:00134.41147.85137.55147.855028400 2008-06-25T00:00:00147.85156.65148.61529830200 2008-06-26T00:00:00152155.25150.48150.484653300 2008-06-27T00:00:00150.48149.6148.98148.98202900 2008-06-30T00:00:00148.98147.5147.5147.578300 2008-07-01T00:00:00147.5146.03146.03146.03145700 2008-07-01T00:00:00147.5146.03146.03146.03145700 2008-07-02T00:00:00146.03144.57144.57144.5764700 2008-07-03T00:00:00144.57144.57144.57144.57600 2008-07-04T00:00:00144.57143.13143.13143.13526200 2008-07-07T00:00:00143.13141.7141.7141.72802500 2008-07-08T00:00:00141.7140.29140.29140.291876300 2008-07-09T00:00:00140.29138.89138.89138.89144900 2008-07-10T00:00:00138.89137.51137.51137.5176600 2008-07-11T00:00:00137.51136.14136.14136.1442200 2008-07-14T00:00:00136.14129.34129.34129.34551500 2008-07-15T00:00:00129.34125.25122.88122.885329400 2008-07-16T00:00:00122.88120116.74116.74815400 2008-07-17T00:00:00116.74110.91110.91110.91222900 2008-07-18T00:00:00110.91115.1105.6109.9911741100 2008-07-21T00:00:00109.99115.48106.02115.483867900 2008-07-22T00:00:00115.48121.25114.9121.253752000 2008-07-23T00:00:00121.25127.31123.1126.95317600 2008-07-24T00:00:00126.9133.24125133.248997800 2008-07-25T00:00:00133.24139.9128.31339661700 2008-07-28T00:00:00133128126.35126.35388500 2008-07-29T00:00:00126.35123.9120.04120.044807700 2008-07-30T00:00:00120.04126.04122.5126.043951100 2008-07-31T00:00:00126.04128119.74119.747541400 2008-08-01T00:00:00119.74119.75113.76113.761313300 2008-08-04T00:00:00113.76117108.08108.088316200 2008-08-05T00:00:00108.08111.5102.68109.910677400 2008-08-06T00:00:00109.9109104.41104.414822200 2008-08-07T00:00:00104.41107.65100103.56192900 2008-08-08T00:00:00103.5108.67101.4108.674291700 2008-08-11T00:00:00108.67114.1108.4114.15365300 2008-08-12T00:00:00114.1115.7108.4108.46183600 2008-08-13T00:00:00108.4113.82103.75113.346625900 2008-08-15T00:00:00113.34118.79112.01118.79240600 2008-08-18T00:00:00118.7124.63116.1124.6313574500 2008-08-19T00:00:00124.63129.9123.11126.517522100 2008-08-20T00:00:00126.5122.5120.18120.183169800 2008-08-21T00:00:00120.18118.1114.18114.187162600 2008-08-22T00:00:00114.18112.2108.48108.484874700 2008-08-25T00:00:00108.48110.9103.06103.066713200 2008-08-26T00:00:00103.0610597.9197.913883900 2008-08-27T00:00:0097.9194.593.0293.021212800 2008-08-28T00:00:0093.029493.0293.02689600 2008-08-29T00:00:0093.0293.0293.0293.02360600 2008-09-01T00:00:0093.0293.0293.0293.02437600 2008-09-02T00:00:0093.0293.0293.0293.02108000 2008-09-03T00:00:0093.0293.0293.0293.02323200 2008-09-04T00:00:0093.0293.0293.0293.02215200 2008-09-05T00:00:0093.0293.0293.0293.02730300 2008-09-08T00:00:0093.0295.493.0293.023790200 2008-09-09T00:00:0093.0293.0293.0293.0249100 2008-09-10T00:00:0093.0295.593.0293.894766000 2008-09-11T00:00:0093.8994.1993.0293.063308800 2008-09-12T00:00:0093.0693.593.0293.022324800 2008-09-15T00:00:0093.0293.0293.0293.02168800 2008-09-16T00:00:0093.0293.0293.0293.021100 2008-09-17T00:00:0093.0293.0293.0293.021400 2008-09-18T00:00:0093.0293.0293.0293.02100 2008-09-19T00:00:0093.0293.0293.0293.0230400 2008-09-22T00:00:0093.0293.0293.0293.02600 2008-09-23T00:00:0093.0293.0293.0293.0260900 2008-09-24T00:00:0093.0293.0293.0293.023500 2008-09-25T00:00:0093.0293.0293.0293.021200 2008-09-29T00:00:0093.0293.0293.0293.023100 2008-10-07T00:00:0093.0293.0293.0293.022100 2008-10-13T00:00:0093.0293.0293.0293.02200 2008-10-29T00:00:0093.0293.0293.0293.024600 2008-11-13T00:00:0093.0293.0293.0293.022000 2008-12-15T00:00:0093.0288.3788.3788.37100 2008-12-16T00:00:0088.3783.9683.9683.96100 2008-12-17T00:00:0083.9679.7779.7779.77100 2008-12-18T00:00:0079.7775.7975.7975.79100 2008-12-19T00:00:0075.7972.0172.0172.01100 2008-12-22T00:00:0072.0168.4168.4168.41100 2008-12-23T00:00:0068.4164.9964.9964.99100 2008-12-24T00:00:0064.9961.7561.7561.75200 2008-12-26T00:00:0061.7558.6758.6758.671100 2008-12-29T00:00:0058.6755.7455.7455.741100 2008-12-30T00:00:0055.7452.9652.9652.9630700 2008-12-31T00:00:0052.9650.3250.3250.326300 2009-01-01T00:00:0050.3247.8147.8147.8147300 2009-01-02T00:00:0047.8150.245.4250.25951000 2009-01-05T00:00:0050.252.715052.75515300 2009-01-06T00:00:0052.755.3353.655.334973900 2009-01-09T00:00:0055.3358.0957.458.09724700 2009-01-12T00:00:0058.0960.9956.9960.998331100 2009-01-13T00:00:0060.9964.0359.3564.033287100 2009-01-14T00:00:0064.0367.236567.093871400 2009-01-15T00:00:0067.0968.963.7463.744931100 2009-01-16T00:00:0063.7461.560.5660.561828900 2009-01-19T00:00:0060.5657.5457.5457.54464800 2009-01-20T00:00:0057.5456.3454.6754.674992500 2009-01-21T00:00:0054.6753.4551.9451.946611700 2009-01-22T00:00:0051.945049.3549.354456400 2009-01-23T00:00:0049.3546.8946.8946.892230500 2009-01-26T00:00:0046.8948.444.5546.568224700 2009-01-27T00:00:0046.5648.8846.1248.881231700 2009-01-28T00:00:0048.8851.3251.3251.32867200 2009-01-29T00:00:0051.3253.8853.8853.8871100 2009-01-30T00:00:0053.8856.5756.5756.5748500 2009-02-02T00:00:0056.5759.3956.557.568800800 2009-02-03T00:00:0057.5660.4356.3605287100 2009-02-04T00:00:00606359.7633993800 2009-02-06T00:00:006366.1562.865.688695700 2009-02-09T00:00:0065.6867.2462.463.2711428100 2009-02-10T00:00:0063.2763.7560.1160.184271600 2009-02-11T00:00:0060.1861.4557.1857.616822900 2009-02-12T00:00:0057.6158.555.0555.522639500 2009-02-13T00:00:0055.5258.2956.158.291891600 2009-02-16T00:00:0058.2961.259.8561.23487700 2009-02-17T00:00:0061.264.2661.864.126335900 2009-02-18T00:00:0064.1267.3262.567.2413441100 2009-02-19T00:00:0067.2470.667.2570.29585300 2009-02-20T00:00:0070.273.7168.4169.9312362100 2009-02-23T00:00:0069.9369.5266.4467.195857400 2009-02-24T00:00:0067.1969.966.1667.94765900 2009-02-25T00:00:0067.969.6964.5164.512987200 2009-02-26T00:00:0064.516761.2966.226886500 2009-02-27T00:00:0066.2268.466.567.512247400 2009-03-02T00:00:0067.5168.1565.566.262490700 2009-03-03T00:00:0066.2664.7562.9563.042940200 2009-03-04T00:00:0063.0466.196366.195259000 2009-03-05T00:00:0066.1968.6565.566.476880700 2009-03-06T00:00:0066.4766.665.1265.821600700 2009-03-09T00:00:0065.8265.8964.1564.84953900 2009-03-11T00:00:0064.846763.564.093395400 2009-03-12T00:00:0064.096764.2666.492980600 2009-03-13T00:00:0066.4967.6266.21674174500 2009-03-16T00:00:006770.3569.870.356913600 2009-03-17T00:00:0070.3571.168.669.4817214900 2009-03-18T00:00:0069.4872.9568.8572.9517014400 2009-03-19T00:00:0072.9576.5976.5976.5980300 2009-03-20T00:00:0076.5980.4179.980.4110384600 2009-03-24T00:00:0080.4184.4382.584.436798100 2009-03-25T00:00:0084.4388.6586.588.6511121700 2009-03-26T00:00:0088.6592.986.6189.9914392100 2009-03-27T00:00:0089.9991.6588.890.3111202300 2009-03-30T00:00:0090.3194.491.5291.8513912800 2009-03-31T00:00:0091.8592.587.388.115456000 2009-04-01T00:00:0088.190.687.487.866672300 2009-04-02T00:00:0087.8692.288.791.7115663600 2009-04-03T00:00:0091.7195.79094.3215418000 2009-04-06T00:00:0094.3299.0392.2698.8119972000 2009-04-07T00:00:0098.81103.7599.8103.2414025500 2009-04-08T00:00:00103.24104.2498.0898.0815829500 2009-04-09T00:00:0098.08101.7594.0596.7622523100 2009-04-10T00:00:0096.76101.5996.8101.313416000 2009-04-13T00:00:00101.3106.36104.1106.364876100 2009-04-14T00:00:00106.36111.39107107.8214078000 2009-04-15T00:00:00107.82109103.1106.9910100500 2009-04-16T00:00:00106.99110.25101.65104.1511554000 2009-04-17T00:00:0081.3885.4478.584.2616273800 2009-04-20T00:00:0084.2687.248485.5312170900 2009-04-21T00:00:0085.5387.3881.2681.7410153200 2009-04-22T00:00:0081.7482.377.6677.668450900 2009-04-23T00:00:0077.6676.473.7873.785859600 2009-04-24T00:00:0073.7877.2570.176.4817388500 2009-04-27T00:00:0076.4876.6872.6672.665669700 2009-04-28T00:00:0072.6676.2969.0376.2916609100 2009-04-29T00:00:0076.2979.9574.0575.0815842500 2009-04-30T00:00:0075.0876.572.775.5512232900 2009-05-04T00:00:0075.557771.872.177371400 2009-05-05T00:00:0072.1773.6470.672.295218600 2009-05-06T00:00:0072.2975.973.1575.711347900 2009-05-07T00:00:0075.776.47374.498763500 2009-05-08T00:00:0074.4976.2573.174.937969800 2009-05-11T00:00:0074.9375.973.7574.192980100 2009-05-12T00:00:0074.1976.5974.176.056110700 2009-05-13T00:00:0076.0578.474.775.2314025400 2009-05-14T00:00:0075.2375.9572.172.514386700 2009-05-15T00:00:0072.5175.972.373.985377800 2009-05-18T00:00:0073.987573.573.872746200 2009-05-19T00:00:0073.8774.472.572.761270900 2009-05-20T00:00:0072.7673.17172.112824300 2009-05-21T00:00:0072.1171.3568.6570.683716900 2009-05-22T00:00:0070.6873.471.172.894214100 2009-05-25T00:00:0072.8973.471.471.962331600 2009-05-26T00:00:0071.9673.171.571.862956900 2009-05-27T00:00:0071.8672.9570.5771.153057600 2009-05-28T00:00:0071.1572.8970.7571.844734500 2009-05-29T00:00:0071.8472.5570.871.223934300 2009-06-01T00:00:0071.2271.6569.770.042281200 2009-06-02T00:00:0070.0470.467.568.032337800 2009-06-03T00:00:0068.0368.664.6364.78001500 2009-06-04T00:00:0064.765.162.1562.764795800 2009-06-05T00:00:0062.7663.9960.9161.676224000 2009-06-08T00:00:0061.6762.3559.160.294944100 2009-06-09T00:00:0060.2963.360.2563.136854000 2009-06-10T00:00:0063.1364.7562.663.385470700 2009-06-11T00:00:0063.3864.9863.2664.254560400 2009-06-12T00:00:0064.2564.562.5562.972791500 2009-06-15T00:00:0062.9763.0560.9161.163032800 2009-06-16T00:00:0061.1662.7560.4562.192405300 2009-06-17T00:00:0062.1964.5562.464.273223800 2009-06-18T00:00:0064.2766.263.664.828411700 2009-06-19T00:00:0064.8265.964.1764.853340100 2009-06-22T00:00:0064.8565.76464.523809400 2009-06-23T00:00:0064.526563.9164.511625200 2009-06-24T00:00:0064.516563.764.621669300 2009-06-25T00:00:0064.6266.164.4365.745222900 2009-06-26T00:00:0065.7467.165.5566.124639700 2009-06-29T00:00:0066.1267.4966.2966.983607900 2009-06-30T00:00:0066.9868.2466.5567.034723800 2009-07-01T00:00:0067.0368.7667.0568.114007500 2009-07-02T00:00:0068.1171.5168.571.427106000 2009-07-03T00:00:0071.4272.870.871.353891000 2009-07-06T00:00:0071.3573.671.673.224268900 2009-07-07T00:00:0073.2274.9570.2271.498115100 2009-07-08T00:00:0071.4972.4970.7571.13421700 2009-07-09T00:00:0071.172.1970.570.871911100 2009-07-10T00:00:0070.877270.9771.561217500 2009-07-13T00:00:0071.56757274.586266200 2009-07-14T00:00:0074.5875.973.373.647230500 2009-07-15T00:00:0073.6475.1572.7574.087051000 2009-07-16T00:00:0074.0874.4972.4672.933342200 2009-07-17T00:00:0072.9374.772.9573.335475700 2009-07-20T00:00:0073.3374.5372.873.082744100 2009-07-21T00:00:0073.0873.972.673.763204716 2009-07-22T00:00:0073.7674.747373.174843036 2009-07-23T00:00:0073.1774.372.8173.093109630 2009-07-24T00:00:0073.0973.4870.971.323223901 2009-07-27T00:00:0071.3271.9869.5170.131872608 2009-07-28T00:00:0070.1370.1967.167.623054857 2009-07-29T00:00:0067.6268.4565.366.583485404 2009-07-30T00:00:0066.586866.466.772546392 2009-07-31T00:00:0066.7769.3966.868.953203480 2009-08-03T00:00:0068.9569.767.567.842484320 2009-08-04T00:00:0067.8468.5966.867.763872143 2009-08-05T00:00:0067.766864.3864.515966039 2009-08-06T00:00:0064.5166.661.464.9212105429 2009-08-07T00:00:0064.9265.9962.0363.324958988 2009-08-10T00:00:0063.3265.96365.516620043 2009-08-11T00:00:0065.5166.564.565.135869027 2009-08-12T00:00:0065.1368.0965.367.268539716 2009-08-13T00:00:0067.2668.186666.744566238 2009-08-17T00:00:0066.7466.7463.4163.874015682 2009-08-18T00:00:0063.8766.56466.053861782 2009-08-19T00:00:0066.0567.464.0264.315062484 2009-08-20T00:00:0064.3164.9462.863.232734756 2009-08-21T00:00:0063.2364.6663.564.381675450 2009-08-24T00:00:0064.386764.2666.54223952 2009-08-25T00:00:0066.567.9966.566.725158969 2009-08-26T00:00:0066.7267.966.6667.534252712 2009-08-27T00:00:0067.5368.4865.2965.658363507 2009-08-28T00:00:0065.6568.5564.367.7710236463 2009-08-31T00:00:0067.7771.1566.2570.215325254 2009-09-01T00:00:0070.273.7171.1573.7118389927 2009-09-02T00:00:0073.7177.3974.677.3814382560 2009-09-03T00:00:0077.3877.987474.638610633 2009-09-04T00:00:0074.6378.3674.577.3312899293 2009-09-07T00:00:0077.3380.375.977.1712261846 2009-09-08T00:00:0077.1777.274.875.2311015749 2009-09-09T00:00:0075.2378.4975.4577.89764540 2009-09-10T00:00:0077.880.4576.8577.6418375368 2009-09-11T00:00:0077.6479.9577.9878.828402032 2009-09-14T00:00:0078.8279.577.678.174971935 2009-09-15T00:00:0078.1778.577.0277.362647842 2009-09-16T00:00:0077.3678.2576.4276.742313290 2009-09-17T00:00:0076.7480.5776.880.4614806281 2009-09-18T00:00:0080.4684.4880.884.2312284755 2009-09-24T00:00:0084.2388.284.987.0514485734 2009-09-25T00:00:0087.0588.498484.749469497 2009-09-28T00:00:0084.7484.580.5182.056401455 2009-09-29T00:00:0082.0586.1581.585.0512435635 2009-09-30T00:00:0085.0586.281.783.4714699484 2009-10-01T00:00:0083.4785.9582.583.064704032 2009-10-02T00:00:0083.0684.4382.483.793648854 2009-10-05T00:00:0083.79868484.294451422 2009-10-06T00:00:0084.2985.58484.393446490 2009-10-07T00:00:0084.3988.1484.9587.1714545472 2009-10-08T00:00:0087.1789.898687.0318531061 2009-10-09T00:00:0087.0389.8987.287.637008586 2009-10-12T00:00:0087.6387.685.285.644260594 2009-10-13T00:00:0085.6486.4585.1985.491776663 2009-10-14T00:00:0085.4987.4585.986.215069925 2009-10-15T00:00:0086.2187.584.985.255979378 2009-10-16T00:00:0085.2587.7885.485.657130844 2009-10-19T00:00:0085.6586.3481.3781.433903734 2009-10-20T00:00:0081.4385.580.8185.348045744 2009-10-21T00:00:0085.348581.381.955514212 2009-10-22T00:00:0081.9583.3577.9181.577598691 2009-10-23T00:00:0081.5782.6580.4180.944394670 2009-10-26T00:00:0080.9484.981.684.034937442 2009-10-27T00:00:0084.0385.1582.0182.34454838 2009-10-28T00:00:0082.382.881.481.62187805 2009-10-29T00:00:0081.682.0579.981.133031963 2009-10-30T00:00:0081.1382.8881.5582.282785935 2009-11-02T00:00:0082.2882.978.679.384828778 2009-11-03T00:00:0079.3880.6578.178.694766758 2009-11-04T00:00:0078.6980.4579.0580.214264757 2009-11-05T00:00:0080.2180.878.5678.784368034 2009-11-06T00:00:0078.787975.676.112103126 2009-11-10T00:00:0076.1177.173.0173.872162476 2009-11-11T00:00:0073.8775.9972.2575.433313069 2009-11-12T00:00:0075.4375.9974.5174.871794006 2009-11-13T00:00:0074.8775.973.9975.761594698 2009-11-16T00:00:0075.7678.875.578.426235809 2009-11-17T00:00:0078.4278.776.576.844347192 2009-11-18T00:00:0076.8477.0573.0173.326324040 2009-11-19T00:00:0073.3274.347373.312155581 2009-11-20T00:00:0073.3174.7573.7174.182558684 2009-11-23T00:00:0074.1874.4873.1173.661666625 2009-11-24T00:00:0073.6674.4873.3573.541313787 2009-11-25T00:00:0073.5474.1573.0173.2748868 2009-11-26T00:00:0073.273.5472.5272.691216814 2009-12-01T00:00:0072.6971.7269.469.621850355 2009-12-02T00:00:0069.6270.668.268.681992633 2009-12-03T00:00:0068.6870.1568.9969.471148562 2009-12-04T00:00:0069.4770.2568.3368.521516464 2009-12-07T00:00:0068.5269.2568.168.26461174 2009-12-08T00:00:0068.2668.26666.511637013 2009-12-09T00:00:0066.5167.666.3667.171171778 2009-12-10T00:00:0067.1767.967.1567.272517199 2009-12-11T00:00:0067.2767.7366.566.62751041 2009-12-14T00:00:0066.669.9366.8469.932694227 2009-12-15T00:00:0069.9373.427173.346135467 2009-12-16T00:00:0073.3475.7572.4174.66157677 2009-12-17T00:00:0074.676.673.0273.416027594 2009-12-18T00:00:0073.4173.772.0672.912468007 2009-12-21T00:00:0072.9176.5573.276.516924802 2009-12-22T00:00:0076.5177.6875.5767016075 2009-12-23T00:00:007676.4574.874.962043288 2009-12-24T00:00:0074.967675.1175.412615149 2009-12-29T00:00:0075.4175.174.2574.78918086 2009-12-30T00:00:0074.7876.7575.4976.073009783 2009-12-31T00:00:0076.0776.473.974.372279990 2010-01-04T00:00:0074.3775.8874.175.511419257 2010-01-05T00:00:0075.5179.2875.879.285665082 2010-01-06T00:00:0079.2882.980.180.729928008 2010-01-07T00:00:0080.7281.3579.2579.644893606 2010-01-08T00:00:0079.6481.5979.5580.54216639 2010-01-11T00:00:0080.582.9581.281.836085590 2010-01-12T00:00:0081.8382.7481.5381.774911552 2010-01-13T00:00:0081.7782.5980.7880.994072538 2010-01-14T00:00:0080.9981.5580.1281.112396857 2010-01-15T00:00:0081.1183.2581.482.176875451 2010-01-18T00:00:0082.1783.982.2682.567876153 2010-01-19T00:00:0082.5683.4982.5182.713334578 2010-01-20T00:00:0082.7184.6481.582.749391101 2010-01-21T00:00:0082.7483.280.380.714249806 2010-01-22T00:00:0080.7181.580.2781.021521097 2010-01-25T00:00:0081.028280.4180.781388692 2010-01-26T00:00:0080.7881.980.580.651435177 2010-01-27T00:00:0080.6581.6579.4379.681962658 2010-01-28T00:00:0079.6880.3576.679.252652373 2010-01-29T00:00:0079.2581.6979.2680.783917219 2010-02-01T00:00:0080.7881.580.280.981211699 2010-02-02T00:00:0080.9882.1980.580.772470513 2010-02-03T00:00:0080.7781.6280.281.231616533 2010-02-04T00:00:0081.2382.981.5282.444674521 2010-02-08T00:00:0082.4482.7781.5181.641649886 2010-02-09T00:00:0081.6482.2381.2581.43678536 2010-02-10T00:00:0081.4381.880.3280.61879158 2010-02-11T00:00:0080.6181.480.680.82790267 2010-02-12T00:00:0080.8281.7680.480.581622815 2010-02-15T00:00:0080.588078.679.522353845 2010-02-16T00:00:0079.5280.979.5280.291821398 2010-02-17T00:00:0080.298381.381.792906692 2010-02-18T00:00:0081.7982.6581.7582.212460808 2010-02-19T00:00:0082.2184.582.2483.757943142 2010-02-22T00:00:0083.7587.9383.9587.9313512105 2010-02-23T00:00:0087.9390.78888.613799450 2010-02-24T00:00:0088.689.3586.887.234266211 2010-02-25T00:00:0087.2389.387.1188.766107371 2010-02-26T00:00:0088.7689.887.8588.183051085 2010-03-01T00:00:0088.1889.188687.053254351 2010-03-02T00:00:0087.0588.8186.588.44179118 2010-03-03T00:00:0088.489.6687.988.24546906 2010-03-04T00:00:0088.292.6186.8392.5529205018 2010-03-05T00:00:0092.5593.7492.2592.9918297132 2010-03-08T00:00:0092.9994.0992.893.046666660 2010-03-09T00:00:0093.0496.6993.294.4713001003 2010-03-10T00:00:0094.4795.994.695.319157794 2010-03-11T00:00:0095.3197.5995.797.057270716 2010-03-12T00:00:0097.0598.5596.5298.1410286661 2010-03-15T00:00:0098.14101.4599100.8711104068 2010-03-16T00:00:00100.87102.64100.71101.16758378 2010-03-17T00:00:00101.1101.799.25100.918484527 2010-03-18T00:00:00100.91101.598.899.143699189 2010-03-19T00:00:0099.1499.4194.1994.3810256999 2010-03-22T00:00:0094.389591.5192.169320865 2010-03-24T00:00:0067.7369.667.7569.455678212 2010-03-25T00:00:0069.4570.568.8569.012914842 2010-03-26T00:00:0069.0169.3667.8568.052001342 2010-03-29T00:00:0068.0568.466.2566.461559956 2010-03-30T00:00:0066.4667.264.2564.63200907 2010-03-31T00:00:0064.667.8364.3167.835820073 2010-04-01T00:00:0067.8370.3968.969.417564172 2010-04-02T00:00:0069.4171.1969.670.615637052 2010-04-05T00:00:0070.6171.570.570.943413176 2010-04-06T00:00:0070.9474.4871.1172.1617358800 2010-04-07T00:00:0072.1673.972.0773.245221079 2010-04-08T00:00:0073.2475.873.273.718323711 2010-04-09T00:00:0073.7175.174.2574.764552414 2010-04-12T00:00:0074.7676.1974.875.036334704 2010-04-13T00:00:0075.0375.474.374.723284907 2010-04-14T00:00:0074.7275.774.3275.263263543 2010-04-15T00:00:0075.2676.7475.376.326248642 2010-04-16T00:00:0076.3278.376.5577.867165015 2010-04-19T00:00:0077.8678.8577.2677.814160979 2010-04-20T00:00:0077.8179.3577.5577.797061569 2010-04-21T00:00:0077.7978.1576.3576.682018676 2010-04-22T00:00:0076.6877.3574.975.222178180 2010-04-23T00:00:0075.2275.4474.5674.722011907 2010-04-26T00:00:0074.727573.8374.432143788 2010-04-27T00:00:0074.4375.5574.574.861681594 2010-04-28T00:00:0074.8674.9473.874.331583085 2010-04-29T00:00:0074.3374.973.674.021360973 2010-04-30T00:00:0074.0274.572.573.325225284 2010-05-03T00:00:0073.3274.8872.7574.522959243 2010-05-04T00:00:0074.527674.5374.834702000 2010-05-05T00:00:0074.8375.173.9174.922608819 2010-05-06T00:00:0074.9275.173.874.091416724 2010-05-07T00:00:0074.0973.8170.971.464881420 2010-05-10T00:00:0071.4672.4270.5172.111472571 2010-05-11T00:00:0072.1173.370.871.211756556 2010-05-12T00:00:0071.2171.769.4570.492036632 2010-05-13T00:00:0070.4971.6570.471.221588125 2010-05-14T00:00:0071.2271.670.4170.56981279 2010-05-17T00:00:0070.5670.767.0567.472303084 2010-05-18T00:00:0067.4768.566.3567.962856295 2010-05-19T00:00:0067.9668.3466.8567.371727117 2010-05-20T00:00:0067.3767.866.7567.141196298 2010-05-21T00:00:0067.1466.9965.866.071295087 2010-05-24T00:00:0066.0766.5565.2565.411079636 2010-05-25T00:00:0065.4165.9962.1462.762167592 2010-05-26T00:00:0062.7665.556265.232703818 2010-05-27T00:00:0065.2365.761.9762.348231080 2010-05-28T00:00:0062.346461.762.923027428 2010-05-31T00:00:0062.9263.1561.2761.871482245 2010-06-01T00:00:0061.8762.5560.762.062269691 2010-06-02T00:00:0062.0664.9561.7164.34282733 2010-06-03T00:00:0064.365.1963.764.136258624 2010-06-04T00:00:0064.1364.362.363.173126679 2010-06-07T00:00:0063.176662.0665.795578354 2010-06-08T00:00:0065.7965.964.665.082265349 2010-06-09T00:00:0065.0865.9464.765.223193680 2010-06-10T00:00:0065.2265.2962.0562.292282397 2010-06-11T00:00:0062.2963.462.2562.93961499 2010-06-14T00:00:0062.9361.7859.861.521561883 2010-06-15T00:00:0061.5262.8861.161.641547209 2010-06-16T00:00:0061.6464.161.8163.72325289 2010-06-17T00:00:0063.76562.364.774434322 2010-06-18T00:00:0064.7765.463.363.723329162 2010-06-21T00:00:0063.7264.663.6264.341424248 2010-06-22T00:00:0064.3465.964.5164.774092717 2010-06-23T00:00:0064.7765.264.3264.89771962 2010-06-24T00:00:0064.8966.164.5565.134606525 2010-06-25T00:00:0065.1365.8964.764.971267978 2010-06-28T00:00:0064.9765.7563.663.91482174 2010-06-29T00:00:0063.964.663.664.23855633 2010-06-30T00:00:0064.2364.663.964.1536353 2010-07-01T00:00:0064.164.4563.763.83126216 2010-07-02T00:00:0063.8364.163.663.9267056 2010-07-05T00:00:0063.9264.2363.5263.6298308 2010-07-06T00:00:0063.6263.9963.2563.67151333 2010-07-07T00:00:0063.6764.8863.3164.75731728 2010-07-08T00:00:0064.7565.3564.6164.771534544 2010-07-09T00:00:0064.7765.9864.9965.512519295 2010-07-12T00:00:0065.5166.2965.365.451073590 2010-07-13T00:00:0065.4565.796565.28752268 2010-07-14T00:00:0065.2868.5465.4568.546695325 2010-07-15T00:00:0068.5471.66969.938519702 2010-07-16T00:00:0069.9370.968.7669.561896020 2010-07-19T00:00:0069.5671.37070.493170891 2010-07-20T00:00:0070.4971.770.570.762176268 2010-07-21T00:00:0070.7671.2969.7570.021083279 2010-07-22T00:00:0070.0270.969.3369.551272573 2010-07-23T00:00:0069.5570.3568.9269.271225816 2010-07-26T00:00:0069.2769.856969.06666900 2010-07-27T00:00:0069.0671.2869.0670.644942171 2010-07-28T00:00:0070.6472.257171.674216191 2010-07-29T00:00:0071.6773.2571.8572.196939003 2010-07-30T00:00:0072.1972.271.5271.921620270 2010-08-02T00:00:0071.9273.2569.0372.385078243 2010-08-03T00:00:0072.3873.297272.91645937 2010-08-04T00:00:0072.973.8972.672.791961144 2010-08-05T00:00:0072.7973.2271.2571.551328953 2010-08-06T00:00:0071.5571.997171.141069981 2010-08-09T00:00:0071.1471.2567.5967.832578613 2010-08-10T00:00:0067.8368.66768.011117535 2010-08-11T00:00:0068.0168.966.6266.921076594 2010-08-12T00:00:0066.9267.366.166.39442086 2010-08-13T00:00:0066.3967.7865.967.53822510 2010-08-16T00:00:0067.5367.864.464.911326250 2010-08-17T00:00:0064.9166.164.765.88778557 2010-08-18T00:00:0065.8866.764.564.721663219 2010-08-19T00:00:0064.72666465.831536633 2010-08-20T00:00:0065.8366.1565.2565.932409642 2010-08-23T00:00:0065.9366.965.565.711129923 2010-08-24T00:00:0065.7165.9562.4562.632556704 2010-08-25T00:00:0062.6362.761.0461.321918329 2010-08-26T00:00:0061.3262.2561.4561.611136881 2010-08-27T00:00:0061.6162.2460.8561.21564179 2010-08-30T00:00:0061.2161.760.5161.24631318 2010-08-31T00:00:0061.2464.361.6163.932476431 2010-09-01T00:00:0063.93646263.652197524 2010-09-02T00:00:0063.6564.7163.0263.091044482 2010-09-03T00:00:0063.0963.2461.761.85593000 2010-09-06T00:00:0061.8562.561.562.23306983 2010-09-07T00:00:0062.2362.9461.9962.1458507 2010-09-08T00:00:0062.163.6562.0163.47875826 2010-09-09T00:00:0063.4763.863.0563.2582176 2010-09-14T00:00:0063.265.9563.665.62998126 2010-09-15T00:00:0065.667.3865.666.995532440 2010-09-16T00:00:0066.9968.466.0366.822256028 2010-09-17T00:00:0066.8266.765.9266.331320449 2010-09-20T00:00:0066.3366.7466.0966.5653926 2010-09-21T00:00:0066.566.8564.5564.921340523 2010-09-22T00:00:0064.9264.9563.3563.51057206 2010-09-23T00:00:0063.563.8562.8563.06899406 2010-09-24T00:00:0063.0663.46363.09627588 2010-09-27T00:00:0063.0963.4562.1563.32877885 2010-09-28T00:00:0063.3264.2562.863.362414193 2010-09-29T00:00:0063.3663.6263.0563.47492875 2010-09-30T00:00:0063.4763.4962.8563.39773775 2010-10-01T00:00:0063.396463.2163.361288140 2010-10-04T00:00:0063.3663.5962.6362.781163824 2010-10-05T00:00:0062.7863.2662.5862.88973066 2010-10-06T00:00:0062.8863.1762.6562.77420427 2010-10-07T00:00:0062.7764.662.8364.331800163 2010-10-08T00:00:0064.3365.264.0764.581622553 2010-10-11T00:00:0064.5865.2864.0564.61407545 2010-10-12T00:00:0064.664.863.9164.081078111 2010-10-13T00:00:0064.0864.8463.7764.641050234 2010-10-14T00:00:0064.6465.364.564.771818947 2010-10-15T00:00:0064.7765.2564.164.211623188 2010-10-18T00:00:0064.2166.4964.165.574743780 2010-10-19T00:00:0065.5765.8464.8164.921683671 2010-10-20T00:00:0064.9265.3464.5465.04757687 2010-10-21T00:00:0065.0466.0864.965.52483902 2010-10-22T00:00:0065.567.9965.2167.697829726 2010-10-25T00:00:0067.6969.1867.1667.817933229 2010-10-26T00:00:0067.8168.4466.967.114662415 2010-10-27T00:00:0067.1170.2567.0268.7613123473 2010-10-28T00:00:0068.7670.7567.367.7212173827 2010-10-29T00:00:0067.7267.9564.564.619535784 2010-11-01T00:00:0064.6165.2563.5363.92627696 2010-11-02T00:00:0063.965.164.1664.413352904 2010-11-03T00:00:0064.4164.964.1364.322245968 2010-11-04T00:00:0064.3265.264.1664.922723653 2010-11-05T00:00:0064.9266.365.11666224642 2010-11-08T00:00:006668.0966.2567.6310222942 2010-11-10T00:00:0067.6368.566.5366.796225340 2010-11-11T00:00:0066.7967.0465.9566.122632047 2010-11-12T00:00:0066.1266.6465.7165.842307738 2010-11-15T00:00:0065.8466.365.2665.821208005 2010-11-16T00:00:0065.8266.2565.7566.031651354 2010-11-22T00:00:0066.0367.6566.367.44794510 2010-11-23T00:00:0067.468.1567.0167.26635501 2010-11-24T00:00:0067.267.8965.966.165015184 2010-11-25T00:00:0066.1666.6565.565.721583880 2010-11-26T00:00:0065.7266.0565.5565.621031909 2010-11-29T00:00:0065.626665.3165.78669638 2010-11-30T00:00:0065.7867.465.5167.194622080 2010-12-01T00:00:0067.1967.9566.566.636834347 2010-12-02T00:00:0066.6367.3966.7267.192027625 2010-12-03T00:00:0067.1968.8566.9968.4910745853 2010-12-06T00:00:0068.4969.869.0269.329502308 2010-12-07T00:00:0069.3269.6568.368.723892918 2010-12-08T00:00:0068.7271.868.771.4314334678 2010-12-09T00:00:0071.4371.6570.0170.247134322 2010-12-10T00:00:0070.2471.4869.870.997411261 2010-12-13T00:00:0070.9970.8170.1670.462390613 2010-12-14T00:00:0070.4672.2470.6171.326865810 2010-12-15T00:00:0071.3271.2570.4570.765923535 2010-12-20T00:00:0070.7672.0971.0571.26576392 2010-12-21T00:00:0071.273.271.3572.059226150 2010-12-22T00:00:0072.0572.771.7572.264947570 2010-12-23T00:00:0072.2672.971.671.933553044 2010-12-24T00:00:0071.9372.371.5172.051913492 2010-12-27T00:00:0072.0572.6972.272.251680220 2010-12-28T00:00:0072.2573.4571.972.778068050 2010-12-29T00:00:0072.7774.1572.8673.886732127 2010-12-30T00:00:0073.8876.274.1975.9211194499 2010-12-31T00:00:0075.9277.9776.2576.8210040279 2011-01-03T00:00:0076.8276.173.2274.087388361 2011-01-04T00:00:0074.0876.9874.3576.517208508 2011-01-05T00:00:0076.5177.575.7676.665010381 2011-01-06T00:00:0076.6677.9876.677.425268112 2011-01-07T00:00:0077.4278.3577.1577.655484835 2011-01-10T00:00:0077.6578.417777.14330003 2011-01-11T00:00:0077.177.7576.7677.352547738 2011-01-12T00:00:0077.3578.3777.4277.964857689 2011-01-13T00:00:0077.9679.4877.6679.246961865 2011-01-14T00:00:0079.2480.6177.0578.1512132483 2011-01-17T00:00:0078.1579.3578.278.834578809 2011-01-18T00:00:0078.8379.5478.2578.412768409 2011-01-19T00:00:0078.4179.177.5377.783035423 2011-01-20T00:00:0077.7878.257676.242612790 2011-01-21T00:00:0076.2477.576.176.841638053 2011-01-24T00:00:0076.8477.476.0776.73785330 2011-01-25T00:00:0076.7377.176.576.711423862 2011-01-26T00:00:0076.7178.576.8578.185085918 2011-01-27T00:00:0078.1879.3178.0178.192752825 2011-01-28T00:00:0078.1978.677.677.861204109 2011-01-31T00:00:0077.8678.8576.6676.972476805 2011-02-01T00:00:0076.9777.5575.4776.32103638 2011-02-02T00:00:0076.377.575.876.311635872 2011-02-03T00:00:0076.3177.4276.3277.251673326 2011-02-04T00:00:0077.2577.9577.2177.521631110 2011-02-07T00:00:0077.5277.8977.4177.63533456 2011-02-08T00:00:0077.6377.876.9177.04610839 2011-02-09T00:00:0077.0477.0176.176.26612382 2011-02-10T00:00:0076.2676.8775.5175.711488914 2011-02-11T00:00:0075.7176.173.6174.132157808 2011-02-14T00:00:0074.1374.3873.2574.171929180 2011-02-15T00:00:0074.1775.574.275.281595988 2011-02-17T00:00:0075.2875.6473.874.131350464 2011-02-18T00:00:0074.1374.373.2273.971366249 2011-02-21T00:00:0073.9774.473.173.26957528 2011-02-22T00:00:0073.2673.1570.170.412285670 2011-02-23T00:00:0070.4170.468.768.973294781 2011-02-24T00:00:0068.9770.1568.969.483620758 2011-02-25T00:00:0069.4869.966.0167.015444880 2011-02-28T00:00:0067.0168.666.1868.195458594 2011-03-01T00:00:0068.1971.5968.371.5914057204 2011-03-02T00:00:0071.5975.1674.7575.165277063 2011-03-03T00:00:0075.1678.9176.7178.9110974162 2011-03-04T00:00:0078.9181.7878.2780.5711919326 2011-03-07T00:00:0080.5781.3978.779.166327332 2011-03-08T00:00:0079.1679.378.378.833295843 2011-03-09T00:00:0078.8379.9579.279.554141734 2011-03-10T00:00:0079.5579.978.778.873603279 2011-03-11T00:00:0078.8779.1477.978.93477461 2011-03-14T00:00:0078.979.978.9179.264472632 2011-03-15T00:00:0079.2679.3577.4178.055074099 2011-03-16T00:00:0078.0578.777.6578.223010482 2011-03-17T00:00:0078.2279.378.478.974939527 2011-03-18T00:00:0078.977976.1276.815740677 2011-03-21T00:00:0076.8176.3573.2574.167190423 2011-03-22T00:00:0053.3355.9954.8555.993242326 2011-03-24T00:00:0055.9958.7457.2557.677283145 2011-03-25T00:00:0057.6758.156.2556.583018620 2011-03-28T00:00:0056.5857.0856.2556.72121627 2011-03-29T00:00:0056.757.756.6156.93572648 2011-03-30T00:00:0056.957.556.9657.362741050 2011-03-31T00:00:0057.3657.9556.9557.022721309 2011-04-01T00:00:0057.0257.856.7557.472405893 2011-04-04T00:00:0057.4757.756.9557.03930546 2011-04-05T00:00:0057.0357.4456.857.17914846 2011-04-06T00:00:0057.1757.5956.8856.961357380 2011-04-07T00:00:0056.9657.2956.5656.891602928 2011-04-08T00:00:0056.8957.2556.856.92760392 2011-04-11T00:00:0056.9257.1956.5156.57588632 2011-04-12T00:00:0056.5756.795656.06907941 2011-04-13T00:00:0056.0656.355.655.9721167 2011-04-14T00:00:0055.956.154.654.91235744 2011-04-15T00:00:0054.954.953.2554.262387717 2011-04-18T00:00:0054.2654.653.553.581195828 2011-04-19T00:00:0053.5853.752.8531839484 2011-04-20T00:00:00535452.7653.692251576 2011-04-21T00:00:0053.6954.65354.155109631 2011-04-22T00:00:0054.1554.954.0654.241173468 2011-04-25T00:00:0054.2454.553.6553.92869065 2011-04-26T00:00:0053.9254.4553.1553.471375051 2011-04-27T00:00:0053.475453.2153.34985358 2011-04-28T00:00:0053.3453.552.7552.881772473 2011-04-29T00:00:0052.8853.6552.7552.911975680 2011-05-02T00:00:0052.9152.9951.7151.961382222 2011-05-03T00:00:0051.9651.950.8551.111676853 2011-05-04T00:00:0051.1151.2249.5749.942023251 2011-05-05T00:00:0049.9450.649.8350.162456712 2011-05-06T00:00:0050.1652.6649.6552.295445028 2011-05-09T00:00:0052.2953.4452.352.852957166 2011-05-10T00:00:0052.8552.9552.2552.431070860 2011-05-11T00:00:0052.4353.1551.9252.152295069 2011-05-12T00:00:0052.1552.251.6151.74564055 2011-05-13T00:00:0051.7452.4751.3851.91767218 2011-05-16T00:00:0051.9151.6950.951.1718193 2011-05-17T00:00:0051.151.8551.3551.4701937 2011-05-18T00:00:0051.451.5651.0551.15321230 2011-05-19T00:00:0051.1551.651.151.19469386 2011-05-20T00:00:0051.1951.75151.55596252 2011-05-23T00:00:0051.5551.95151.75516106 2011-05-24T00:00:0051.7552.1251.751.92628324 2011-05-25T00:00:0051.9253.351.92532612406 2011-05-26T00:00:005354.2453.353.973111171 2011-05-27T00:00:0053.9754.3553.6654.051926814 2011-05-30T00:00:0054.0554.1453.2553.44550596 2011-05-31T00:00:0053.4453.3552.5852.75759043 2011-06-01T00:00:0052.7553.252.5152.96672541 2011-06-02T00:00:0052.9653.0952.2552.33769717 2011-06-03T00:00:0052.3352.5651.6652.32893948 2011-06-06T00:00:0052.3253.3951.852.841742448 2011-06-07T00:00:0052.8453.9852.753.342233301 2011-06-08T00:00:0053.3453.753.1253.18544780 2011-06-09T00:00:0053.1853.452.6852.76489100 2011-06-10T00:00:0052.7653.252.552.65759060 2011-06-13T00:00:0052.6552.952.1652.29241098 2011-06-14T00:00:0052.2952.65252.07360994 2011-06-15T00:00:0052.0752.3551.952.07420276 2011-06-16T00:00:0052.0752.9551.8251.9529914 2011-06-17T00:00:0051.952.0450.7151.081001064 2011-06-20T00:00:0051.0851.450.450.44583935 2011-06-21T00:00:0050.4451.0550.3350.73529655 2011-06-22T00:00:0050.7351.150.550.64507796 2011-06-23T00:00:0050.6451.8550.651.54947838 2011-06-24T00:00:0051.5451.8450.6550.72424939 2011-06-27T00:00:0050.725150.450.63194492 2011-06-28T00:00:0050.6350.549.5149.681838748 2011-06-29T00:00:0049.6850.9949.750.032197425 2011-06-30T00:00:0050.0350.7750.0450.421209331 2011-07-01T00:00:0050.4250.9650.5550.83534021 2011-07-04T00:00:0050.8353.3750.5253.314851559 2011-07-05T00:00:0053.3154.953.65544363722 2011-07-06T00:00:005455.1553.9654.185299273 2011-07-07T00:00:0054.1854.6453.553.621510999 2011-07-08T00:00:0053.6254.4853.153.553263751 2011-07-11T00:00:0053.555452.9553.111306925 2011-07-12T00:00:0053.1153.3552.652.76875630 2011-07-13T00:00:0052.7653.4752.7753.01823605 2011-07-14T00:00:0053.015352.452.45520308 2011-07-15T00:00:0052.4553.652.8353.021008456 2011-07-18T00:00:0053.0253.552.652.68478371 2011-07-19T00:00:0052.6854.9452.4954.365631273 2011-07-20T00:00:0054.3655.0553.3553.553159305 2011-07-21T00:00:0053.5555.0353.554.692528882 2011-07-22T00:00:0054.6955.854.6554.824018532 2011-07-25T00:00:0054.8255.15454.18899836 2011-07-26T00:00:0054.1854.895454.38898052 2011-07-27T00:00:0054.3855.754.4954.914902627 2011-07-28T00:00:0054.915553.0553.891527572 2011-07-29T00:00:0053.8954.0253.753.88771687 2011-08-01T00:00:0053.8855.1653.4253.651536854 2011-08-02T00:00:0053.6553.9953.2553.45411825 2011-08-03T00:00:0053.4553.350.7850.892389611 2011-08-04T00:00:0050.8951.0148.8649.193547804 2011-08-05T00:00:0049.1948.9946.7446.762964499 2011-08-08T00:00:0046.7646.7444.4346.316978980 2011-08-09T00:00:0046.3144.944443983698 2011-08-10T00:00:004445.9444.745.534376293 2011-08-11T00:00:0045.5345.3943.8645.113624070 2011-08-12T00:00:0045.1146.7545.7546.033464359 2011-08-15T00:00:0046.0346.4545.4145.561159919 2011-08-16T00:00:0045.5645.9545.1145.571775354 2011-08-17T00:00:0045.5746.2945.345.752200000 2011-08-18T00:00:0045.7545.943.4743.473782889 2011-08-19T00:00:0043.4741.3141.341.31492374 2011-08-22T00:00:0041.341.2539.3240.485148106 2011-08-23T00:00:0040.4840.6839.739.954048934 2011-08-24T00:00:0039.9541.239.539.854775220 2011-08-25T00:00:0039.8539.9537.8638.088500187 2011-08-29T00:00:0038.0837.6136.1836.187656033 2011-08-30T00:00:0036.1837.434.8636.9713434315 2011-09-05T00:00:0036.9738.8135.838.7615300433 2011-09-06T00:00:0038.7640.6938.5240.6910286106 2011-09-07T00:00:0040.6942.7241.442.726654344 2011-09-08T00:00:0042.7244.5342.243.839022738 2011-09-09T00:00:0043.834543.444.196283423 2011-09-12T00:00:0044.194442.0342.755143411 2011-09-13T00:00:0042.7544.8842.0744.85855240 2011-09-14T00:00:0044.845.5544.344.373699094 2011-09-15T00:00:0044.3745.1544.544.62077404 2011-09-16T00:00:0044.64544.2544.571497188 2011-09-19T00:00:0044.5744.644.0544.211105739 2011-09-20T00:00:0044.2145.2544.2544.934398991 2011-09-21T00:00:0044.9347.1745.247.177437787 2011-09-22T00:00:0047.1748.4947.1247.455972670 2011-09-23T00:00:0047.4546.7745.3646.043966858 2011-09-26T00:00:0046.044543.7443.765112447 2011-09-27T00:00:0043.7645.544.2545.194913694 2011-09-28T00:00:0045.1945.8945.245.372786430 2011-09-29T00:00:0045.3745.6444.8545.321580996 2011-09-30T00:00:0045.3246.3745.3545.82665818 2011-10-03T00:00:0045.846.245.4645.741515100 2011-10-04T00:00:0045.7447.2545.847.112779768 2011-10-05T00:00:0047.1149.4646.548.888741412 2011-10-06T00:00:0048.8850.148.6548.915721242 2011-10-07T00:00:0048.9149.548.348.453505337 2011-10-10T00:00:0048.4550.8749.9250.115403575 2011-10-11T00:00:0050.1150.3948.87492115550 2011-10-12T00:00:004949.448.648.871578265 2011-10-13T00:00:0048.8748.9946.4346.433913462 2011-10-14T00:00:0046.4346.344.2644.995826594 2011-10-17T00:00:0044.9945.744.9945.22055210 2011-10-18T00:00:0045.245.3943.9344.061077648 2011-10-19T00:00:0044.0644.2942.4242.891930261 2011-10-20T00:00:0042.8944.9542.5644.817640689 2011-10-21T00:00:0044.8145.2543.543.781836730 2011-10-25T00:00:0043.7845.0943.8243.961826290 2011-10-26T00:00:0043.9643.9942.542.691161864 2011-10-27T00:00:0042.694340.841.143005765 2011-10-28T00:00:0041.1442.154041.571393648 2011-10-31T00:00:0041.5743.6441.943.642259731 2011-11-01T00:00:0043.6445.143.644.034339401 2011-11-02T00:00:0044.0344.3543.443.871218911 2011-11-03T00:00:0043.8744.643.744.211033719 2011-11-04T00:00:0044.2145.444.145.172577946 2011-11-10T00:00:0045.1746.244.5644.894395422 2011-11-11T00:00:0044.8945.9944.945.442246153 2011-11-14T00:00:0045.4445.8545.0545.14974644 2011-11-15T00:00:0045.1445.3844.4144.61317249 2011-11-16T00:00:0044.64544.344.671984560 2011-11-17T00:00:0044.6744.6844.0444.35831727 2011-11-18T00:00:0044.3544.443.9344.18625546 2011-11-21T00:00:0044.184544.0544.521981921 2011-11-22T00:00:0044.5244.3143.4643.71300674 2011-11-23T00:00:0043.743.942.8542.951286463 2011-11-24T00:00:0042.9543.4542.6643.17813158 2011-11-25T00:00:0043.1743.6541.9942.11233402 2011-11-28T00:00:0042.141.540.5241.04855457 2011-11-29T00:00:0041.0441.6540.541.191252420 2011-11-30T00:00:0041.1942.141.2341.921045131 2011-12-01T00:00:0041.9242.3541.7541.85688541 2011-12-02T00:00:0041.854239.7840.372469819 2011-12-07T00:00:0040.3741.3539.840.071363809 2011-12-08T00:00:0040.0741.2239.7141.031475680 2011-12-09T00:00:0041.0341.0540.5240.9494520 2011-12-12T00:00:0040.942.6941.0941.783068853 2011-12-13T00:00:0041.78424141.36979109 2011-12-14T00:00:0041.3641.640.2240.492281771 2011-12-15T00:00:0040.4940.439.6539.881797522 2011-12-16T00:00:0039.8839.538.539.131218664 2011-12-19T00:00:0039.1340.739.539.771035726 2011-12-20T00:00:0039.7741.439.541.151904937 2011-12-21T00:00:0041.1541.540.440.68859106 2011-12-22T00:00:0040.6841.3440.3541.19867365 2011-12-23T00:00:0041.1941.940.8541.221946184 2011-12-26T00:00:0041.2241.5841.141.24288391 2011-12-27T00:00:0041.2441.3840.840.95293227 2011-12-28T00:00:0040.9541.3340.741.24454535 2011-12-29T00:00:0041.2442.241.341.851259763 2011-12-30T00:00:0041.8541.9940.6741.051379381 2012-01-02T00:00:0041.0541.440.5440.99804995 2012-01-03T00:00:0040.9943.034143.023025127 2012-01-04T00:00:0043.0244.4543.2544.234735349 2012-01-05T00:00:0044.2344.4443.6944.041667054 2012-01-06T00:00:0044.0444.6943.844.361994997 2012-01-09T00:00:0044.3644.5544.144.25504836 2012-01-10T00:00:0044.2544.3742.343.442108210 2012-01-11T00:00:0043.4443.5542.7142.881307141 2012-01-12T00:00:0042.8842.541.341.811966137 2012-01-13T00:00:0041.8142.6541.842.291851885 2012-01-16T00:00:0042.2942.4541.942.19959921 2012-01-17T00:00:0042.1942.7541.9242.52863694 2012-01-18T00:00:0042.542.8241.9642.115344702 2012-01-19T00:00:0042.1142.641.1141.295153014 2012-01-20T00:00:0041.2942.8941.442.136505920 2012-01-23T00:00:0042.1344.2342.8544.218455085 2012-01-24T00:00:0044.2146.144.545.368511492 2012-01-25T00:00:0045.3645.8544.945.023077853 2012-01-26T00:00:0045.0245.444.4144.621837489 2012-01-27T00:00:0044.6244.84444.13159187 2012-01-30T00:00:0044.144.443.343.451841461 2012-01-31T00:00:0043.4543.943.1143.371140343 2012-02-01T00:00:0043.3744.1543.4543.631412924 2012-02-02T00:00:0043.6344.2543.443.523468584 2012-02-03T00:00:0043.5243.7543.0643.141956334 2012-02-06T00:00:0043.1445.2943.445.298028662 2012-02-07T00:00:0045.2947.3345.846.599619231 2012-02-08T00:00:0046.5947.394646.123765187 2012-02-09T00:00:0046.1246.4545.7545.931343741 2012-02-10T00:00:0045.9347.6645.8146.545741236 2012-02-13T00:00:0046.5446.6945.0146.352882564 2012-02-14T00:00:0046.3547.3346.146.253099902 2012-02-15T00:00:0046.2547.346.3546.923108437 2012-02-16T00:00:0046.9247.4546.747.193370845 2012-02-17T00:00:0047.1949.547.3249.0811446102 2012-02-20T00:00:0049.0849.7548.648.864203282 2012-02-21T00:00:0048.8650.1548.649.378655098 2012-02-22T00:00:0049.3750.7349.449.598036674 2012-02-23T00:00:0049.5949.8548.8548.973045221 2012-02-24T00:00:0048.9749.849.0149.555386177 2012-02-27T00:00:0049.5549.854949.634739625 2012-02-28T00:00:0049.6352.1149.852.1114568704 2012-02-29T00:00:0052.1153.1951.151.3910914841 2012-03-01T00:00:0051.3951.6949.950.466228443 2012-03-02T00:00:0050.4652.9850.7552.859080964 2012-03-05T00:00:0052.8555.1952.6553.8219077850 2012-03-06T00:00:0053.8256.5153.2554.9540613650 2012-03-07T00:00:0054.9556.154.555.0413168698 2012-03-08T00:00:0055.0455.8855.2555.436837408 2012-03-09T00:00:0055.4356.555.455.9911174727 2012-03-12T00:00:0055.9956.855.2555.417773001 2012-03-13T00:00:0055.4155.8454.754.956341460 2012-03-14T00:00:0054.9555.6554.8254.925678009 2012-03-15T00:00:0054.9255.2553.7654.065591829 2012-03-16T00:00:0054.0654.152.5552.856845227 2012-03-19T00:00:0052.8553.150.751.125423273 2012-03-20T00:00:0051.1252.250.151.788083580 2012-03-21T00:00:0040.2541.640.340.444586645 2012-03-22T00:00:0040.4440.4939.1239.82716714 2012-03-26T00:00:0039.840.238.9139.062452047 2012-03-27T00:00:0039.0641.0139.0541.017418997 2012-03-28T00:00:0041.0143.0641.743.067740289 2012-03-29T00:00:0043.0645.2143.345.2116683987 2012-03-30T00:00:0045.2146.7244.545.629707625 2012-04-02T00:00:0045.6246.2545.1245.535584149 2012-04-03T00:00:0045.5347.844.847.0512656728 2012-04-04T00:00:0047.0549.447.849.410026101 2012-04-05T00:00:0049.450.8546.9346.9717904465 2012-04-06T00:00:0046.9748.3946.647.019867492 2012-04-09T00:00:0047.0147.545.145.265762196 2012-04-10T00:00:0045.2647.5245.447.359671322 2012-04-11T00:00:0047.3548.8547.248.3212903058 2012-04-12T00:00:0048.3248.44646.95414549 2012-04-13T00:00:0046.949.147.347.9814094024 2012-04-16T00:00:0047.9847.2545.646.087145384 2012-04-17T00:00:0046.0847.246.2546.483620189 2012-04-18T00:00:0046.4848.746.748.3212769322 2012-04-19T00:00:0048.3248.747.447.738054167 2012-04-20T00:00:0047.7348.847.5547.937278155 2012-04-23T00:00:0047.9349.7547.949.4810123802 2012-04-24T00:00:0049.4850.548.0149.2918881395 2012-04-25T00:00:0049.2951.349.349.6517175886 2012-04-26T00:00:0049.6550.9948.3548.88353908 2012-04-27T00:00:0048.849.9946.3647.0813775668 2012-04-30T00:00:0047.0847.0144.8545.057411236 2012-05-02T00:00:0045.0546.2544.645.966352944 2012-05-03T00:00:0045.9647.546.3546.728563346 2012-05-04T00:00:0046.7248.8547.148.5511773495 2012-05-07T00:00:0048.5549.2548.0148.287792293 2012-05-08T00:00:0048.2848.547.447.896785895 2012-05-09T00:00:0047.894846.847.066486146 2012-05-10T00:00:0047.0647.4746.4546.583778570 2012-05-11T00:00:0046.5847.1545.2345.583231873 2012-05-14T00:00:0045.5846.945.746.421571353 2012-05-15T00:00:0046.4247.246.146.241896364 2012-05-16T00:00:0046.2446.645.0245.173034867 2012-05-17T00:00:0045.1745.944.7545.222698872 2012-05-18T00:00:0045.2245.4844.1144.32189396 2012-05-21T00:00:0044.344.8444.344.55735132 2012-05-22T00:00:0044.554644.5545.872440340 2012-05-23T00:00:0045.8745.945.0245.121277557 2012-05-24T00:00:0045.1245.5744.6145.332609760 2012-05-25T00:00:0045.3345.644.8445.131569486 2012-05-28T00:00:0045.1347.3844.8547.268251614 2012-05-29T00:00:0047.2647.6846.0346.155985748 2012-05-30T00:00:0046.1546.345.245.352610305 2012-05-31T00:00:0045.3545.6544.545.093253336 2012-06-01T00:00:0045.0945.844.6545.59874155 2012-06-04T00:00:0045.5945.9544.444.513270834 2012-06-05T00:00:0044.5144.8843.7643.892069188 2012-06-06T00:00:0043.8944.5543.8543.991713435 2012-06-07T00:00:0043.9944.443.543.751469463 2012-06-08T00:00:0043.7544.2742.3342.573666857 2012-06-11T00:00:0042.5743.7442.7243.571698591 2012-06-12T00:00:0043.5743.642.442.551787693 2012-06-13T00:00:0042.5543.0142.142.371228678 2012-06-14T00:00:0042.3743.9842.543.542126578 2012-06-15T00:00:0043.5444.1743.0543.593395588 2012-06-18T00:00:0043.5945.2443.6544.434807210 2012-06-19T00:00:0044.4344.2643.543.841080070 2012-06-20T00:00:0043.8444.1543.5243.93542203 2012-06-21T00:00:0043.9343.994343.26705950 2012-06-22T00:00:0043.2643.9443.0543.74475280 2012-06-25T00:00:0043.7444.1443.2543.31507343 2012-06-26T00:00:0043.3143.574343.03518436 2012-06-27T00:00:0043.0344.2543.0543.992436849 2012-06-28T00:00:0043.9944.743.944.031501957 2012-06-29T00:00:0044.0344.4942.9543.543260700 2012-07-02T00:00:0043.5445.3243.5545.183718977 2012-07-03T00:00:0045.1845.8345.0245.142261447 2012-07-04T00:00:0045.1446.244.7144.873842352 2012-07-05T00:00:0044.874544.644.74587147 2012-07-06T00:00:0044.7445.9844.5445.582745573 2012-07-09T00:00:0045.5845.7445.1545.241279373 2012-07-10T00:00:0045.2445.644545.121404610 2012-07-11T00:00:0045.1245.2444.7845737950 2012-07-12T00:00:004545.644.8644.991912712 2012-07-13T00:00:0044.9945.544.7844.841214635 2012-07-16T00:00:0044.8445.2544.8344.98970944 2012-07-17T00:00:0044.9845.8244.9345.423132155 2012-07-18T00:00:0045.4246.2445.545.814025083 2012-07-19T00:00:0045.8146.2645.4546.073587012 2012-07-20T00:00:0046.0746.1545.2845.394118508 2012-07-23T00:00:0045.3945.5344.945.15663000 2012-07-24T00:00:0045.1545.54545.4713000 2012-07-25T00:00:0045.446.1545.2745.943144000 2012-07-26T00:00:0045.9446.445.7645.842207500 2012-07-27T00:00:0045.8446.2545.5745.831587500 2012-07-30T00:00:0045.8346.0845.645.7790000 2012-07-31T00:00:0045.746.845.8146.615403500 2012-08-01T00:00:0046.6146.9746.2546.61915500 2012-08-02T00:00:0046.646.8945.6145.772559000 2012-08-03T00:00:0045.7745.9445.1545.28922000 2012-08-06T00:00:0045.2845.643.944.362109500 2012-08-07T00:00:0044.3644.5843.7643.881848500 2012-08-08T00:00:0043.8844.6543.7544.471313500 2012-08-09T00:00:0044.4744.8444.4944.57427500 2012-08-10T00:00:0044.5744.7943.9544.05684000 2012-08-13T00:00:0044.0544.242.6843.773565000 2012-08-15T00:00:0043.7744.7543.8144.532272000 2012-08-16T00:00:0044.5345.2943.9344.054657500 2012-08-23T00:00:0044.0544.9544.3544.571424500 2012-08-24T00:00:0044.5744.7544.144.15879500 2012-08-27T00:00:0044.1544.7444.1144.571185500 2012-08-28T00:00:0044.5745.7844.445.594593500 2012-08-29T00:00:0045.594645.245.271899000 2012-08-30T00:00:0045.2745.845.0545.411201000 2012-08-31T00:00:0045.4146.4944.9846.044975000 2012-09-03T00:00:0046.0446.9546.1546.414902500 2012-09-04T00:00:0046.4146.645.8245.961704000 2012-09-05T00:00:0045.9646.4945.2545.453851000 2012-09-06T00:00:0045.4545.8544.7544.873412500 2012-09-07T00:00:0044.8745.143.9244.322755500 2012-09-10T00:00:0044.3244.5943.8544.452347500 2012-09-11T00:00:0044.4544.8544.344.5645000 2012-09-12T00:00:0044.54544.2544.381715500 2012-09-13T00:00:0044.3844.544.0544.15872500 2012-09-14T00:00:0044.1544.544.0144.051243000 2012-09-17T00:00:0044.0544.3543.943.94902000 2012-09-18T00:00:0043.9444.4743.8544.171133000 2012-09-19T00:00:0044.1744.944.244.713160000 2012-09-20T00:00:0044.7144.8643.8843.931803500 2012-09-24T00:00:0043.9344.3443.7243.781131000 2012-09-25T00:00:0043.7844.1543.7544.04672500 2012-09-26T00:00:0044.0444.243.8943.95750500 2012-09-27T00:00:0043.9544.1843.743.76723500 2012-09-28T00:00:0043.7644.0643.8143.941223500 2012-10-01T00:00:0043.9444.143.443.722076000 2012-10-02T00:00:0043.7244.1543.7543.821332500 2012-10-03T00:00:0043.8244.2943.844.09696000 2012-10-04T00:00:0044.0944.4544.0644.221732500 2012-10-05T00:00:0044.2244.2543.9143.991113500 2012-10-08T00:00:0043.9945.144.0944.372717500 2012-10-09T00:00:0044.3744.644.244.52516000 2012-10-10T00:00:0044.5244.9944.5744.751501500 2012-10-11T00:00:0044.7545.4844.6544.913875000 2012-10-12T00:00:0044.9145.1944.2544.41106500 2012-10-15T00:00:0044.444.944.544.76757500 2012-10-16T00:00:0044.764544.644.7865000 2012-10-17T00:00:0044.744.8544.5644.6347000 2012-10-18T00:00:0044.644.9544.5644.71275500 2012-10-19T00:00:0044.7145.1544.7144.891445000 2012-10-22T00:00:0044.8945.444.8545.221875500 2012-10-23T00:00:0045.2245.8545.0645.173291500 2012-10-24T00:00:0045.1745.544.844.943528500 2012-10-25T00:00:0044.9445.2344.644.93953000 2012-10-30T00:00:0044.9345.2544.8145.18821000 2012-10-31T00:00:0045.1845.6645.145.421221000 2012-11-01T00:00:0045.4245.694545.07919000 2012-11-02T00:00:0045.0745.34545.08596500 2012-11-05T00:00:0045.0846.9945.1646.745573000 2012-11-06T00:00:0046.7446.7346.2146.611892000 2012-11-07T00:00:0046.6147.5146.6547.314838000 2012-11-08T00:00:0047.3147.744747.442669500 2012-11-12T00:00:0047.4447.847.347.671764000 2012-11-13T00:00:0047.6747.846.7547.021884000 2012-11-14T00:00:0047.0247.1746.5546.7682500 2012-11-15T00:00:0046.747.1546.6547.021824000 2012-11-16T00:00:0047.0247.44747.12996000 2012-11-19T00:00:0047.1247.446.8947.04449500 2012-11-20T00:00:0047.0447.8547.0447.421936500 2012-11-21T00:00:0047.4247.847.247.26531000 2012-11-22T00:00:0047.2647.3546.846.921278000 2012-11-23T00:00:0046.9247.246.85471286000 2012-11-26T00:00:004747.446.7547.091216500 2012-11-27T00:00:0047.0947.2546.7246.751828000 2012-11-28T00:00:0046.7547.246.746.771640000 2012-11-29T00:00:0046.7747.846.7647.53067000 2012-11-30T00:00:0047.549.8747.4549.8612767500 2012-12-03T00:00:0049.8650.748.949.088265500 2012-12-04T00:00:0049.0849.548.848.941437000 2012-12-05T00:00:0048.9450.154949.824982000 2012-12-06T00:00:0049.8250.4249.8550.263490000 2012-12-07T00:00:0050.2651.250.3550.575765000 2012-12-10T00:00:0050.575149.1649.35092500 2012-12-11T00:00:0049.349.6549.1149.21198000 2012-12-12T00:00:0049.250.1549.0949.242472000 2012-12-13T00:00:0049.2449.749.349.521163500 2012-12-14T00:00:0049.5250.149.3849.821217500 2012-12-17T00:00:0049.8250.1649.2749.42635500 2012-12-18T00:00:0049.450.2549.5549.772391500 2012-12-19T00:00:0049.7750.249.6549.691922000 2012-12-20T00:00:0049.6949.9549.6549.79757000 2012-12-21T00:00:0049.7950.0949.5549.91771000 2012-12-24T00:00:0049.950.0949.749.84874000 2012-12-26T00:00:0049.8450.149.549.58796000 2012-12-27T00:00:0049.5849.8549.349.511637500 2012-12-28T00:00:0049.5149.9949.5149.651289500 2012-12-31T00:00:0049.6550.0949.349.391849000 2013-01-01T00:00:0049.3949.5148.9149.06930000 2013-01-02T00:00:0049.0649.1647.848.173265000 2013-01-03T00:00:0048.1748.647.8548.331182000 2013-01-04T00:00:0048.334948.3548.831839500 2013-01-07T00:00:0048.834948.2548.681403500 2013-01-08T00:00:0048.6849.3948.6249.241452500 2013-01-09T00:00:0049.2449.44949.26493500 2013-01-10T00:00:0049.2649.548.548.72622500 2013-01-11T00:00:0048.749.4548.5549.381248000 2013-01-14T00:00:0049.3849.3748.8549.29409500 2013-01-15T00:00:0049.2949.2546.83473243500 2013-01-16T00:00:004747.7546.3546.612427000 2013-01-17T00:00:0046.6147.947.0547.592632000 2013-01-18T00:00:0047.5949.2448.549.092384500 2013-01-21T00:00:0049.0949.3148.7548.822868000 2013-01-22T00:00:0048.8251.2648.9851.269664000 2013-01-23T00:00:0051.2652.1551.151.36104500 2013-01-24T00:00:0051.351.9951.351.883013500 2013-01-28T00:00:0051.8852.4551.651.691713500 2013-01-29T00:00:0051.6952.451.6352.032438500 2013-01-30T00:00:0052.0352.6551.5551.712273000 2013-01-31T00:00:0051.715251.6651.991060000 2013-02-01T00:00:0051.9952.151.751.8446500 2013-02-04T00:00:0051.85251.4251.581546000 2013-02-06T00:00:0051.5851.951.4551.541110000 2013-02-07T00:00:0051.5451.951.451.511516500 2013-02-08T00:00:0051.5151.7951.3851.48635500 2013-02-11T00:00:0051.4851.7551.2251.31916000 2013-02-12T00:00:0051.3153.8751.2553.6710342500 2013-02-13T00:00:0053.6753.9553.2153.361742000 2013-02-14T00:00:0053.3653.7552.8653.152006000 2013-02-15T00:00:0053.1553.352.752.99802500 2013-02-18T00:00:0052.9954.252.553.644380500 2013-02-19T00:00:0053.6454.255353.143679500 2013-02-20T00:00:0053.1454.252.5853.047543500 2013-02-21T00:00:0053.0453.4152.352.524306500 2013-02-22T00:00:0052.5253.752.253.398710000 2013-02-25T00:00:0053.3955.952.854.7431380000 2013-02-26T00:00:0054.7454.8953.353.649026500 2013-02-27T00:00:0053.6454.2853.5953.913329000 2013-02-28T00:00:0053.9154.555454.345834500 2013-03-01T00:00:0054.3454.9954.2554.434538500 2013-03-04T00:00:0054.4354.4453.9154.311688000 2013-03-05T00:00:0054.3154.654.0554.322672000 2013-03-06T00:00:0054.3254.553.853.872267500 2013-03-07T00:00:0053.8754.353.5253.581524500 2013-03-08T00:00:0053.5853.6952.9853.24829000 2013-03-11T00:00:0053.253.2551.952.082667500 2013-03-12T00:00:0052.0853.7552.153.473971000 2013-03-13T00:00:0053.4753.8952.852.963615000 2013-03-14T00:00:0052.9653.1952.6252.71980000 2013-03-15T00:00:0052.7152.9552.252.731344500 2013-03-18T00:00:0052.7352.5850.2551.823333500 2013-03-19T00:00:0051.8252.8851.9552.232181000 2013-03-20T00:00:0052.2352.6551.5651.765598500 2013-03-21T00:00:0038.9240.4939.6639.894082500 2013-03-22T00:00:0039.8940.239.639.781279000 2013-03-25T00:00:0039.7840.2539.639.671780000 2013-03-26T00:00:0039.6739.8939.1239.18805000 2013-03-27T00:00:0039.1839.4839.0239.071043500 2013-03-28T00:00:0039.0739.2438.8139.011199500 2013-03-29T00:00:0039.0139.1538.839.021889000 2013-04-01T00:00:0039.0239.4439.0839.341764500 2013-04-02T00:00:0039.3439.6538.6338.712752000 2013-04-03T00:00:0038.7138.9538.638.73721000 2013-04-04T00:00:0038.7338.9338.638.74719000 2013-04-05T00:00:0038.7439.138.5138.65801500 2013-04-08T00:00:0038.6538.938.138.181056500 2013-04-09T00:00:0038.1838.3937.737.761279000 2013-04-10T00:00:0037.7637.9437.437.661214000 2013-04-11T00:00:0037.6638.7937.4138.532584000 2013-04-12T00:00:0038.5338.737.538.461355000 2013-04-15T00:00:0038.4639.638.0538.437358500 2013-04-16T00:00:0038.4339.238.1138.623050000 2013-04-17T00:00:0038.6239.7538.439.114153000 2013-04-18T00:00:0039.1141.0639.0541.068095000 2013-04-19T00:00:0041.0642.640.7641.7718869500 2013-04-22T00:00:0041.7742.174141.113895500 2013-04-23T00:00:0041.1141.6940.840.961261500 2013-04-24T00:00:0040.9642.1340.7141.745042500 2013-04-25T00:00:0041.7442.141.3641.451720500 2013-04-26T00:00:0041.4542.1941.1741.553373500 2013-04-29T00:00:0041.5541.539.6739.783258500 2013-04-30T00:00:0039.7839.9538.8639.363398500 2013-05-02T00:00:0039.3639.7539.239.27878000 2013-05-03T00:00:0039.2739.5538.7639.021630000 2013-05-06T00:00:0039.0239.3938.4838.622274000 2013-05-07T00:00:0038.6239.1538.2538.814146000 2013-05-08T00:00:0038.8139.738.9139.036413500 2013-05-09T00:00:0039.0340.6539.1840.156523500 2013-05-10T00:00:0040.1541.540.3541.3910425500 2013-05-13T00:00:0041.3942.141.1541.253802500 2013-05-14T00:00:0041.2543.3140.943.2213982000 2013-05-15T00:00:0043.2243.742.1542.39683500 2013-05-16T00:00:0042.343.2242.1542.425422000 2013-05-17T00:00:0042.4242.842.1542.231863500 2013-05-20T00:00:0042.2343.2542.342.53588500 2013-05-21T00:00:0042.544.242.643.8413756500 2013-05-22T00:00:0043.8444.6543.844.064609000 2013-05-23T00:00:0044.0644.444343.143040000 2013-05-24T00:00:0043.1443.742.643.355119500 2013-05-27T00:00:0043.3543.654242.242930500 2013-05-28T00:00:0042.2442.8542.242.515991500 2013-05-29T00:00:0042.5143.3442.4642.575857000 2013-05-30T00:00:0042.574342.4442.514313500 2013-05-31T00:00:0042.5143.4942.5243.195309500 2013-06-03T00:00:0043.1944.243.1443.268775000 2013-06-04T00:00:0043.2643.884343.166539000 2013-06-05T00:00:0043.1643.84343.316343000 2013-06-06T00:00:0043.3144.843.444.3914941500 2013-06-07T00:00:0044.3945.344.4144.519041000 2013-06-10T00:00:0044.5144.8543.4943.64113000 2013-06-11T00:00:0043.644.4143.6243.854246000 2013-06-12T00:00:0043.8544.343.643.73032000 2013-06-13T00:00:0043.744.4943.7544.055191500 2013-06-14T00:00:0044.0544.8243.443.586786500 2013-06-17T00:00:0043.5844.1943.444.044549000 2013-06-18T00:00:0044.0444.342.943.14448500 2013-06-19T00:00:0043.143.554343.172023500 2013-06-20T00:00:0043.1743.4842.5542.722950000 2013-06-21T00:00:0042.7242.794141.516239000 2013-06-24T00:00:0041.5141.7940.540.653623500 2013-06-25T00:00:0040.6541.3540.5141.23370000 2013-06-26T00:00:0041.241.9440.9341.43676500 2013-06-27T00:00:0041.442.34141.125292000 2013-06-28T00:00:0041.1241.554141.121833500 2013-07-01T00:00:0041.1241.7541.0341.182527000 2013-07-02T00:00:0041.1842.3541.442.193644500 2013-07-03T00:00:0042.1942.942.1242.592406500 2013-07-04T00:00:0042.5944.6942.743.9710458000 2013-07-05T00:00:0043.9745.8544.145.4414043000 2013-07-08T00:00:0045.4446.7445.2546.3812314000 2013-07-09T00:00:0046.3848.6946.648.6918241500 2013-07-10T00:00:0048.6950.9548.750.4719302500 2013-07-11T00:00:0050.4751.249.0149.3115944500 2013-07-12T00:00:0049.3150.249.2549.924119000 2013-07-15T00:00:0049.9252.4150.0252.416787000 2013-07-16T00:00:0052.4155.0352.7555.0318789000 2013-07-17T00:00:0055.0357.554.455.5521965000 2013-07-18T00:00:0055.5556.454.0154.6710656000 2013-07-19T00:00:0054.6755.9754.7555.37883000 2013-07-22T00:00:0055.355.954.554.656501000 2013-07-23T00:00:0054.6557.3853.5157.1623838500 2013-07-24T00:00:0057.1660.015860.0119903500 2013-07-25T00:00:0060.0161.2557.0257.1830374000 2013-07-26T00:00:0057.1858.6556.0157.7214746500 2013-07-29T00:00:0057.7257.5955.0555.219645000 2013-07-30T00:00:0055.2157.9754.957.9716954000 2013-07-31T00:00:0057.9758.956.858.313875500 2013-08-01T00:00:0058.358.9555.3955.6815581500 2013-08-05T00:00:0055.6855.9452.953.0711610500 2013-08-06T00:00:0053.0755.753.1554.6110516500 2013-08-07T00:00:0054.6157.3454.757.3311581000 2013-08-12T00:00:0057.3358.6556.557.0917308500 2013-08-13T00:00:0057.0957.9556.4556.7910667000 2013-08-15T00:00:0056.7957.6856.2557.499115000 2013-08-16T00:00:0057.4958.4557.1558.0610319500 2013-08-19T00:00:0058.0658.857.5558.2910869500 2013-08-20T00:00:0058.2958.856.8575859500 2013-08-21T00:00:00575754.1554.179968000 2013-08-22T00:00:0054.1755.6551.4751.4713668500 2013-08-23T00:00:0051.4751.7549.5151.2510647500 2013-08-26T00:00:0051.2552.2548.949.367741500 2013-08-27T00:00:0049.3649.7547.547.856194500 2013-08-28T00:00:0047.8548.2546.2547.976754500 2013-08-29T00:00:0047.974947.6248.745241000 2013-08-30T00:00:0048.7449.446.6447.296078500 2013-09-02T00:00:0047.2947.5145.846.444704500 2013-09-03T00:00:0046.4447.8546.0146.92465000 2013-09-04T00:00:0046.947.746.747.293025000 2013-09-05T00:00:0047.2948.6547.3148.26790500 2013-09-06T00:00:0048.250.6148.3850.177812500 2013-09-09T00:00:0050.1751.7549.7150.048972500 2013-09-10T00:00:0050.0450.8548.949.284149500 2013-09-11T00:00:0049.2850.2448.8649.794188000 2013-09-12T00:00:0049.7951.449.5150.538141000 2013-09-13T00:00:0050.5350.949.7550.022818500 2013-09-16T00:00:0050.0252.525152.527327500 2013-09-17T00:00:0052.5253.2551.551.685541500 2013-09-18T00:00:0051.6852.7351.2552.464896000 2013-09-19T00:00:0052.4655.0852.6955.0815245500 2013-09-20T00:00:0055.0856.3854.354.6114635000 2013-09-23T00:00:0054.6156.3154.1856.069308000 2013-09-24T00:00:0056.0656.753.565414926000 2013-09-25T00:00:005454.9553.5554.696859000 2013-09-26T00:00:0054.6955.2952.753.969190000 2013-09-27T00:00:0053.9654.851.2751.8810315000 2013-09-30T00:00:0051.8850.3249.2949.2911458000 2013-10-01T00:00:0049.2949.947.549.619548500 2013-10-02T00:00:0049.6151.249.4950.15220000 2013-10-03T00:00:0050.150.2549.249.431873000 2013-10-04T00:00:0049.4349.948.6148.741714500 2013-10-07T00:00:0048.7449.1448.348.451596000 2013-10-08T00:00:0048.4550.2548.3649.993569000 2013-10-09T00:00:0049.9950.2248.548.592310500 2013-10-10T00:00:0048.5948.8648.348.491574000 2013-10-11T00:00:0048.4949.848.5548.913417500 2013-10-14T00:00:0048.914948.0148.271112500 2013-10-21T00:00:0048.2750.3549.2550.184397500 2013-10-22T00:00:0050.1852.665052.227703500 2013-10-23T00:00:0052.225351.6551.895370500 2013-10-24T00:00:0051.8952.951.652.334288000 2013-10-25T00:00:0052.3352.4549.7249.817218000 2013-10-28T00:00:0049.848.2547.3147.879240000 2013-10-29T00:00:0047.8748.1547.5347.732254500 2013-10-30T00:00:0047.7348.4947.848.222032000 2013-10-31T00:00:0048.2249.4947.7549.332758000 2013-11-01T00:00:0049.3350.8949.1550.335718000 2013-11-04T00:00:0049.7151.149.4150.672835000 2013-11-05T00:00:0050.6352.250.6351.963474500 2013-11-06T00:00:0052.252.551.152.115065000 2013-11-07T00:00:0052.0552.550.951.053909500 2013-11-08T00:00:005151.3550.6651.021225000 2013-11-11T00:00:0051.153.5751.153.519029500 2013-11-12T00:00:0053.755.2453.1854.359074000 2013-11-13T00:00:0054.4755.154.354.884075000 2013-11-18T00:00:0054.5554.953.6654.123684000 2013-11-19T00:00:0054.4554.895454.222444000 2013-11-20T00:00:0054.7455.353.954.134787000 2013-11-21T00:00:0054.2554.953.9254.682417000 2013-11-22T00:00:0054.8754.8754.154.61018500 2013-11-25T00:00:0054.556.2554.355.877557000 2013-11-26T00:00:0056.2556.2554.354.674002500 2013-11-27T00:00:0054.3554.8953.954.361519500 2013-11-28T00:00:0054.555.3554.554.892431000 2013-11-29T00:00:0054.8555.6554.6355.493869000 2013-12-02T00:00:0055.6956.1555.2555.473213000 2013-12-03T00:00:0055.655.8555.1155.361790500 2013-12-04T00:00:0055.3155.3954.2554.453739500 2013-12-05T00:00:0054.4454.6554.2554.432207000 2013-12-06T00:00:0054.4856.154.4855.921271000 2013-12-09T00:00:0056.356.8755.7567228500 2013-12-10T00:00:005656.155.355.592989500 2013-12-11T00:00:0055.5557.1555.5556.9113100500 2013-12-12T00:00:0057.2957.3556.3456.482177000 2013-12-13T00:00:0056.6156.9556.3656.711897500 2013-12-16T00:00:0056.8557.5556.757.344440000 2013-12-17T00:00:0057.558.4957.458.098675500 2013-12-18T00:00:0058.260.2557.559.4512930000 2013-12-19T00:00:0059.9560.7557.8558.2313070000 2013-12-20T00:00:0057.959.6557.7559.335156000 2013-12-23T00:00:005959.458.2558.472052000 2013-12-24T00:00:0058.658.7258.0558.57772500 2013-12-26T00:00:0058.7559.4558.558.691738500 2013-12-27T00:00:0058.8458.845858.161442000 2013-12-30T00:00:0058.5558.5558.0258.3965500 2013-12-31T00:00:0058.358.557.8558.06915500 2014-01-01T00:00:005858.457.458.081777500 2014-01-02T00:00:0058.358.958.0558.192487000 2014-01-03T00:00:0058.2558.8857.757.861964500 2014-01-06T00:00:0057.9559.257.858.754571000 2014-01-07T00:00:0058.6159.4258.458.593000500 2014-01-08T00:00:0058.658.8958.158.131374000 2014-01-09T00:00:0058.3558.8557.858.013965500 2014-01-10T00:00:0058.0558.557.757.921932500 2014-01-13T00:00:0058.2558.4557.8158.181132500 2014-01-15T00:00:0058.2258.757.857.963595500 2014-01-16T00:00:0058.1558.357.4557.941381000 2014-01-17T00:00:0058.0159.55858.877019500 2014-01-20T00:00:0058.9859.158.0558.171736500 2014-01-21T00:00:0058.459.258.1558.915203000 2014-01-22T00:00:005959.7558.5258.747726000 2014-01-23T00:00:0058.5659.5458.5658.885858500 2014-01-24T00:00:0059.259.258.0258.262856500 2014-01-27T00:00:0058.1158.6757.7558.112113000 2014-01-28T00:00:0058.458.4557.7858.07966500 2014-01-29T00:00:005858.5557.8858.072529000 2014-01-30T00:00:0058.1558.2857.857.851140000 2014-01-31T00:00:0057.958.557.958.383069500 2014-02-03T00:00:0058.358.7558.158.591453500 2014-02-04T00:00:0058.2558.657.9358.13773500 2014-02-06T00:00:0058.2558.4757.8558.251149000 2014-02-07T00:00:0058.3558.457.8658.09964500 2014-02-10T00:00:0058.1558.2457.157.791108500 2014-02-11T00:00:0057.9758.357.658.135427000 2014-02-12T00:00:0058.1558.958.0658.481380000 2014-02-13T00:00:0058.6759.358.258.632654000 2014-02-14T00:00:0058.3758.657.4157.741655000 2014-02-17T00:00:0057.7557.7555.7156.473105500 2014-02-18T00:00:0056.7557.2556.0157.091864000 2014-02-19T00:00:005757.556.856.95722500 2014-02-20T00:00:0056.957.4855.9156.431500000 2014-02-21T00:00:0056.6657.155.8556.352450500 2014-02-24T00:00:0056.5357.9556.4957.492544000 2014-02-25T00:00:005858.0557.1157.35881500 2014-02-26T00:00:0057.557.515757.18572000 2014-02-27T00:00:0057.1157.456.5856.852623000 2014-02-28T00:00:0056.7557.2556.256.644348500 2014-03-03T00:00:0056.9557.1553.8155.555402500 2014-03-04T00:00:0052.7852.7852.7852.783654500 2014-03-05T00:00:0050.155150.1550.1615162500 2014-03-06T00:00:0050.0152.6649.852.669756000 2014-03-07T00:00:0052.9953.0751.8252.094316500 2014-03-10T00:00:0052.2553.151.552.645357500 2014-03-11T00:00:0052.6554.552.6553.816039000 2014-03-12T00:00:0054.0454.6353.7154.052282000 2014-03-13T00:00:0054.1154.3553.553.7882000 2014-03-14T00:00:0053.3153.75353.291093000 2014-03-17T00:00:0053.4953.853.1253.451498000 2014-03-18T00:00:0053.354.653.2554.293463500 2014-03-19T00:00:0052.353.5252.352.914288000 2014-03-20T00:00:005353.552.7552.941295000 2014-03-21T00:00:0053.0853.150.951.561324500 2014-03-24T00:00:005253.0151.0152.451833500 2014-03-25T00:00:0052.8553.9552.6553.741911500 2014-03-26T00:00:0053.854.1553.4553.883095000 2014-03-27T00:00:0053.956.453.955.637239000 2014-03-28T00:00:0055.855.854.454.542242500 2014-03-31T00:00:0055.0955.0953.8554.061269000 2014-04-01T00:00:0054.454.8554.154.51472500 2014-04-02T00:00:0054.8955.5554.6555.374371500 2014-04-03T00:00:0055.557.8855.557.439971000 2014-04-04T00:00:0057.5457.956.757.082186500 2014-04-07T00:00:0057.157.456.5256.992577500 2014-04-08T00:00:0057.358.256.7157.18413000 2014-04-09T00:00:0057.1957.6556.757.515730500 2014-04-10T00:00:0057.860.2857.7959.7512980500 2014-04-11T00:00:0059.860.958.9560.359791000 2014-04-14T00:00:0060.9561.6559.1259.625738000 2014-04-15T00:00:0059.6560.7958.560.226107500 2014-04-16T00:00:0060.0363.2359.563.0816348500 2014-04-17T00:00:0063.163.2460.261.219823000 2014-04-18T00:00:0061.4561.658.1558.1516323000 2014-04-21T00:00:0058.1558.1557.0557.342575000 2014-04-22T00:00:0057.4159.557.4159.088178000 2014-04-23T00:00:0058.9659.4556.857.35961500 2014-04-24T00:00:0057.5158.556.0556.844379000 2014-04-25T00:00:0057.257.8555.5556.236924000 2014-04-28T00:00:0056.256.655.5556.271943000 2014-04-29T00:00:0056.4556.455555.541896000 2014-04-30T00:00:0055.7557.4955.657.263539000 2014-05-02T00:00:0057.558.3557.0157.623934000 2014-05-05T00:00:0057.458.7557.0158.352953000 2014-05-06T00:00:0058.258.2257.2657.58766000 2014-05-07T00:00:0057.1158.256.9557.081093500 2014-05-08T00:00:0057.159.255758.884557000 2014-05-09T00:00:005959.657.9158.033025500 2014-05-12T00:00:0058.558.556.856.93858000 2014-05-13T00:00:005757.8556.557.572108500 2014-05-14T00:00:0057.559.0657.558.883415000 2014-05-15T00:00:0058.9860.2558.6259.556349500 2014-05-16T00:00:0059.659.858.9959.573051000 2014-05-19T00:00:0059.9560.5859.5560.443435000 2014-05-20T00:00:0060.4960.959.2559.66817500 2014-05-21T00:00:0059.6559.95959.07961500 2014-05-22T00:00:0059.0659.2958.2558.46980500 2014-05-23T00:00:0058.659.1558.4958.77383000 2014-05-26T00:00:0058.7559.7458.6359.541364000 2014-05-27T00:00:0059.7460.359.459.542245000 2014-05-28T00:00:0059.559.855959.141468500 2014-05-29T00:00:0059.2560.158.9259.745561000 2014-05-30T00:00:0060.01626060.7618713500 2014-06-02T00:00:006161.2959.359.915322000 2014-06-03T00:00:0059.960.755860.15979500 2014-06-04T00:00:006060.258.9259.892978500 2014-06-05T00:00:0059.6560.758.8559.453433000 2014-06-06T00:00:0059.5959.858.859.022915000 2014-06-09T00:00:0059.159.3958.2558.52843000 2014-06-10T00:00:0058.6559.658.6559.2112883500 2014-06-11T00:00:0059.9162.159.9161.3215262500 2014-06-12T00:00:0061.6562.4961.1561.646618000 2014-06-13T00:00:0061.762.2461.2561.744244500 2014-06-16T00:00:0061.6962.3560.8561.75951500 2014-06-17T00:00:0061.8962.861.2561.314286500 2014-06-18T00:00:0061.661.859.359.684190000 2014-06-19T00:00:0059.6860.355959.284325000 2014-06-20T00:00:0059.6960.359.259.835926000 2014-06-23T00:00:0059.8660.9959.8160.742816000 2014-06-24T00:00:006161.260.6560.784212000 2014-06-25T00:00:0060.762.159.760.246329000 2014-06-26T00:00:0060.3563.260.3562.8414338500 2014-06-27T00:00:0063.163.3961.861.994250000 2014-06-30T00:00:0062.5262.661.7562.233682500 2014-07-01T00:00:0062.2962.6561.6961.871385000 2014-07-02T00:00:0061.9962.4561.7561.83840500 2014-07-03T00:00:0061.962.1461.561.6402500 2014-07-04T00:00:0061.6562.161.6161.68859500 2014-07-07T00:00:0061.9561.956161.06803000 2014-07-08T00:00:0061.0961.7860.561.721000000 2014-07-09T00:00:0061.561.9661.461.62456000 2014-07-10T00:00:0061.661.761.0561.25471500 2014-07-11T00:00:0061.0161.2560.7560.85823500 2014-07-14T00:00:0060.7161.7560.7161.521474500 2014-07-15T00:00:0061.662.1561.261.321661000 2014-07-16T00:00:0061.2161.8761.1261.46971500 2014-07-17T00:00:0061.996361.9762.157093500 2014-07-18T00:00:0062.362.661.761.811622000 2014-07-21T00:00:0062.1262.2261.461.551268500 2014-07-22T00:00:0061.6162.1561.4461.514135500 2014-07-23T00:00:0061.561.8560.961.043919000 2014-07-24T00:00:0061.161.4560.861.232148000 2014-07-28T00:00:0061.1661.3560.861.25728000 2014-08-04T00:00:0060.556159.560.653285000 2014-08-05T00:00:0060.5161.259.2559.752461000 2014-08-06T00:00:0059.5560.15959.822638000 2014-08-07T00:00:0059.9860.859.860.623281500 2014-08-08T00:00:0060.360.559.960.133057500 2014-08-11T00:00:00585957.1557.236626000 2014-08-12T00:00:0056.8258.3556.6157.89861500 2014-08-13T00:00:0057.35957.358.081223000 2014-08-15T00:00:0058.0159.1958.0158.991251000 2014-08-18T00:00:0058.559.7358.558.693143000 2014-08-19T00:00:005858.6557.458.061187500 2014-08-20T00:00:0057.559.195757.91424500 2014-08-21T00:00:0058.759.3558.1558.311265000 2014-08-22T00:00:0058.558.857.7557.991117500 2014-08-25T00:00:0057.758.257.2557.47573500 2014-08-26T00:00:0057.2757.5256.4456.58744000 2014-08-27T00:00:0056.9956.995455.63262500 2014-08-28T00:00:0054.3156.015455.522494000 2014-08-29T00:00:0058.2558.2556.357.443435000 2014-09-01T00:00:0056.85856.6457.841238000 2014-09-02T00:00:0058.359.2557.7558.644060500 2014-09-03T00:00:0058.959.658.7158.971985000 2014-09-04T00:00:0059.259.3858.1558.392310000 2014-09-05T00:00:0058.258.7457.7557.91484000 2014-09-08T00:00:005858.2357.7157.98315500 2014-09-09T00:00:0058.358.4957.2557.88720500 2014-09-10T00:00:0058.1358.3557.7757.992032500 2014-09-11T00:00:0057.758.3657.657.911844000 2014-09-12T00:00:0058.1859.458.1858.783831500 2014-09-15T00:00:0058.659.0558.258.772947500 2014-09-16T00:00:0058.9660.8858.9660.526662500 2014-09-17T00:00:0060.861.860.6661.343637000 2014-09-18T00:00:0061.486260.5261.093730000 2014-09-19T00:00:0061.261.360.1560.393686000 2014-09-22T00:00:0060.8560.8559.7259.86634000 2014-09-23T00:00:0059.9960.6559.8660.131057500 2014-09-24T00:00:0060.461.960.460.964304500 2014-09-25T00:00:0060.96159.659.761591000 2014-09-26T00:00:0059.9860.158.758.851047500 2014-09-29T00:00:00595957.5257.83887500 2014-09-30T00:00:0057.960.6957.5560.53367500 2014-10-01T00:00:0060.561.760.260.826881500 2014-10-02T00:00:0060.962.1560.961.326181000 2014-10-03T00:00:0061.561.6560.8760.99859000 2014-10-09T00:00:006161.646161.241650000 2014-10-10T00:00:0061.461.561.161.18941500 2014-10-13T00:00:0061.3862.661.3561.815091000 2014-10-14T00:00:0061.716261.361.451095500 2014-10-15T00:00:0061.461.660.660.912587500 2014-10-16T00:00:0060.761.360.3560.441473500 2014-10-17T00:00:0060.36160.0560.33980000 2014-10-20T00:00:0060.1260.759.8559.953604500 2014-10-21T00:00:006060.559.4259.571099500 2014-10-22T00:00:0059.9860.759.7559.841847000 2014-10-23T00:00:0060.1960.259.7559.832790000 2014-10-24T00:00:0059.8560.1959.5159.69895500 2014-10-27T00:00:0059.726059.3559.511664500 2014-10-28T00:00:0059.7959.9859.3559.44676000 2014-10-29T00:00:0059.560.558.959.083858500 2014-10-30T00:00:0059.3960.2559.2560.12282000 2014-10-31T00:00:0060.3960.4459.8160.062901500 2014-11-05T00:00:0060.460.560.0360.142053000 2014-11-06T00:00:0060.1161.186060.576042500 2014-11-07T00:00:0060.861.7560.7161.044802500 2014-11-10T00:00:0061.261.6560.6160.922481000 2014-11-11T00:00:0061.2861.8860.761.254054500 2014-11-12T00:00:0061.56461.162.99249500 2014-11-13T00:00:006363.546262.252416000 2014-11-14T00:00:0062.462.461.6561.851124500 2014-11-17T00:00:0061.762.561.561.961234500 2014-11-18T00:00:0062.3646263.486126500 2014-11-19T00:00:006464.4562.4562.733126500 2014-11-20T00:00:0062.5262.7961.561.993034500 2014-11-21T00:00:006262.66262.47570500 2014-11-24T00:00:0062.762.762.2262.33881000 2014-11-25T00:00:0062.2162.6561.662.341570500 2014-11-26T00:00:0062.563.2562.1562.9211020500 2014-11-27T00:00:0063.0563.762.162.222887000 2014-11-28T00:00:0062.26362.262.541758500 2014-12-01T00:00:0062.7563.0162.3362.62540000 2014-12-02T00:00:0062.8963.562.863.186895000 2014-12-03T00:00:0063.4563.7562.963.312359000 2014-12-04T00:00:0063.6566.4763.366.2316119500 2014-12-05T00:00:0066.867.9966.567.416132500 2014-12-08T00:00:0067.9569.267.2568.325551000 2014-12-09T00:00:0068.56967.167.442651500 2014-12-10T00:00:0067.7967.8766.6166.81974000 2014-12-11T00:00:0067.4467.6566.7566.9690000 2014-12-12T00:00:0067.367.366.566.79406000 2014-12-15T00:00:0066.9267.866.466.721256000 2014-12-16T00:00:0067.1767.2564.5165.012139500 2014-12-17T00:00:006565.664.0164.916106000 2014-12-18T00:00:0065.7565.9564.6564.951931500 2014-12-19T00:00:0065.3465.7565.0365.151660500 2014-12-22T00:00:0065.5465.9964.8565.54242500 2014-12-23T00:00:0065.6566.6565.6566.183231500 2014-12-24T00:00:0066.4466.8965.9266.523501000 2014-12-26T00:00:0066.6567.5566.567.413362000 2014-12-29T00:00:0067.368.356767.493562500 2014-12-30T00:00:0067.7569.567.6269.376284000 2014-12-31T00:00:0069.470.168.9169.463303000 2015-01-01T00:00:0069.470.3469.2569.511876500 2015-01-02T00:00:0069.769.9468.868.961859500 2015-01-05T00:00:006969.668.5269.131839000 2015-01-06T00:00:0068.8669.456868.492359000 2015-01-07T00:00:0068.569.5867.868.636173000 2015-01-08T00:00:0068.768.8268.2368.471904000 2015-01-09T00:00:0068.669.1568.5568.943429500 2015-01-12T00:00:0068.9869.4668.6469.041466000 2015-01-13T00:00:0068.9569.268.5868.85438000 2015-01-14T00:00:0069.1569.2568.6568.941638000 2015-01-15T00:00:0068.970.468.7269.668340500 2015-01-16T00:00:0069.5270.969.3670.479269000 2015-01-19T00:00:0070.771.2670.0770.254194000 2015-01-20T00:00:0070.4571.4469.8370.769729500 2015-01-21T00:00:0070.987270.7170.999622000 2015-01-22T00:00:0071.0171.0868.9569.376144000 2015-01-23T00:00:0069.470.568.970.222847500 2015-01-26T00:00:00707169.569.996361000 2015-01-27T00:00:0069.670.2969.569.866166000 2015-01-28T00:00:0069.670.1569.669.74762500 2015-01-29T00:00:0069.770.7469.770.243650500 2015-01-30T00:00:0070.570.897070.074085000 2015-02-02T00:00:0070.2570.768.6568.896836500 2015-02-03T00:00:0069.269.3367.9568.472829500 2015-02-04T00:00:0068.669.76869.087429500 2015-02-06T00:00:0069.1569.668.9168.991380500 2015-02-09T00:00:0069.269.2568.0668.441355500 2015-02-10T00:00:0068.3668.8867.8567.991329500 2015-02-11T00:00:0068.2568.2565.8566.482693500 2015-02-12T00:00:0066.466.463.8564.025611500 2015-02-13T00:00:0064.3967.2264.167.227195500 2015-02-16T00:00:0067.2267.7766.0266.151341500 2015-02-17T00:00:0066.466.4965.0265.311313000 2015-02-18T00:00:0065.56665.465.521418000 2015-02-19T00:00:0065.767.765.467.155620000 2015-02-20T00:00:0067.6968.4567.3567.713839500 2015-02-23T00:00:0068.26967.9568.063086000 2015-02-24T00:00:006868.3567.6567.92264000 2015-02-25T00:00:0067.968.4567.367.451590500 2015-02-26T00:00:0067.9568.9967.1167.7813847500 2015-02-27T00:00:006868.167.567.622871500 2015-03-02T00:00:0067.868.2567.167.713047500 2015-03-03T00:00:006868.165.0566.14508000 2015-03-04T00:00:0066.367.6566.267.462952500 2015-03-05T00:00:0067.6967.9567.1767.741411000 2015-03-06T00:00:0067.8868.2567.467.611737000 2015-03-09T00:00:0067.8967.965.8566.122735000 2015-03-10T00:00:0066.2266.3965.665.971337000 2015-03-11T00:00:0065.2665.864.7565.445835500 2015-03-12T00:00:0065.5165.9864.565.063335000 2015-03-13T00:00:0065.4865.8465.165.321333000 2015-03-16T00:00:0065.4565.4564.4564.531118500 2015-03-17T00:00:0064.7865.163.9564.531705000 2015-03-18T00:00:0064.964.961.6562.933203000 2015-03-19T00:00:0056.0156.9955.0255.321730500 2015-03-20T00:00:0055.356.555.356.052091500 2015-03-24T00:00:0056.156.4953.754.011385000 2015-03-25T00:00:005454.152.553.563554000 2015-03-26T00:00:005454.550.953.254180500 2015-03-27T00:00:0053.2553.550.5950.692032500 2015-03-30T00:00:0050.0550.0548.1648.184573500 2015-03-31T00:00:0048.6950.5848.5150.582252500 2015-04-01T00:00:0052.153.151.753.036082500 2015-04-02T00:00:0053.955.6853.755.683602000 2015-04-03T00:00:005658.465658.422581500 2015-04-06T00:00:0059.259.257.557.731373500 2015-04-07T00:00:0057.8957.8956.0657.021348500 2015-04-08T00:00:0056.9559.7956.9559.042328000 2015-04-09T00:00:0059.0759.0758.258.56321500 2015-04-10T00:00:0058.9859.5958.358.581577000 2015-04-13T00:00:0058.4958.557.557.72406500 2015-04-14T00:00:0057.7258.2957.357.681372000 2015-04-15T00:00:0058.0858.2857.7157.97706500 2015-04-16T00:00:0058.2959.2557.7558.971951000 2015-04-17T00:00:0058.9959.9558.7559.291372500 2015-04-20T00:00:0059.4759.958.0158.621996000 2015-04-21T00:00:0058.6459.358.458.81561500 2015-04-22T00:00:0058.861.7458.6161.623454000 2015-04-23T00:00:0061.962.216060.121172500 2015-04-24T00:00:0060.4860.6960.0860.38551500 2015-04-27T00:00:0060.5560.856060.51756000 2015-04-28T00:00:0060.460.959.6959.95905500 2015-04-29T00:00:006060.458.358.611174500 2015-04-30T00:00:0058.558.556.8157.032646000 2015-05-04T00:00:0057.757.756.956.99923000 2015-05-05T00:00:0056.457.4556.3657753000 2015-05-06T00:00:0056.8257.4956.8256.99671500 2015-05-07T00:00:00575756.3156.491110500 2015-05-08T00:00:0056.256.556.256.5635000 2015-05-11T00:00:0056.0556.555.555.961502000 2015-05-12T00:00:005656.555.7556.12625500 2015-05-13T00:00:0056.156.2555.7955.92376000 2015-05-14T00:00:0055.7656.7955.7656.44911500 2015-05-15T00:00:0056.5557.456.3157.04903000 2015-05-18T00:00:005757.1956.7656.98304000 2015-05-19T00:00:0056.9857.2456.6156.92217500 2015-05-20T00:00:0056.7656.9556.656.87135500 2015-05-21T00:00:0057.2457.2456.856.99439500 2015-05-22T00:00:0056.765756.5156.87297500 2015-05-25T00:00:0056.556.854.0354.51789000 2015-05-26T00:00:0054.554.7354.2554.34296000 2015-05-27T00:00:0054.85654.155.521210500 2015-05-28T00:00:0055.2555.75555.43196000 2015-05-29T00:00:0055.8456.25354.032538500 2015-06-01T00:00:0054.2555.0154.454.98557500 2015-06-02T00:00:0054.8955.8554.8955.46664500 2015-06-03T00:00:0055.655.855555.39520500 2015-06-04T00:00:0055.2155.955.2155.6549000 2015-06-05T00:00:0055.6255.6254.955658500 2015-06-08T00:00:0052.2553.552.2553.185053500 2015-06-09T00:00:0053.35453.153.552336500 2015-06-10T00:00:0053.753.9553.153.39693000 2015-06-11T00:00:0053.3953.953.2553.63664500 2015-06-12T00:00:0053.6253.7353.4153.67248000 2015-06-15T00:00:0053.9553.9553.4553.87556500 2015-06-16T00:00:0053.5153.9953.5153.88196000 2015-06-17T00:00:0053.6553.8353.153.221207500 2015-06-18T00:00:0053.653.8252.352.612561000 2015-06-19T00:00:0052.552.8550.6551.211162500 2015-06-22T00:00:0051.0151.9950.851.743503500 2015-06-23T00:00:0051.5652.151.552.01563000 2015-06-24T00:00:0052.654.6152.254.531684000 2015-06-25T00:00:0054.5454.5453.2553.471114500 2015-06-26T00:00:0053.0553.352.252.54788000 2015-06-29T00:00:0052.653.85253.45679000 2015-06-30T00:00:0053.5253.845353.19903500 2015-07-01T00:00:0053.5553.8553.2653.75410000 2015-07-02T00:00:0053.854.153.653.811013000 2015-07-03T00:00:0053.9954.653.8154.16928000 2015-07-06T00:00:0053.5354.553.554.05360500 2015-07-07T00:00:0053.856.153.855.772167500 2015-07-08T00:00:0055.9756.2554.454.77406500 2015-07-09T00:00:0054.654.653.5553.87340500 2015-07-10T00:00:0054.7454.7553.7653.83162500 2015-07-13T00:00:0053.654.1953.653.85216500 2015-07-14T00:00:0053.9553.9553.0253.25826500 2015-07-15T00:00:005353.7952.9153.54343500 2015-07-16T00:00:0053.354.8553.254.25766500 2015-07-22T00:00:0054.4556.9654.256.962834500 2015-07-23T00:00:0057.3259.1456.4958.813670000 2015-07-24T00:00:0059.159.1557.557.7728000 2015-07-27T00:00:0057.5657.856.857.021020000 2015-07-28T00:00:0056.657.556.657.01184000 2015-07-29T00:00:0057.0257.9556.857.13652000 2015-07-30T00:00:0057.157.75757.36504500 2015-07-31T00:00:0057.4857.556.9857.13961000 2015-08-03T00:00:0056.257.2556.257156500 2015-08-04T00:00:0057.2558.45757.79959000 2015-08-05T00:00:0057.558.195757.391320500 2015-08-06T00:00:0057.6558.4857.658.2534000 2015-08-07T00:00:0058.458.8857.7557.98343000 2015-08-10T00:00:00585857.557.51253000 2015-08-11T00:00:00585857.4557.65227000 2015-08-12T00:00:0057.6557.7556.9957.07384500 2015-08-13T00:00:0057.157.4757.0157.22172000 2015-08-17T00:00:0057.557.657.2257.5429000 2015-08-18T00:00:0057.5658.3857.557.87868500 2015-08-19T00:00:0057.858.157.657.78245000 2015-08-20T00:00:0057.0157.4956.1557.44139500 2015-08-21T00:00:0057.4457.554.5755.13776500 2015-08-24T00:00:0054.554.552.3852.45767000 2015-08-25T00:00:0052.553.9951.953.73476000 2015-08-26T00:00:0053.95452.0252.85434500 2015-08-27T00:00:0052.9653.6552.853.08844500 2015-08-28T00:00:0053.4854.2953.0353.78606500 2015-08-31T00:00:0053.9653.9652.752.981110500 2015-09-01T00:00:005353.1952.8153245500 2015-09-02T00:00:0052.515352.5152.72422500 2015-09-03T00:00:0053.254.3552.853.82894500 2015-09-04T00:00:0053.8953.895353.42389500 2015-09-07T00:00:0053.2553.3452.652.73546500 2015-09-08T00:00:005353.2752.2652.87294500 2015-09-09T00:00:0053.8954.0752.5353.541160000 2015-09-10T00:00:0054.154.152.9253.19143500 2015-09-11T00:00:0053.2553.65353.0588000 2015-09-14T00:00:00535352.3652.41104500 2015-09-15T00:00:0052.3654.165253.571308000 2015-09-16T00:00:0053.825453.553.82186500 2015-09-17T00:00:005454.255353.34225000 2015-09-18T00:00:0053.353.451.551.95888500 2015-09-21T00:00:0051.6152.551.551.86346000 2015-09-22T00:00:005252.351.8151.97106000 2015-09-23T00:00:005252.251.952.1281000 2015-09-28T00:00:0052.152.551.651.6933500 2015-09-29T00:00:0051.251.8550.551.5993000 2015-09-30T00:00:0051.251.9950.951.15604500 2015-10-01T00:00:0051.0251.745151.58449500 2015-10-02T00:00:0051.652.351.652.09295500 2015-10-05T00:00:0052.0152.451.6751.83128500 2015-10-06T00:00:005252.65252.43155500 2015-10-07T00:00:0052.4552.551.552221500 2015-10-08T00:00:005252.2451.7552.04101500 2015-10-09T00:00:0052.2652.551.952.03609500 2015-10-12T00:00:0052.4553.2251.8652.831060000 2015-10-13T00:00:0052.7554.252.7554929000 2015-10-14T00:00:0054.0156.753.9156.461461000 2015-10-15T00:00:0056.4657.9955.9156.11892500 2015-10-16T00:00:005656.25555.12860500 2015-10-19T00:00:0055.2555.3454.354.76303500 2015-10-20T00:00:0054.3155.3754.3155.1182000 2015-10-21T00:00:0055.555655.255.81253000 2015-10-22T00:00:0055.5156.1955.155.44217000 2015-10-26T00:00:0055.0155.8555.0155.36213000 2015-10-27T00:00:0055.355.755.0555.575000 2015-10-28T00:00:0055.5257.255.5256.25545500 2015-10-29T00:00:0056.356.7556.156.22120000 2015-10-30T00:00:0056.2656.4855.6655.7862000 2015-11-02T00:00:0055.3156.8455.3156.1337000 2015-11-03T00:00:0055.956.4855.856.356000 2015-11-04T00:00:0056.356.5556.0156.06184000 2015-11-05T00:00:0056.0256.1955.755.73155000 2015-11-06T00:00:0055.7355.955.555.53157000 2015-11-09T00:00:0055.2555.655.2555.45168500 2015-11-10T00:00:0055.2155.3355.0655.18204500 2015-11-11T00:00:0055.1655.655555.4893000 2015-11-12T00:00:0055.6856.5855.6856.42490000 2015-11-13T00:00:0056.156.455.9256.07279500 2015-11-16T00:00:005656.455.8856.33154000 2015-11-17T00:00:0055.7756.7955.7756.32135000 2015-11-18T00:00:0056.2556.3956.0656.12166500 2015-11-19T00:00:0056.256.285656.16159000 2015-11-20T00:00:0056.1956.7556.0156.68169000 2015-11-23T00:00:0056.5557.3556.356.97222500 2015-11-24T00:00:005757.156.2156.45141000 2015-11-25T00:00:005656.1555.7156.03231000 2015-11-26T00:00:0056.2556.7255.9156.05216000 2015-11-27T00:00:0056.0656.0655.655.88207500 2015-11-30T00:00:0055.955.953.0953.68848500 2015-12-01T00:00:0053.954.195151.97597500 2015-12-02T00:00:0052.1554.3952.1554.26192500 2015-12-03T00:00:0054.0454.465454.1143000 2015-12-04T00:00:0054.2554.554.154.3128500 2015-12-07T00:00:0054.0254.5553.553.82103500 2015-12-08T00:00:0053.9454.5753.7754.3999000 2015-12-09T00:00:0054.7854.8854.554.58111000 2015-12-10T00:00:0054.7856.254.6155.69228500 2015-12-11T00:00:0055.655.654.8854.99122000 2015-12-14T00:00:005555.154.354.65114500 2015-12-15T00:00:0055.0255.3553.553.96221500 2015-12-16T00:00:0054.554.75454.1555000 2015-12-17T00:00:0054.755.4554.2555.32270500 2015-12-18T00:00:00555553.0253.28813500 2015-12-21T00:00:0053.2653.9453.2653.71439500 2015-12-22T00:00:0053.955453.553.54228000 2015-12-23T00:00:0053.8553.855353.05214000 2015-12-28T00:00:0053.5553.8953.253.68154000 2015-12-29T00:00:0053.9453.9553.453.52117500 2015-12-30T00:00:0053.853.8953.553.7251500 2015-12-31T00:00:0053.554.1953.354.0499000 2016-01-01T00:00:005454.75454.33321500 2016-01-04T00:00:0054.4954.753.6254.02179000 2016-01-05T00:00:0054.0554.0553.0553.47297000 2016-01-06T00:00:0053.353.7553.353.34162500 2016-01-07T00:00:0053.0553.653.0553.3263000 2016-01-08T00:00:0053.4553.4553.0553.1660000 2016-01-09T00:00:0053.4553.4553.0553.1660000 2016-01-10T00:00:0053.4553.4553.0553.1660000 2016-01-11T00:00:0053.65453.1253.92312000 2016-01-12T00:00:0054.2154.353.3554.05266500 2016-01-13T00:00:0054.154.6553.553.73461500 2016-01-14T00:00:0053.055453.0553.72492500 2016-01-15T00:00:0053.695453.0553.27267500 2016-01-18T00:00:0052.853.55253.15258000 2016-01-19T00:00:0053.0653.4953.0653.36501500 2016-01-20T00:00:0053.253.3952.5952.9893000 2016-01-21T00:00:0052.5253.0552.552.97134500 2016-01-22T00:00:0052.9753.4552.7552.92154000 2016-01-25T00:00:0053.153.552.7552.96195000 2016-01-26T00:00:0052.715352.4652.73140500 2016-01-27T00:00:0052.95352.2552.49260500 2016-01-28T00:00:0052.6552.6552.1552.367500 2016-01-29T00:00:0052.4552.755252.331106500 2016-02-01T00:00:0052.2254.9452.2254.94880500 2016-02-02T00:00:0055.5257.6855.5256.563671500 2016-02-03T00:00:0056.7857.9855.356.41953500 2016-02-04T00:00:0056.757.1556.0656.261957500 2016-02-08T00:00:0056.1557.355656.25519000 2016-02-09T00:00:0056.1956.1953.4453.479498500 2016-02-10T00:00:0053.354.953.1654.074138500 2016-02-11T00:00:005455.75454.832397000 2016-02-12T00:00:0055.355.7553.353.564758000 2016-02-15T00:00:0054.0954.553.753.73666000 2016-02-16T00:00:0054.3955.154.154.265320000 2016-02-17T00:00:0054.3954.3953.754.07546000 2016-02-18T00:00:0054.1655.2554.154.781778500 2016-02-19T00:00:0054.5557.5154.1157.514615000 2016-02-22T00:00:0059.7959.858.558.635760000 2016-02-23T00:00:0059.0259.1957.7758.422235000 2016-02-24T00:00:0058.158.7458.158.321295000 2016-02-25T00:00:0058.558.557.2157.431250500 2016-02-26T00:00:0057.757.7556.9157.121860500 2016-02-29T00:00:0057.1157.75757842000 2016-03-01T00:00:0057.3557.75757.49499000 2016-03-02T00:00:0057.6459.9557.4559.563823000 2016-03-03T00:00:0059.5160.759.3960.12615500 2016-03-04T00:00:0060.160.4959.459.75951500 2016-03-07T00:00:006060.559.7660.21974000 2016-03-08T00:00:006161.560.3161.312157000 2016-03-09T00:00:0061.3561.4460.6560.841032500 2016-03-10T00:00:0060.9962.160.9561.011837500 2016-03-11T00:00:0061.1361.2360.460.69662000 2016-03-14T00:00:0060.9961.4860.6960.98524000 2016-03-15T00:00:0061.1461.1560.5560.99637000 2016-03-16T00:00:0061.4961.4960.861538500 2016-03-17T00:00:0061.0561.3260.960.981101500 2016-03-18T00:00:006161.4960.7561.042063500 2016-03-21T00:00:0060.960.9860.360.531669500 2016-03-22T00:00:0053.553.7552.7553.041103500 2016-03-24T00:00:0053.253.252.2552.34286500 2016-03-25T00:00:00525251.0551.17714000 2016-03-28T00:00:0050.815250.551.61372500 2016-03-29T00:00:0051.315251.351.38156500 2016-03-30T00:00:0051.351.651.251.38147000 2016-03-31T00:00:0051.5151.9951.451.66562500 2016-04-01T00:00:0051.6552.351.6351.93747500 2016-04-04T00:00:0052.1553.7551.7253.261249000 2016-04-05T00:00:0053.35453.0553.5465500 2016-04-06T00:00:0053.6953.8953.4853.52328500 2016-04-07T00:00:0053.4853.6553.353.47299000 2016-04-08T00:00:0053.2553.6152.9553.071422000 2016-04-11T00:00:0052.9553.552.252.27648500 2016-04-12T00:00:0052.453.255253.01309000 2016-04-13T00:00:0052.5553.495252.01507500 2016-04-14T00:00:0052.252.751.6752.287434000 2016-04-15T00:00:0052.4553.552.253.281231500 2016-04-18T00:00:0052.7655.452.7654.922740000 2016-04-19T00:00:00555554.1154.16187000 2016-04-20T00:00:005454.453.8154.1129500 2016-04-21T00:00:005454.553.553.61248000 2016-04-22T00:00:0053.3154.4953.3153.99138500 2016-04-25T00:00:0054.254.253.3553.6598500 2016-04-26T00:00:0053.9954.2553.554.02318500 2016-04-27T00:00:0054.354.553.8154.38470000 2016-04-28T00:00:0054.7555.6554.555.032808500 2016-04-29T00:00:0055.156.3554.855.521434000 2016-05-02T00:00:0055.555.7454.7554.99307500 2016-05-03T00:00:0054.9955.5154.52552302500 2016-05-04T00:00:0055.1955.8155.0155.31949500 2016-05-05T00:00:0055.4555.654.8555.51097000 2016-05-06T00:00:0055.5957.5755.455.82371000 2016-05-09T00:00:005656.2555.5855.861744000 2016-05-10T00:00:0055.856.155.255.991412500 2016-05-11T00:00:0055.556.1555.5555.6805000 2016-05-12T00:00:0055.5555.5555.355.49281000 2016-05-13T00:00:0055.5155.5155.2155.41101500 2016-05-16T00:00:0055.555.554.4154.57615500 2016-05-17T00:00:005555.0153.954983000 2016-05-18T00:00:0054.2554.2553.7553.92339500 2016-05-19T00:00:0053.954.653.554.183853500 2016-05-20T00:00:0054.3554.55454.12567500 2016-05-23T00:00:0053.615453.3553.71516500 2016-05-24T00:00:0053.6254.553.553.87447500 2016-05-25T00:00:0053.853.9553.553.611246500 2016-05-26T00:00:0053.9354.9953.9354.12362000 2016-05-27T00:00:0054.2554.4953.954.151410000 2016-05-30T00:00:005454.3553.553.64567500 2016-05-31T00:00:0053.4554.753.0153.94482500 2016-06-01T00:00:0054.1454.2553.6253.99281000 2016-06-02T00:00:0053.6854.2553.6554.1185500 2016-06-03T00:00:0054.2554.2553.7553.98342000 2016-06-06T00:00:0054.154.153.553.56262500 2016-06-07T00:00:0053.55453.353.36259000 2016-06-08T00:00:0053.553.7453.153.28189000 2016-06-09T00:00:0053.353.352.953153000 2016-06-10T00:00:0052.985352.1152.24176000 2016-06-13T00:00:0051.8552.4851.8552.14275500 2016-06-14T00:00:0052.153.995253.53307500 2016-06-15T00:00:0055.555.6553.955.361412500 2016-06-16T00:00:0055.3657.75556.792593500 2016-06-17T00:00:0056.7158.556.7158.13315500 2016-06-20T00:00:0057.858.9957.4157.68588500 2016-06-21T00:00:0057.6758.157.11581639500 2016-06-22T00:00:0058.2558.557.8582589000 2016-06-23T00:00:0058.158.55858.3286500 2016-06-24T00:00:0057.755856.2557.78663000 2016-06-27T00:00:0057.615857.557.74311000 2016-06-28T00:00:0057.758.157.757.92927500 2016-06-29T00:00:0058.458.858.158.184198500 2016-06-30T00:00:0058.258.257.757.81859500 2016-07-04T00:00:0057.9758.157.7557.8589000 2016-07-11T00:00:0057.8559.3557.8558.78668000 2016-07-12T00:00:005959.458.6558.95501000 2016-07-13T00:00:0059.259.558.7558.98617000 2016-07-14T00:00:005959.5558.8159.373169500 2016-07-15T00:00:0059.56159.0559.274118000 2016-07-18T00:00:0059.5560.7559.360.682464500 2016-07-19T00:00:0060.961.5560.8160.881642500 2016-07-20T00:00:006162.560.862.042467000 2016-07-21T00:00:0062.2663.662.2562.612282000 2016-07-22T00:00:0062.563.4562.2562.531357500 2016-07-25T00:00:0062.962.962.0562.1724000 2016-07-26T00:00:0062.0662.496262.26140000 2016-07-27T00:00:0062.0262.7562.0262.24462000 2016-07-28T00:00:0062.2564.4562.2563.763206000 2016-07-29T00:00:0063.7564.1163.1763.91116000 2016-08-01T00:00:0064.467.0964.467.096733500 2016-08-02T00:00:0068.268.566.166.12701500 2016-08-03T00:00:0066.567.665.265.581619500 2016-08-04T00:00:0065.766.6965.5265.921020000 2016-08-05T00:00:006666.1565.2565.87194000 2016-08-08T00:00:006666.556666.19820500 2016-08-09T00:00:0066.7567.9365.7267.244147500 2016-08-10T00:00:0067.9968.256767.082174500 2016-08-11T00:00:0067.2567.6866.2566.511597500 2016-08-12T00:00:0066.866.866.2566.43224000 2016-08-15T00:00:0066.6566.6565.5865.92400500 2016-08-16T00:00:0066.366.365.565.66351500 2016-08-17T00:00:0065.9967.2965.6166.453966500 2016-08-18T00:00:0066.8967.266.466.72068000 2016-08-19T00:00:0066.766.76666.19609000 2016-08-22T00:00:0065.776664.4965.26704500 2016-08-23T00:00:0065.365.8564.7665.621028500 2016-08-24T00:00:0065.565.965.2565.73240500 2016-08-25T00:00:0065.7766.6665.7766.41346000 2016-08-26T00:00:0066.269.7265.5169.5813322000 2016-08-29T00:00:0069.873.0569.8736563500 2016-08-30T00:00:0073.7574.7572.973.656124500 2016-08-31T00:00:0073.3473.972.0172.586042000 2016-09-01T00:00:0072.5173.2972.0272.211353500 2016-09-02T00:00:0072.273.571.7772.691187500 2016-09-05T00:00:0072.873.372.0273.041861500 2016-09-06T00:00:0073.0575.2572.7574.774327000 2016-09-07T00:00:0075.2976.174.875.492616500 2016-09-08T00:00:0075.5277.4975.5176.112830000 2016-09-09T00:00:0076.4976.5375.575.63834500 2016-09-15T00:00:0075.7575.9974.575.231100000 2016-09-16T00:00:0075.275.57474.482701500 2016-09-19T00:00:0074.6975.257474.9310515000 2016-09-20T00:00:0075.176.574.2574.74257500 2016-09-21T00:00:0074.517573.474.162942000 2016-09-22T00:00:0074.9975.574.475.31827000 2016-09-23T00:00:0075.897774.1574.452248000 2016-09-26T00:00:0074.747574.3574.45803000 2016-09-27T00:00:0074.9575.0574.174.471664000 2016-09-28T00:00:0074.574.657474.11256000 2016-09-29T00:00:0074.5174.872.873.1587000 2016-09-30T00:00:0073.6473.647373.212322000 2016-10-03T00:00:0073.6573.773.173.42376500 2016-10-04T00:00:0073.657573.474.494727000 2016-10-05T00:00:0075.8975.8974.5175.282672500 2016-10-06T00:00:0075.2775.2774.274.261252500 2016-10-07T00:00:0075.2575.2573.8574.151040500 2016-10-10T00:00:007475.0173.874.92698500 2016-10-13T00:00:0074.9574.997474.37681500 2016-10-14T00:00:007474.3773.573.74559000 2016-10-17T00:00:0073.2174.273.274.011103500 2016-10-18T00:00:0074.1574.973.7574.72232500 2016-10-19T00:00:0074.975.174.2574.46691500 2016-10-20T00:00:0074.77574.574.73604000 2016-10-21T00:00:0074.957574.1174.72424000 2016-10-24T00:00:0074.7574.7574.2574.27417000 2016-10-25T00:00:00747472.673.51263000 2016-10-26T00:00:0073.1774.17373.431572500 2016-10-27T00:00:0073.217571.571.622622500 2016-10-28T00:00:0071.172.8970.572.361777500 2016-10-31T00:00:007272.871.2571.83870500 2016-11-01T00:00:0071.7674.9571.7674.831171000 2016-11-02T00:00:0074.8975.573.5573.863896000 2016-11-03T00:00:00747673.8575.225969000 2016-11-04T00:00:0075.475.8974.4174.51763500 2016-11-07T00:00:0074.875.2574.574.71512500 2016-11-08T00:00:007575.173.873.99902000 2016-11-09T00:00:0073.874.271.973.833518500 2016-11-10T00:00:0074.0574.773.5674.332468500 2016-11-11T00:00:007474.5173.5173.781398500 2016-11-14T00:00:0074.1874.273.0173.241710000 2016-11-15T00:00:0073.2573.4672.7472.951189000 2016-11-16T00:00:0073.2573.472.572.8535500 2016-11-17T00:00:0072.873.172.172.421719000 2016-11-18T00:00:0072.573.217272.753633000 2016-11-21T00:00:007373.0172.4972.55463500 2016-11-22T00:00:0072.7573.2672.472.541337500 2016-11-23T00:00:0072.5473.2572.3572.882297500 2016-11-24T00:00:0072.8773.672.572.92020500 2016-11-25T00:00:0073.373.372.472.571346000 2016-11-28T00:00:0072.572.7572.172.41393500 2016-11-29T00:00:0072.6772.971.972.041541000 2016-11-30T00:00:0072.0672.0670.570.653358000 2016-12-01T00:00:0071.1871.570.6570.77986500 2016-12-02T00:00:0070.9971.6870.8171.421675500 2016-12-05T00:00:0071.6474.471.6473.364508500 2016-12-06T00:00:0073.5973.5972.572.713169500 2016-12-07T00:00:0072.9574.272.8973.672218500 2016-12-08T00:00:0073.217472.572.831527000 2016-12-09T00:00:0072.874.6972.873.472512500 2016-12-13T00:00:0073.673.9972.7573.331825000 2016-12-14T00:00:0073.4973.572.1572.242487500 2016-12-15T00:00:0072.4574.0971.973.483104000 2016-12-16T00:00:0073.573.972.973.21337000 2016-12-19T00:00:0073.373.6572.5173.294105500 2016-12-20T00:00:0073.5976.173.374.818648000 2016-12-21T00:00:0074.875.573.573.975138500 2016-12-22T00:00:0074.0375.7573.75744664500 2016-12-23T00:00:007474.77474.361695500 2016-12-26T00:00:0074.274.4873.873.82441000 2016-12-27T00:00:0074.0174.5273.873.99378500 2016-12-28T00:00:0074.117574.1174.721062000 2016-12-29T00:00:0074.8475.1974.5174.9696500 2016-12-30T00:00:0074.875.2974.674.891546500 2017-01-02T00:00:0075.2478.274.977.714275500 2017-01-03T00:00:0078.1879.4576.978.143581000 2017-01-04T00:00:0078.0678.8977.2677.553751500 2017-01-05T00:00:0077.877.8676.777.091043500 2017-01-06T00:00:0077.1577.997777.88924000 2017-01-09T00:00:007878.577.5177.791464000 2017-01-10T00:00:007878.057777.251647500 2017-01-11T00:00:0077.4978.7577.2578.122404000 2017-01-12T00:00:0078.3579.577.9279.121837500 2017-01-13T00:00:007979.0176.777.023335000 2017-01-16T00:00:0077.577.575.0175.166689500 2017-01-17T00:00:0075.3175.7574.3175.481497000 2017-01-18T00:00:0075.576.175.275.641546000 2017-01-19T00:00:0075.7576.157575.142907000 2017-01-20T00:00:0075.4576.6575.2575.471626000 2017-01-23T00:00:0075.7476.175.6575.971244500 2017-01-24T00:00:0075.567675.475.58957000 2017-01-25T00:00:0076.476.475.2575.472347000 2017-01-26T00:00:0075.6975.975.375.682236500 2017-01-27T00:00:0075.9878.9975.9877.7810625500 2017-01-30T00:00:0077.678.9975.575.76785000 2017-01-31T00:00:0075.476.5574.2574.775547000 2017-02-01T00:00:0075.376.3575.3763644500 2017-02-02T00:00:0076.4776.8975.776.23111500 2017-02-03T00:00:0075.576.374.874.971707500 2017-02-06T00:00:0075.1876.57575.891866000 2017-02-07T00:00:0076.1976.9476.0876.172384000 2017-02-08T00:00:0076.3878.9476.278.588504000 2017-02-09T00:00:0078.9982.2378.581.867159500 2017-02-10T00:00:0082.1183.281.281.453071000 2017-02-13T00:00:0081.4983.6481.4982.465644000 2017-02-14T00:00:0082.4983.3981.8182.663919500 2017-02-15T00:00:0082.898380.8581.512846500 2017-02-16T00:00:008282.281.3381.961635000 2017-02-17T00:00:0081.581.879.9580.332298500 2017-02-20T00:00:0080.880.857878.562074000 2017-02-21T00:00:00798077.7579.411371500 2017-02-22T00:00:00808178.178.4513009000 2017-02-23T00:00:007979.177.4578.512487500 2017-02-24T00:00:0079.0179.0177.477.662119500 2017-02-27T00:00:0077.8577.8575.1275.552959000 2017-02-28T00:00:0075.5276.874.7575.022741000 2017-03-01T00:00:0075.776.475.1575.622708000 2017-03-02T00:00:0076.277.87677.12768000 2017-03-03T00:00:0077.1577.876.476.612038500 2017-03-06T00:00:007777.8675.6575.931296000 2017-03-07T00:00:0075.5175.974.774.933041500 2017-03-08T00:00:0075.275.627575.372012500 2017-03-09T00:00:0075.3575.474.0374.442773000 2017-03-10T00:00:0074.575.1474.0674.962317000 2017-03-13T00:00:0074.7574.957474.36638500 2017-03-14T00:00:0074.575.973.775.455172500 2017-03-15T00:00:0075.576.0274.4674.591044500 2017-03-16T00:00:0074.575.0974.0174.99515000 2017-03-17T00:00:007575.3973.574.173277000 2017-03-20T00:00:0074.2575.274.2575.081165500 2017-03-21T00:00:0075.1575.474.7675.02875000 2017-03-22T00:00:0075.0575.37575.041104000 2017-03-24T00:00:0075.475.4975.0675.16775500 2017-03-27T00:00:0075.475.474.875.05657000 2017-03-28T00:00:0075.3475.3974.975646000 2017-03-29T00:00:007575.47575.141685500 2017-03-30T00:00:0075.0275.0274.374.441547500 2017-03-31T00:00:0074.7375.674.174.674292000 2017-04-03T00:00:0075757373.783784500 2017-04-04T00:00:0073.7574.473.7574.181149500 2017-04-05T00:00:0066.566.763.3563.355922500 2017-04-06T00:00:0062.7562.7560.1960.25636500 2017-04-07T00:00:0059.560.7559.560.191715500 2017-04-10T00:00:0060.260.8859.860.362444000 2017-04-11T00:00:0060.4861.4960.1761.291410500 2017-04-12T00:00:0061.263.561.1362.741401500 2017-04-13T00:00:0063.2463.7561.5161.971287000 2017-04-14T00:00:0061.6562.561.6562.02570000 2017-04-17T00:00:0062.162.2160.661.49631000 2017-04-18T00:00:0061.463.3561.462.961835500 2017-04-19T00:00:0061.2563.2961.2562.91293000 2017-04-20T00:00:0062.864.461.762.273830000 2017-04-21T00:00:0062.463.66263.342989000 2017-04-24T00:00:0063.564.863.0864.332841500 2017-04-25T00:00:0064.5564.6963.763.92926000 2017-04-26T00:00:0063.864.363.6164.09428500 2017-04-27T00:00:0063.996463.5363.7200000 2017-04-28T00:00:0063.563.9863.3663.75934500 2017-05-02T00:00:0063.4664.3563.4663.971288000 2017-05-03T00:00:0063.964.563.563.871323500 2017-05-04T00:00:0064.246563.8164.87995000 2017-05-05T00:00:006565.6964.464.773988500 2017-05-08T00:00:0064.8866.4864.6566.254398000 2017-05-09T00:00:0066.5568.666.568.334501000 2017-05-10T00:00:0069696868.491649500 2017-05-11T00:00:006969.0568.368.96499500 2017-05-12T00:00:0069.169.168.668.7218000 2017-05-15T00:00:0068.8869.7468.568.691961000 2017-05-16T00:00:0069.569.5167.868.511392500 2017-05-17T00:00:0068.886968.2568.42963500 2017-05-18T00:00:0068.568.567.467.51853500 2017-05-19T00:00:0067.2567.856767.33649000 2017-05-22T00:00:0067.5167.9867.1967.48631500 2017-05-23T00:00:0067.556867.567.88805000 2017-05-24T00:00:0068.569.468.468.851862000 2017-05-25T00:00:00696966.4566.811786500 2017-05-26T00:00:006767.666.5767.091378000 2017-05-29T00:00:0066.8167.0965.966.19503500 2017-05-30T00:00:0066.0166.476565.3433500 2017-05-31T00:00:0065.0267.866366.338719500 2017-06-01T00:00:006566.1563.564.191273500 2017-06-02T00:00:006366.46365.661392000 2017-06-05T00:00:0065.6668.8965.6668.451472000 2017-06-06T00:00:0068.4468.7467.4967.971139000 2017-06-07T00:00:0067.9868.0166.2566.51468500 2017-06-08T00:00:0066.967.466.567.181967500 2017-06-09T00:00:0067.2567.666.166.27144000 2017-06-12T00:00:0066.0166.0163.1564.31300500 2017-06-13T00:00:0064.566.563.865.47918500 2017-06-14T00:00:0065.9966.564.8565.27553500 2017-06-15T00:00:006565.6464.6165.5878500 2017-06-16T00:00:0065.0165.0162.563.211488500 2017-06-19T00:00:0063.8863.886161.411201500 2017-06-20T00:00:0061.561.9559.1259.571163000 2017-06-21T00:00:005960.958.759.734304000 2017-06-22T00:00:006060.8959.960.66733500 2017-06-29T00:00:0060.1161.3557.6558.34105000 2017-06-30T00:00:0058.1159.55859.011357000 2017-07-03T00:00:0059.0159.0156.557.021139500 2017-07-04T00:00:0057.0658.65758.44993500 2017-07-05T00:00:0058.459.558.0659.091011500 2017-07-06T00:00:0059.2559.3958.0558.48153500 2017-07-07T00:00:0058.4859.458.159.06507000 2017-07-10T00:00:005961.558.9760.472090500 2017-07-11T00:00:005959.3957.4557.462892000 2017-07-12T00:00:0056.2659.356.2658.78375000 2017-07-13T00:00:0058.656158.560.341380500 2017-07-14T00:00:0060.3561.7459.861.38556500 2017-07-17T00:00:0059.9861.9959.9861.61418500 2017-07-18T00:00:0061.7562.4961.4562.31379500 2017-07-19T00:00:0061.562.260.4561.34282000 2017-07-20T00:00:0061.962.260.0160.4476000 2017-07-21T00:00:00606159.560.81225500 2017-07-24T00:00:0060.9961.2560.7161.1560500 2017-07-25T00:00:0061.4561.896161.65274500 2017-07-26T00:00:0061.462.2461.2361.97225000 2017-07-27T00:00:0061.8261.9961.4561.6183500 2017-07-28T00:00:0059.0161.6559.0161.06864500 2017-07-31T00:00:0061.2562.2560.861.02983500 2017-08-01T00:00:0061.2561.560.560.94765500 2017-08-02T00:00:0061.3961.76161.22550000 2017-08-03T00:00:0061.3561.7561.0561.58461500 2017-08-04T00:00:0061.7262.961.2561.41263500 2017-08-07T00:00:0061.1861.660.861.07192500 2017-08-08T00:00:006161.2460.5560.87311500 2017-08-09T00:00:0060.361.560.261392500 2017-08-10T00:00:0061.2461.2560.6160.6894000 2017-08-11T00:00:0060.561.160.4660.69548000 2017-08-15T00:00:0060.561.4959.960.11856000 2017-08-16T00:00:0060.561.7560.560.98490000 2017-08-17T00:00:0060.996160.460.76293000 2017-08-18T00:00:0060.0660.855960.72378500 2017-08-21T00:00:0061.5461.5459.5159.95756000 2017-08-22T00:00:0059.560.859.260.34415000 2017-08-23T00:00:006061.596060.95674500 2017-08-24T00:00:0060.861.2959.5659.82819500 2017-08-25T00:00:0059.559.985959.42378000 2017-08-28T00:00:005959.456.9857.62304000 2017-08-29T00:00:0057.557.5556.7556.981475500 2017-08-30T00:00:0056.0556.985656.55252500 2017-08-31T00:00:0056.356.954.6555.531255000 2017-09-05T00:00:0055.655.9855.355.64960000 2017-09-06T00:00:0055.8956.2555.3555.521385500 2017-09-07T00:00:0055.5155.5152.7553.644598500 2017-09-08T00:00:0054.785653.853.942295500 2017-09-11T00:00:0054.4455.553.555.011896500 2017-09-12T00:00:0055.0157.7654.7256.121252500 2017-09-13T00:00:0056.9558.9256.558.271440500 2017-09-14T00:00:0058.2759.758.0659.33318000 2017-09-15T00:00:0058.556058.1259.09371500 2017-09-18T00:00:0058.525958.0658.49509500 2017-09-19T00:00:0058.8560.8558.7560.14928500 2017-09-20T00:00:006060.359.559.99363500 2017-09-21T00:00:0059.459.615757.651305500 2017-09-22T00:00:0058.0158.657.5158.03202500 2017-09-25T00:00:0058.1158.1155.1355.133455500 2017-09-26T00:00:0052.3852.3852.3852.38186500 2017-09-27T00:00:0049.7749.7749.7749.77116500 2017-09-28T00:00:0048.649.4948.548.732334000 2017-09-29T00:00:0048.6149.5948.6149.14512500 2017-10-02T00:00:0049.0649.448.6548.78240500 2017-10-03T00:00:004949.1848.0648.27185500 2017-10-04T00:00:0048.7950.454749.05722000 2017-10-05T00:00:0049.2949.384849.03327500 2017-10-06T00:00:004949.7548.7349.51467500 2017-10-09T00:00:0049.549.848.248.73283000 2017-10-10T00:00:0048.548.7547.747.94185500 2017-10-11T00:00:0048.248.7947.2548.04450000 2017-10-12T00:00:0048.0148.34646.52252500 2017-10-13T00:00:0046.548.844548.33796500 2017-10-16T00:00:0048.4849.448.0648.52412500 2017-10-17T00:00:0048.5248.847.447.72335500 2017-10-18T00:00:0047.2547.8946.847.23255500 2017-10-19T00:00:0047.548.1847.248474000 2017-10-20T00:00:004848.4647.3247.52635000 2017-10-23T00:00:0047.8547.8546.8147.03636500 2017-10-24T00:00:0047.147.2446.7546.99468500 2017-10-25T00:00:0047.0147.444747.22248000 2017-10-26T00:00:0047.3947.554747.06228000 2017-10-27T00:00:0047.1247.345.145.911386500 2017-10-30T00:00:0046.4946.4945.145.46662500 2017-10-31T00:00:0045.545.54444.14588500 2017-11-01T00:00:004445.243.9944.851299000 2017-11-02T00:00:0044.5144.844.2544.45320500 2017-11-03T00:00:0044.2344.7543.9944.7789500 2017-11-06T00:00:0044.5144.5143.9344.11254500 2017-11-07T00:00:0044.2544.443.543.6550500 2017-11-08T00:00:0043.5144.9943.5144.82624000 2017-11-09T00:00:0044.9946.0144.9945.93995000 2017-11-10T00:00:0045.994645.645.87300500 2017-11-13T00:00:0046.1846.1845.1545.43158500 2017-11-14T00:00:0045.654645.0145.13174000 2017-11-15T00:00:004545.6944.945.29160500 2017-11-16T00:00:0045.345.745.345.59132000 2017-11-17T00:00:0045.645.6145.3145.42240500 2017-11-20T00:00:0045.3145.544.544.55347000 2017-11-21T00:00:0044.54544.4144.58210500 2017-11-22T00:00:0044.9944.9944.244.29307500 2017-11-23T00:00:0044.6544.6543.8543.96412000 2017-11-24T00:00:0043.844.4943.343.61655000 2017-11-27T00:00:0043.494443.2643.57182000 2017-11-28T00:00:0043.854443.5543.61138500 2017-11-29T00:00:0043.8343.943.543.69315500 2017-11-30T00:00:0043.9345.2543.8744.84807000 2017-12-04T00:00:004545.4944.644.8171000 2017-12-05T00:00:0044.754544.5544.7565500 2017-12-06T00:00:0044.84544.844.8251500 2017-12-07T00:00:0044.94542.5843.031216000 2017-12-08T00:00:0043.0544.3442.644.03571000 2017-12-11T00:00:0043.9944.6842.643.01629000 2017-12-12T00:00:0042.943.742.543.43587000 2017-12-13T00:00:0043.214443.2143.63308500 2017-12-14T00:00:0043.643.64343.1375500 2017-12-15T00:00:0043.0143.994343.57414500 2017-12-18T00:00:0043.554443.3543.541709000 2017-12-19T00:00:0043.5243.742.8143.03148500 2017-12-20T00:00:0043.434443.3943.593352500 2017-12-21T00:00:0043.9445.7643.344.993691500 2017-12-22T00:00:004547.234546.71152500 2017-12-26T00:00:0045.8646.5145.8646.23365000 2017-12-27T00:00:0046.747.2546.0646.8802500 2017-12-28T00:00:0046.747.5546.546.91468500 2017-12-29T00:00:0046.9849.246.9848.562796500 2018-01-01T00:00:0048.148.754848.56159000 2018-01-02T00:00:004848.974848.77994500 2018-01-03T00:00:0048.54948.2348.47437500 2018-01-04T00:00:0048.450.4848.249.961586000 2018-01-05T00:00:005050.4949.7650.241065000 2018-01-08T00:00:0050.2450.4549.849.94885000 2018-01-09T00:00:0049.945047.95482173000 2018-01-10T00:00:0048.248.847.948.471159000 2018-01-11T00:00:0048.649.2547.347.63140500 2018-01-12T00:00:0047.547.7346.7547.26932000 2018-01-15T00:00:0047.0247.1946.2546.83273500 2018-01-16T00:00:0046.8747.8446.847.17636500 2018-01-17T00:00:0047.3547.9446.947.74626500 2018-01-18T00:00:004848.3847.2547.531292000 2018-01-19T00:00:0047.794847.4447.94305500 2018-01-22T00:00:0048.348.947.8548.79742500 2018-01-23T00:00:0048.5649.248.3249.02590500 2018-01-24T00:00:0049.1150.0549.149.311284500 2018-01-25T00:00:0049.5549.5548.8249.341100000 2018-01-26T00:00:0049.2549.2548.6549.03641500 2018-01-29T00:00:0049.950.0949.249.421208500 2018-01-30T00:00:0049.549.6848.448.9867000 2018-01-31T00:00:004949.548.7648.96373000 2018-02-01T00:00:0049.3649.6949.0649.33370000 2018-02-02T00:00:0049.549.749.3149.44631000 2018-02-06T00:00:0049.149.3948.7549.3309500 2018-02-07T00:00:0049.5950.3749.3650.021391500 2018-02-08T00:00:0050.452.0850.1551.52531500 2018-02-09T00:00:0051.55251.3251.57824000 2018-02-12T00:00:0051.552.495151.171811000 2018-02-13T00:00:0051.551.7551.2551.35225500 2018-02-14T00:00:0051.251.6449.7549.961519500 2018-02-15T00:00:0049.6550.7949.6149.92440000 2018-02-16T00:00:0050.350.349.5149.81726500 2018-02-19T00:00:0049.9250.949.549.61230000 2018-02-20T00:00:0049.955047.248.413970000 2018-02-21T00:00:0048.3148.8147.948.163205000 2018-02-22T00:00:0047.2648.8947.2648.681364000 2018-02-23T00:00:0048.4148.847.547.642443000 2018-02-26T00:00:0047.8548.547.747.74538500 2018-02-27T00:00:0047.4147.846.7647.011175000 2018-02-28T00:00:0047.347.4146.6646.821349000 2018-03-01T00:00:0046.847.546.847.031083000 2018-03-02T00:00:004747.64747.46311500 2018-03-05T00:00:0047.2547.947.1647.78273000 2018-03-06T00:00:0047.847.947.447.66763500 2018-03-07T00:00:0047.4147.5147.0147.161118000 2018-03-08T00:00:0046.947.6846.947.391105000 2018-03-09T00:00:0047.8847.8846.6846.98284000 2018-03-12T00:00:0047.25484747.05723000 2018-03-13T00:00:0046.9148.446.9148.22600000 2018-03-14T00:00:0048.1948.947.948.211652000 2018-03-15T00:00:0048.348.548.0348.19179500 2018-03-16T00:00:0048.1148.4947.2547.93770000 2018-03-19T00:00:0047.947.947.347.68142500 2018-03-20T00:00:0047.849.947.649.62094000 2018-03-21T00:00:0049.9451.148.850.73462000 2018-03-22T00:00:0050.8850.8849.850.211185000 2018-03-26T00:00:00505049.149.65780000 2018-03-27T00:00:0049.549.9949.549.56627500 2018-03-28T00:00:0049.3449.949.3449.76633000 2018-03-29T00:00:0049.950.849.950.634636500 2018-03-30T00:00:0050.2550.45050.06927000 2018-04-02T00:00:0049.4249.5248.4948.831048000 2018-04-03T00:00:0048.8449.848.449.62998000 2018-04-04T00:00:0049.2552.149.25526135500 2018-04-05T00:00:0051.9952.551.551.831259500 2018-04-06T00:00:0052.553.155252.34724000 2018-04-09T00:00:0051.8952.8551.851.85273500 2018-04-10T00:00:0051.4151.750.851.02399000 2018-04-11T00:00:0051.6651.665151.28430000 2018-04-12T00:00:0051.152.0451.0151.794416000 2018-04-13T00:00:0051.5652.8851.5552.26862000 2018-04-16T00:00:0052.0352.355151.26319000 2018-04-17T00:00:0051.551.55151.07272000 2018-04-18T00:00:0051.0551.650.951.18170000 2018-04-19T00:00:0051.651.65050.17663000 2018-04-20T00:00:0050.1150.755050.2463000 2018-04-23T00:00:0050.2550.5549.549.62330500 2018-04-24T00:00:0049.5250.3549.4150.22253000 2018-04-25T00:00:0050.4550.549.4849.5316000 2018-04-26T00:00:005050.149.249.48309000 2018-04-27T00:00:0049.551.249.550.81971000 2018-04-30T00:00:00525250.550.711111500 2018-05-02T00:00:0050.550.950.150.61157000 2018-05-03T00:00:0050.95149.750.02360500 2018-05-04T00:00:005050.2449.6149.8857500 2018-05-07T00:00:005050.3949.549.5870500 2018-05-08T00:00:0049.5149.5149.0349.15211000 2018-05-09T00:00:0049.449.448.5548.99461500 2018-05-10T00:00:0049.0149.548.9148.962439000 2018-05-11T00:00:0049.0849.2448.848.9774000 2018-05-14T00:00:0049.949.94848.36665500 2018-05-15T00:00:0048.3548.647.5547.96506000 2018-05-16T00:00:0048.0648.4948.0148.06168500 2018-05-17T00:00:00484847.647.6956500 2018-05-18T00:00:0047.7548.846.7547.27232500 2018-05-21T00:00:0048.2548.4947.447.5164000 2018-05-22T00:00:0048.2249.4947.9948.78473500 2018-05-23T00:00:0048.9950.3548.9950.15775000 2018-05-24T00:00:0050.351.754949.28797500 2018-05-25T00:00:0049.2549.4948.8349.1971500 2018-05-28T00:00:00505047.948.23840500 2018-05-29T00:00:0048.549.248.1648.83172000 2018-05-30T00:00:0048.5549.1848.5548.76130500 2018-05-31T00:00:0049.1849.748.8249.54197500 2018-06-01T00:00:0049.0149.74949.0795000 2018-06-04T00:00:0049.4949.4949.0249.2316000 2018-06-05T00:00:0049.49504949.86230500 2018-06-06T00:00:0049.9951.249.5550.511144500 2018-06-07T00:00:0050.351.449.6549.851728500 2018-06-11T00:00:0049.7550.8749.149.241651000 2018-06-12T00:00:0049.549.548.9348.98149500 2018-06-13T00:00:0048.9149.6548.949.15113500 2018-06-14T00:00:0049.2549.748.9949.12480500 2018-06-19T00:00:0049.0249.754949.43149500 2018-06-20T00:00:0049.2649.2748.7548.91288500 2018-06-21T00:00:0048.514948.448.62192500 2018-06-22T00:00:0048.3648.7547.947.95377500 2018-06-25T00:00:0047.624846.7646.83305000 2018-06-26T00:00:0047.8948.546.3347.54251000 2018-06-27T00:00:0047.0548.547.0547.71599500 2018-06-28T00:00:0047.9848.0547.2547.591579500 2018-06-29T00:00:0047.647.847.2547.37352000 2018-07-02T00:00:0047.9548.0547.5547.98131500 2018-07-03T00:00:004848.547.548.14230500 2018-07-04T00:00:0047.534847.147.54267500 2018-07-05T00:00:0047.0148.0147.0147.19386500 2018-07-06T00:00:0046.5247.4546.5247.21121000 2018-07-09T00:00:0047.547.546.9947.051990000 2018-07-10T00:00:0046.53474646.51457500 2018-07-11T00:00:0046.64846.4947.87837000 2018-07-12T00:00:0047.7548.9547.548.59229500 2018-07-13T00:00:0049.150.854950.582002500 2018-07-16T00:00:0050.950.949.149.45896000 2018-07-17T00:00:0049.8849.8848.449.3544000 2018-07-18T00:00:0049.550.949.549.994753000 2018-07-19T00:00:0050.95149.0149.431734000 2018-07-20T00:00:0049.0649.348.848.96474000 2018-07-23T00:00:0048.9449.2548.5349.06104000 2018-07-24T00:00:004949.8548.9949.47968500 2018-07-26T00:00:0050.0550.149.149.61008000 2018-07-27T00:00:0049.2650.249.2650.034528000 2018-07-30T00:00:0050515050.73656500 2018-07-31T00:00:0050.650.85050.251669500 2018-08-01T00:00:0050.451.250.2550.972066500 2018-08-02T00:00:0051.453.5150.552.017963000 2018-08-03T00:00:005254.551.653.785542500 2018-08-06T00:00:005454.8952.853.242664500 2018-08-07T00:00:0053.3553.552.852.933223500 2018-08-08T00:00:0052.85351.851.93280000 2018-08-09T00:00:0052.0553.15252.72642000 2018-08-10T00:00:005353.252.1752.47659500 2018-08-13T00:00:0052.2652.951.9352.01310500 2018-08-15T00:00:0052.0152.25151.42303000 2018-08-16T00:00:0051.551.8350.551.11289000 2018-08-17T00:00:005152.495151.53904000 2018-08-20T00:00:0051.8851.8950.750.92234000 2018-08-24T00:00:0051.4851.4850.8151.17139000 2018-08-27T00:00:0051.4853.3851.452.771167000 2018-08-28T00:00:0052.8552.8951.5551.77302000 2018-08-29T00:00:0052.0552.551.251.33454500 2018-08-30T00:00:0051.35350.852.147124500 2018-08-31T00:00:0052.553.2552.1552.342468500 2018-09-03T00:00:0052.1153.145252.973749500 2018-09-04T00:00:005353.551.4551.931590000 2018-09-05T00:00:0052.352.551.8251.971676500 2018-09-06T00:00:0051.7652.6851.551.91803000 2018-09-07T00:00:0052.352.3851.1651.27931500 2018-09-10T00:00:0051.351.350.651427000 2018-09-11T00:00:0051.2851.7550.8150.99568500 2018-09-12T00:00:0051515050.581665000 2018-09-13T00:00:0050.552.950.451.87796000 2018-09-14T00:00:0051.9952.015151.142962000 2018-09-17T00:00:0051.7951.7950.550.63264000 2018-09-18T00:00:0050.751.650.451.36501000 2018-09-19T00:00:0051.451.8950.850.92484000 2018-09-24T00:00:0050.9951.6550.7550.85806500 2018-09-25T00:00:0051.1951.450.7550.81304500 2018-09-26T00:00:0050.6551.4950.6551.17371000 2018-09-27T00:00:0051.355250.7951.3864000 2018-09-28T00:00:0051.4952.3551.451.942798500 2018-10-01T00:00:0051.9952.2851.3551.951871500 2018-10-02T00:00:005252.3551.651.97360000 2018-10-03T00:00:0051.9951.9951.3151.52287000 2018-10-04T00:00:0051.2651.485050.32306000 2018-10-05T00:00:005050.248.9849.75713500 2018-10-08T00:00:0049.0149.647.2747.27993000 2018-10-09T00:00:0048.949.64647.34541500 2018-10-10T00:00:004748.546.1547.2640000 2018-10-11T00:00:0046.747.3246.2546.55561000 2018-10-12T00:00:0046.1548.754546.121080000 2018-10-15T00:00:004646.945.446.5332500 2018-10-16T00:00:0046.547.9945.2546.1640500 2018-10-17T00:00:0046.748.3546.1548.16444000 2018-10-18T00:00:0048.0648.547.548.28232500 2018-10-19T00:00:0048.0449.824849.3689500 2018-10-22T00:00:0049.3150.4849.1149.85906000 2018-10-23T00:00:0049.55047.948.22603000 2018-10-24T00:00:0049.3950.6349.0149.961348000 2018-10-25T00:00:0050.350.348.5148.891651500 2018-10-26T00:00:0049.1549.2947.6148.791362500 2018-10-29T00:00:0049.250.0148.448.773475500 2018-10-30T00:00:0048.7549.348.248.652023000 2018-10-31T00:00:0048.6548.7448.0448.181100500 2018-11-01T00:00:0048.0148.554848.07576500 2018-11-02T00:00:0048.2149.248.0148.831392500 2018-11-05T00:00:0048.2748.594848.27641500 2018-11-06T00:00:0048.248.4547.948.15568000 2018-11-07T00:00:0048.548.948.1548.41209500 2018-11-08T00:00:0048.648.6548.0648.15359000 2018-11-09T00:00:0048.0348.7548.0348.391085000 2018-11-12T00:00:0048.2149.3548.248.721192500 2018-11-13T00:00:0048.648.8948.548.76135000 2018-11-14T00:00:0048.5649.348.5648.96798500 2018-11-15T00:00:0048.8549.6548.8549.291542000 2018-11-16T00:00:0049.3550.549.349.962805500 2018-11-19T00:00:0050.0250.549.9250.01963000 2018-11-20T00:00:005050.7949.8550.16807000 2018-11-22T00:00:0050.3850.449.1549.28629500 2018-11-23T00:00:0049.295048.949.71612000 2018-11-26T00:00:0049.7949.84949.06157500 2018-11-27T00:00:0049.0149.548.6549.45194500 2018-11-28T00:00:0049.349.7549.0549.241579500 2018-11-29T00:00:0049.249.4948.949.32395000 2018-11-30T00:00:0049.0549.7548.648.75603000 2018-12-03T00:00:004949.247.948.11787000 2018-12-04T00:00:0048.548.9947.9648.25883000 2018-12-05T00:00:0048.348.34747.941105000 2018-12-06T00:00:00484846.5546.99907500 2018-12-07T00:00:0047.2947.3746.6946.96304500 2018-12-10T00:00:0047.247.747.247.53412500 2018-12-11T00:00:0047.447.546.8146.96187000 2018-12-12T00:00:0046.8547.4545.545.97804500 2018-12-13T00:00:0046.3946.9544.745.83292500 2018-12-14T00:00:0046.4947.445.946.93294000 2018-12-17T00:00:0046.954746.3646.49121000 2018-12-18T00:00:0046.1246.245.445.61485500 2018-12-19T00:00:0045.1645.964444.435350500 2018-12-20T00:00:0044.3545.8944.1645.71990000 2018-12-21T00:00:0045.6646.544.945.731195500 2018-12-24T00:00:0045.4545.844.945.59298000 2018-12-26T00:00:0045.4945.8544.7545.02650500 2018-12-27T00:00:0045.0145.4944.544.64629500 2018-12-28T00:00:0044.4444.5542.4142.572110000 2018-12-31T00:00:004242.8941.142.035721500 2019-01-01T00:00:0042.3543.1942.243304000 2019-01-02T00:00:0043.344.2542.8543.48523500 2019-01-03T00:00:0043.5543.5542.9543.06214000 2019-01-04T00:00:00434342.442.58246500 2019-01-07T00:00:0043.1444.2542.944.14745500 2019-01-08T00:00:0044.6845.0544.2544.73860500 2019-01-09T00:00:0044.914544.544.64357000 2019-01-10T00:00:0044.6545.0144.0644.41400500 2019-01-11T00:00:0044.2145.444.1144.99711000 2019-01-14T00:00:004546.64546.23843500 2019-01-15T00:00:0046.7446.9446.0246.22597000 2019-01-16T00:00:0046.1546.2545.545.65178000 2019-01-17T00:00:004646.345.1646.16135000 2019-01-18T00:00:0046.2946.74646.27153500 2019-01-21T00:00:0046.8846.8845.9946.37244500 2019-01-22T00:00:0046.014745.5546.72438000 2019-01-23T00:00:004747.646.5146.941045500 2019-01-24T00:00:0047.9548.154747.631811000 2019-01-25T00:00:0047.8547.947.347.52511000 2019-01-28T00:00:0047.847.847.2947.41289500 2019-01-29T00:00:0047.247.3646.847214500 2019-01-30T00:00:004747.2546.7446.83218000 2019-01-31T00:00:0047.747.746.7546.97197500 2019-02-01T00:00:0047.547.747.1547.4480500 2019-02-04T00:00:0047.454847.347.42862000 2019-02-06T00:00:0047.447.4246.446.71758000 2019-02-07T00:00:0046.9746.9746.346.43258500 2019-02-08T00:00:0046.7447.2546.246.55643500 2019-02-11T00:00:0046.954745.645.89543000 2019-02-12T00:00:0045.6546.145.0245.45236500 2019-02-13T00:00:0045.545.9345.345.55152000 2019-02-14T00:00:0045.254645.245.48301500 2019-02-15T00:00:0045.7546.545.7346.23981000 2019-02-18T00:00:0046.446.4945.545.77486000 2019-02-19T00:00:0045.754645.2945.37231500 2019-02-20T00:00:0045.24644.7545.97592500 2019-02-21T00:00:004646.54545.631074000 2019-02-22T00:00:0045.2145.8543.6244.62653000 2019-02-25T00:00:0044.7945.2244.0144.32841500 2019-02-26T00:00:0044.7444.7442.2542.781512500 2019-02-27T00:00:0041.6143.1540.6542.121551000 2019-02-28T00:00:0043.243.2442.0142.82164000 2019-03-01T00:00:0042.1143.442.1142.86544000 2019-03-04T00:00:0042.943.4942.7543.16137500 2019-03-05T00:00:0043.2143.442.0543.08793500 2019-03-06T00:00:0043.343.342.9843669000 2019-03-07T00:00:0043.2543.3942.142.43744500 2019-03-08T00:00:0042.0742.642.0742.36243500 2019-03-11T00:00:0042.4942.5541.841.96268000 2019-03-12T00:00:0042.2442.2441.441.77619000 2019-03-13T00:00:0041.7142.2841.6541.961440000 2019-03-14T00:00:0041.9942.441.8742.3824000 2019-03-15T00:00:00424240.8141.08363000 2019-03-18T00:00:0041.7842.4840.941.93575500 2019-03-19T00:00:0041.941.94141.06379000 2019-03-20T00:00:0041.241.2440.640.8419000 2019-03-21T00:00:0040.840.84040.19354000 2019-03-22T00:00:0040.01414040.78889000 2019-03-25T00:00:0040.540.840.340.45452000 2019-03-26T00:00:0040.2540.7440.1340.27256000 2019-03-27T00:00:0040.24140.1940.841243000 2019-03-28T00:00:0040.2140.64040.38137000 2019-03-29T00:00:0040.3140.64040.06208000 2019-04-01T00:00:0039.864039.7539.82696500 2019-04-02T00:00:0039.9139.9539.1139.82272500 2019-04-03T00:00:0039.5240.139.539.8149500 2019-04-04T00:00:00404038.538.88338000 2019-04-05T00:00:0038.539.938.439.15314000 2019-04-08T00:00:0038.5393838.25261500 2019-04-09T00:00:0038.540.1638.0539.97330000 2019-04-10T00:00:0039.5539.938.338.57346000 2019-04-11T00:00:003939.3438.538.8152500 2019-04-12T00:00:0039.7540.7438.5240.74325000 2019-04-15T00:00:0040.6541.640.0141.46447000 2019-04-16T00:00:0041.441.940.5141302500 2019-04-17T00:00:0040.5640.5738.9538.95954000 2019-04-18T00:00:0038.139.3837.5538.43568000 2019-04-19T00:00:0038.9940.3538.740.31996500 2019-04-22T00:00:0040.5140.5139.539.89107500 2019-04-23T00:00:0039.1140.538.2538.64217500 2019-04-24T00:00:0038.538.737.4137.58408000 2019-04-25T00:00:0037.3539.4437.3539.2884000 2019-04-26T00:00:003939.338.6239.05384000 2019-04-29T00:00:003939.753939.57216500 2019-04-30T00:00:0039.54039.139.54455500 2019-05-02T00:00:0039.1539.443939.3829500 2019-05-03T00:00:0039.454038.6539.0248500 2019-05-06T00:00:0038.5238.9838.4538.5925000 2019-05-07T00:00:0038.540.0538.539.94563000 2019-05-08T00:00:004040.139.3539.98958500 2019-05-09T00:00:0039.9940.0239.0239.19406500 2019-05-10T00:00:0039.2539.7538.538.8659500 2019-05-13T00:00:0039.6839.936.9236.92222500 2019-05-14T00:00:0036.4937.836.4937.188000 2019-05-15T00:00:0037.333837.1537.41185500 2019-05-16T00:00:0037.537.536.4737.2455000 2019-05-17T00:00:00373735.5136.69245000 2019-05-20T00:00:0037.237.7536.437.59335500 2019-05-21T00:00:0037.9937.9936.737.48714500 2019-05-22T00:00:0037.5939.3537.5939.151761500 2019-05-23T00:00:0040.0741.139.841.11373000 2019-05-24T00:00:004243.141.4542.971374000 2019-05-27T00:00:0042.454341.0241.24671000 2019-05-28T00:00:0041.1441.239.1839.181461000 2019-05-29T00:00:004041.134041.117199500 2019-05-30T00:00:0041.8442.841.2542.374615000 2019-06-03T00:00:0042.1242.1240.2640.622826500 2019-06-10T00:00:0039.4539.938.5938.59854000 2019-06-11T00:00:0038.443937.1237.78489500 2019-06-12T00:00:0037.9539.4437.8138.96818000 2019-06-13T00:00:0038.9939.4938.738.8269000 2019-06-14T00:00:0039.739.738.138.82423000 2019-06-17T00:00:0038.7938.838.1538.559500 2019-06-18T00:00:0038.438.53838.12105500 2019-06-19T00:00:0038.1238.1236.2236.86450000 2019-06-20T00:00:0037.2537.937.2537.63180500 2019-06-21T00:00:0037.493837.4937.75771000 2019-06-24T00:00:0037.337.336.636.92140000 2019-06-25T00:00:0036.536.835.7536.3216500 2019-06-26T00:00:003636.0135.535.6142500 2019-06-27T00:00:0035.8535.9534.2534.513822500 2019-06-28T00:00:0034.9734.9933.533.664709000 2019-07-01T00:00:0033.6535.3433.635.34799000 2019-07-02T00:00:0035.2537.135.2536.951765000 2019-07-03T00:00:003738.136.8838497500 2019-07-04T00:00:0038.938.93737.15208000 2019-07-05T00:00:0037.3837.7536.5136.9637500 2019-07-08T00:00:0036.537.253636.37233500 2019-07-09T00:00:00373736.536.84106000 2019-07-10T00:00:0036.913736.336.7336000 2019-07-11T00:00:0037.337.8936.236.74507000 2019-07-12T00:00:0036.9936.9936.136.4551500 2019-07-15T00:00:0036.136.135.135.593500 2019-07-16T00:00:0035.0635.9534.535.47326500 2019-07-17T00:00:0035.9936.1834.635.17294000 2019-07-18T00:00:0035.4935.833.934333500 2019-07-19T00:00:003435.13435272000 2019-07-22T00:00:0035.4835.4834.634.9183500 2019-07-23T00:00:003535.234.635.02136000 2019-07-24T00:00:00353534.634.74247000 2019-07-25T00:00:0034.63534.334.85169500 2019-07-26T00:00:0034.7535.243434.08168000 2019-07-29T00:00:0034.4634.533.534.24274000 2019-07-30T00:00:0033.834.0132.5333.44589500 2019-07-31T00:00:0033.533.6732.433.4400500 2019-08-01T00:00:0033.4133.6533.0333.36144500 2019-08-02T00:00:0033.633.631.8532.11707000 2019-08-05T00:00:00323230.6331.19424500 2019-08-06T00:00:0030.5530.8530.130.28488500 2019-08-07T00:00:0030.0130.0129.0129.16991000 2019-08-08T00:00:002929.4928.528.77782500 2019-08-09T00:00:0029.4429.828.7128.87325000 2019-08-16T00:00:0028.362928.3628.57163500 2019-08-19T00:00:0028.529.4828.4529.12654000 2019-08-20T00:00:0029.330.3529.0130.161109500 2019-08-21T00:00:0030.430.653030.47562000 2019-08-22T00:00:0030.8931.9930.7531.99773500 2019-08-23T00:00:0032.132.893232.14641000 2019-08-26T00:00:0031.73231.1631.35410500 2019-08-27T00:00:0031.5323131.85283500 2019-08-28T00:00:0031.9532.830.731.151030000 2019-08-29T00:00:0031.0132.253131.13694500 2019-08-30T00:00:0031.431.529.629.69511500 2019-09-02T00:00:0029.5930.8829.5930.49187500 2019-09-03T00:00:003131.2530.0330.18257000 2019-09-04T00:00:0029.5530.1429.0129.511246000 2019-09-05T00:00:0029.5230.4529.529.79636500 2019-09-06T00:00:0029.993029.5429.87127500 2019-09-11T00:00:0029.929.929.3429.61344000 2019-09-12T00:00:0029.7430.1829.429.653909000 2019-09-13T00:00:0029.930.329.630.03925500 2019-09-16T00:00:0030.3431.5330.3431.532391000 2019-09-17T00:00:0032.153331.531.643379500 2019-09-18T00:00:0031.7931.7930.8531.07423500 2019-09-19T00:00:0030.9731.530.9731.36276000 2019-09-20T00:00:0031.4531.7830.61311510500 2019-09-23T00:00:0031.231.2930.2530.33225500 2019-09-24T00:00:0030.630.629.529.9745500 2019-09-25T00:00:0029.729.9928.728.77844500 2019-09-26T00:00:0028.792928.3428.58777500 2019-09-27T00:00:0028.729.2528.528.961348000 2019-09-30T00:00:0028.9929.8728.828.953140000 2019-10-01T00:00:002929.528.8129.25783000 2019-10-02T00:00:0029.630.7129.4930.353377500 2019-10-03T00:00:0030.6431.8630.331.863749500 2019-10-04T00:00:003233.453233.453715500 2019-10-07T00:00:0034.135.123435.123286500 2019-10-08T00:00:0036.1436.8534.6535.324150500 2019-10-09T00:00:0035.135.133.6734.281810500 2019-10-10T00:00:0034.435.433.8934.482518500 2019-10-11T00:00:0034.6535.1534.434.551001500 2019-10-14T00:00:0034.8534.9533.533.57679000 2019-10-15T00:00:0033.5534.13333.68411000 2019-10-16T00:00:0033.8935.3633.735.082049500 2019-10-17T00:00:003535.7934.534.67659500 2019-10-18T00:00:0034.9535.4933.8134.02579500 2019-10-21T00:00:00343432.3232.472242500 2019-10-22T00:00:0032.7533.1532.232.47590000 2019-10-23T00:00:0032.533.5832.533.26815500 2019-10-24T00:00:0033.4934.1433.1133.67501000 2019-10-25T00:00:0033.63533.634.471125000 2019-10-28T00:00:0034.235.153435.02855500 2019-10-29T00:00:003536.253535.162155000 2019-10-30T00:00:0035.2135.8934.935.081344000 2019-10-31T00:00:0034.9935.8834.9935.671203000 2019-11-01T00:00:0035.5536.135.435.77618000 2019-11-04T00:00:0035.83735.636.462580500 2019-11-05T00:00:0036.4536.835.6635.88941500 2019-11-06T00:00:0035.9136.535.936.171845500 2019-11-07T00:00:0036.136.735.1636.511379000 2019-11-08T00:00:0036.8536.936.0236.29526000 2019-11-11T00:00:0036.5937.236.36371689000 2019-11-12T00:00:0037.338.7536.737.884007000 2019-11-13T00:00:0037.738.1837.137.34867000 2019-11-14T00:00:0037.737.8437.237.371112000 2019-11-15T00:00:0037.739.2337.5639.234627000 2019-11-18T00:00:0040.241.1940.241.193877500 2019-11-19T00:00:0042.843.24142.153343000 2019-11-20T00:00:0042.3542.3540.540.671954500 2019-11-21T00:00:0040.9740.9738.6438.641527500 2019-11-22T00:00:0037.940.5737.940.244295000 2019-11-25T00:00:0040.4541.739.9941.241996500 2019-11-26T00:00:0041.3141.7539.1839.793358000 2019-11-27T00:00:0039.840.939.6540.561221000 2019-11-28T00:00:0040.5542.5840.1242.575896000 2019-11-29T00:00:0042.843.542.142.852383500 2019-12-02T00:00:0042.8144.9942.8144.994475000 2019-12-03T00:00:004646.343.543.876063500 2019-12-04T00:00:0043.8744.543.6644.181846000 2019-12-05T00:00:004546.384546.35134000 2019-12-06T00:00:0046.984845.746.35439500 2019-12-09T00:00:0046.747.445.4145.744926000 2019-12-10T00:00:0045.646.245.4245.931437000 2019-12-11T00:00:0045.846.244.844.961158500 2019-12-12T00:00:00454543.544.071537500 2019-12-13T00:00:0044.5545.1544.244.632082000 2019-12-16T00:00:0044.954644.6245.823596000 2019-12-17T00:00:0046.1946.544.5545.683091000 2019-12-18T00:00:0045.446.9944.645.853783000 2019-12-19T00:00:004646.543.844.462510000 2019-12-20T00:00:004545.4944.0244.831172000 2019-12-23T00:00:00454543.0543.581141500 2019-12-24T00:00:004344.542.944.211356500 2019-12-26T00:00:0044.2545.544.245.162612500 2019-12-27T00:00:0045.4945.543.2543.582141000 2019-12-30T00:00:004444.4443.4543.671093000 2019-12-31T00:00:0043.84443.2143.3912000 2020-01-01T00:00:0043.5544.6943.5144.451867000 2020-01-02T00:00:004545.6444.544.624496500 2020-01-03T00:00:004545.494444.413039500 2020-01-06T00:00:0043.743.942.442.721285000 2020-01-07T00:00:0043.4543.7542.643.071800000 2020-01-08T00:00:0042.142.8841.141.364126000 2020-01-09T00:00:0042.4543.4242.443.415281000 2020-01-10T00:00:0043.74543.4144.643845000 2020-01-13T00:00:0044.6945.1544.344.591511000 2020-01-14T00:00:0044.845.1544.4544.631904500 2020-01-15T00:00:0044.644.643.7443.88646000 2020-01-16T00:00:0043.944.843.8344.64966000 2020-01-17T00:00:0044.6544.944.144.21758000 2020-01-20T00:00:0044.3944.543.1143.67721000 2020-01-21T00:00:0043.644.1543.3643.951126500 2020-01-22T00:00:0044.0545.0143.944.72031000 2020-01-23T00:00:0044.8345.444.644.782686000 2020-01-24T00:00:0044.64544.644.77387000 2020-01-27T00:00:0044.7744.8544.444.6946000 2020-01-28T00:00:0044.5644.644.2544.41586500 2020-01-29T00:00:0044.7544.7644.144.22926000 2020-01-30T00:00:0044.0144.7943.6644.493195000 2020-01-31T00:00:0044.544.9743.9143.981709500 2020-02-03T00:00:0043.9543.9542.5543.031156500 2020-02-04T00:00:0043.0643.6443.0143.41763500 2020-02-06T00:00:0043.3143.843.0543.211276000 2020-02-07T00:00:0043.343.342.5542.61832000 2020-02-10T00:00:0042.5542.5540.540.84998000 2020-02-11T00:00:0041.8541.8540.5241.26947500 2020-02-12T00:00:0041.4943.7341.2543.74239500 2020-02-13T00:00:0043.5644.243.3143.441090500 2020-02-14T00:00:0043.243.4442.342.5909000 2020-02-17T00:00:0042.543.1542.242.27650500 2020-02-18T00:00:0042.9242.924242.04406500 2020-02-19T00:00:0042.4443.142.0542.68699500 2020-02-20T00:00:0042.5143.942.343.221331000 2020-02-21T00:00:0042.943.3742.943.02275000 2020-02-24T00:00:00434341.541.75853000 2020-02-25T00:00:0041.543.7541.542.93899500 2020-02-26T00:00:0043.0543.4441.942.01907500 2020-02-27T00:00:0041.4542.240.1142.021143500 2020-02-28T00:00:0041.0342.539.2939.294543500 2020-03-02T00:00:0036.5437.8136.5436.65920000 2020-03-03T00:00:0036.636.634.7535.432433500 2020-03-04T00:00:0035.235.4534.634.971171000 2020-03-05T00:00:0035.135.93535.531064000 2020-03-06T00:00:0035.135.534.534.631127000 2020-03-09T00:00:0033.535.7532.2132.621177000 2020-03-10T00:00:0033.0234.5732.934.041432000 2020-03-11T00:00:0034.334.833.1133.27519500 2020-03-12T00:00:0032.5532.730.9731.11191000 2020-03-13T00:00:003131.7529.531.531133000 2020-03-16T00:00:0030.5130.929.1729.171695500 2020-03-17T00:00:0029.9230.227.3128.731368500 2020-03-18T00:00:002929.0126.5826.581126000 2020-03-19T00:00:0024.5928.5724.5928.41946000 2020-03-20T00:00:0030.2530.5329.0229.821658500 2020-03-24T00:00:0027.5927.5927.5927.59366500 2020-03-25T00:00:0026.528.4525.5325.551439000 2020-03-26T00:00:0026.3527.1926.0126.491610500 2020-03-27T00:00:0027.092826.6827.77370000 2020-03-30T00:00:0026.32826.226.75525500 2020-03-31T00:00:0026.7128.726.528.26675000 2020-04-01T00:00:0027.9528.727.628.34437000 2020-04-02T00:00:0028.3530.462830.432121500 2020-04-03T00:00:0030.6531.9830.0530.81519500 2020-04-06T00:00:0030.8230.8728.528.55527000 2020-04-07T00:00:0028.0128.482727.713647500 2020-04-08T00:00:0028282727.271573000 2020-04-09T00:00:0027.7829.2127.7528.771208500 2020-04-10T00:00:0028.328.9528.2728.85467500 2020-04-13T00:00:00292927.427.6979000 2020-04-14T00:00:0027.729.127.3528.74792500 2020-04-15T00:00:002929.5928.428.54561000 2020-04-16T00:00:0028.1128.728.1128.45145000 2020-04-17T00:00:0028.430.427.9929.751756500 2020-04-20T00:00:0029.713028.829.36885500 2020-04-21T00:00:0028.8529.62828.161676000 2020-04-22T00:00:002828.92828.38292500 2020-04-23T00:00:0028.628.627.928.18271500 2020-04-24T00:00:0028.0128.742828.07266000 2020-04-27T00:00:0027.92827.527.61430500 2020-04-28T00:00:0027.6327.927.427.61169000 2020-04-29T00:00:0027.627.9627.627.7138500 2020-04-30T00:00:0027.7228.627.7128.35811000 2020-05-04T00:00:0028.0528.528.0128.35324000 2020-05-05T00:00:0028.7528.7528.2228.29494500 2020-05-06T00:00:0028.328.4827.7627.97483000 2020-05-07T00:00:0027.9528.227.527.671056500 2020-05-08T00:00:0027.9727.9727.227.42386000 2020-05-11T00:00:0027.4227.4226.927.21259000 2020-05-12T00:00:0027.3127.7527.3127.66389500 2020-05-13T00:00:0027.827.9527.5527.74539000 2020-05-14T00:00:0027.8727.8827.4527.52127000 2020-05-15T00:00:0027.4527.782727.26537500 2020-05-18T00:00:0027.5527.62727.14236500 2020-05-19T00:00:0027.5927.5926.927.08478000 2020-05-20T00:00:0027.2527.526.4926.8369000 2020-05-21T00:00:0026.992726.5226.81259000 2020-05-28T00:00:0026.8126.8526.426.8130500 2020-05-29T00:00:0026.8727.126.4526.64626500 2020-06-01T00:00:0026.6926.9826.326.81019500 2020-06-02T00:00:0026.9628.8126.8228.6810234500 2020-06-03T00:00:00292927.7527.861879500 2020-06-04T00:00:0027.5628.4727.5327.731132500 2020-06-05T00:00:0028.0928.0927.5627.78411000 2020-06-08T00:00:0028.2728.327.727.79430000 2020-06-09T00:00:0027.828.227.6527.86625500 2020-06-10T00:00:0027.6928.727.6928.611547000 2020-06-11T00:00:0028.728.72828.09525500 2020-06-12T00:00:0027.8527.9527.1227.34892500 2020-06-15T00:00:0027.2227.2726.626.69569000 2020-06-16T00:00:0026.826.9526.5226.63981500 2020-06-17T00:00:0026.827.326.626.753417000 2020-06-18T00:00:0026.9626.9626.1526.361840500 2020-06-19T00:00:0026.4726.7926.2226.58732000 2020-06-22T00:00:0026.526.7526.1226.56583000 2020-06-23T00:00:0026.526.8826.526.76299000 2020-06-24T00:00:0026.726.9826.326.5329000 2020-06-25T00:00:0026.4926.512626.06424500 2020-06-26T00:00:0026.0726.1525.2525.531555500 2020-06-29T00:00:0025.5127.4425.527.12952000 2020-06-30T00:00:0026.9528.126.727.653427500 2020-07-01T00:00:0027.4127.52727.21397000 2020-07-02T00:00:0027.227.226.626.623274000 2020-07-03T00:00:0026.6526.6526.126.231923000 2020-07-06T00:00:0026.5426.9526.1526.726059000 2020-07-07T00:00:0026.9927.3826.827.222391000 2020-07-08T00:00:0027.2727.7927.1827.712159000 2020-07-09T00:00:0027.929.427.6928.756897500 2020-07-10T00:00:0028.9730.928.530.287834500 2020-07-13T00:00:0030.63229.8229.966477500 2020-07-14T00:00:0030.230.229.1529.352818000 2020-07-15T00:00:0029.3529.4628.4128.664469500 2020-07-16T00:00:0028.7129.4828.5629.081297000 2020-07-17T00:00:0029.2429.728.829.511889000 2020-07-20T00:00:0029.830.8829.4530.354624000 2020-07-21T00:00:0030.330.8529.8530.061479500 2020-07-22T00:00:0030.2930.3529.629.9505500 2020-07-23T00:00:0029.7630.2529.529.64840000 2020-07-24T00:00:0029.6530.72929.732546000 2020-07-27T00:00:003030.6129.7530.383161000 2020-07-28T00:00:0030.2231.130.2230.643055000 2020-07-29T00:00:0030.7931.530.530.962624500 2020-07-30T00:00:003131.2430.630.91899000 2020-08-03T00:00:00313230.931.792857000 2020-08-04T00:00:0031.832.2531.2931.383682500 2020-08-05T00:00:0031.4531.531.0531.32818500 2020-08-06T00:00:0031.3533.6631.3533.258509000 2020-08-07T00:00:0033.5134.6533.133.219312000 2020-08-10T00:00:0033.7533.7532.732.8933000 2020-08-11T00:00:0033.0233.8932.9833.621575000 2020-08-12T00:00:0033.8536.1433.8535.611929000 2020-08-13T00:00:003636.334.6535.367093000 2020-08-17T00:00:0035.4735.734.5234.642561500 2020-08-18T00:00:0034.7335.1534.3134.53975500 2020-08-19T00:00:0034.5134.7433.9534.04584500 2020-08-20T00:00:0034.2534.8533.7533.951431500 2020-08-21T00:00:003435.533.735.142846000 2020-08-24T00:00:0035.4837.2435.0236.539059500 2020-08-25T00:00:0036.6138.4935.7536.398782000 2020-08-26T00:00:0036.537.4936.136.337447500 2020-08-27T00:00:0036.4837.4636.1336.973632000 2020-08-28T00:00:0036.9838.9936.436.53539000 2020-08-31T00:00:0036.9637.936.3336.493321000 2020-09-01T00:00:0036.5237.2536.3336.472692500 2020-09-02T00:00:0038.539.238.0239.223306500 2020-09-03T00:00:0041.0141.7539.8541.0813816000 2020-09-04T00:00:0040.941.4839.940.098085000 2020-09-07T00:00:0040.3840.439.3940.195919500 2020-09-08T00:00:004041.239.8139.947679500 2020-09-09T00:00:0039.8541.539.4540.985178500 2020-09-10T00:00:0041.342.4541.341.6714188000 2020-09-11T00:00:0041.9442.1541.0341.235112500 2020-09-14T00:00:0041.2541.644141.153883000 2020-09-15T00:00:0041.3941.3940.941.022382000 2020-09-16T00:00:0041.1141.354141.061337500 2020-09-17T00:00:0041.1541.640.941.441908000 2020-09-18T00:00:0041.541.540.941.02805500 2020-09-21T00:00:004141.1440.4540.59138500 2020-09-22T00:00:0040.7540.7539.940.021493000 2020-09-23T00:00:0040.1340.939.8540.37519500 2020-09-24T00:00:0040.240.3539.640.02571500 2020-09-25T00:00:0040.0240.9939.440.261248500 2020-09-28T00:00:0039.7240.539.2539.531079500 2020-09-29T00:00:0039.340.5839.340.441182000 2020-09-30T00:00:0040.2540.6839.6139.88920500 2020-10-01T00:00:0039.664139.4540.29796000 2020-10-02T00:00:0040.2940.2939.3839.52208500 2020-10-05T00:00:003939.0937.0137.64600000 2020-10-06T00:00:0037.9739.0937.9738.881683500 2020-10-07T00:00:0038.939.1937.1637.511691000 2020-10-08T00:00:0037.138.4937.0937.987060000 2020-10-09T00:00:0038.138.837.638.671175500 2020-10-12T00:00:0038.73937.8538.09861500 2020-10-13T00:00:0038.0338.0337.4537.82347000 2020-10-14T00:00:003838.2437.5238.17406000 2020-10-15T00:00:0038.3938.7837.8537.9460500 2020-10-16T00:00:0038.138.9537.538.63416500 2020-10-19T00:00:0038.738.9938.0538.18229000 2020-10-20T00:00:0038.1538.7438.1538.63176500 2020-10-21T00:00:0038.3740.7438.3740.311522000 2020-10-22T00:00:0040.3840.834040.041088500 2020-10-23T00:00:0040.4541.539.7241.07936500 2020-10-26T00:00:004141.7540.641.222755500 2020-10-27T00:00:0041.324240.641.099382500 2020-10-28T00:00:0041.0841.4940.4640.824654000 2020-10-29T00:00:0040.1240.738.438.963340000 2020-11-02T00:00:0038.023937.1538.61646500 2020-11-03T00:00:0039.3440.4939.139.961450000 2020-11-04T00:00:0039.840.239.439.92804500 2020-11-05T00:00:0039.9440.7539.6240.64768500 2020-11-06T00:00:0040.641.440.2540.45787500 2020-11-09T00:00:0040.440.438.939.581558500 2020-11-10T00:00:0040.1140.539.7540.21900500 2020-11-11T00:00:0040.4940.4939.839.94447500 2020-11-12T00:00:0039.7539.7538.0138.55824000 2020-11-13T00:00:0038.5239.938.239.59689000 2020-11-16T00:00:0039.739.738.8139.07334500 2020-11-17T00:00:0039.3939.6939.1239.28196000 2020-11-18T00:00:0039.0239.493939.1566500 2020-11-19T00:00:0039.239.4339.0139.0571000 2020-11-20T00:00:0039.139.4738.723966500 2020-11-23T00:00:0038.5538.9538.438.8155500 2020-11-24T00:00:0039.2539.2538.538.63101000 2020-11-25T00:00:0038.813938.638.9685500 2020-11-26T00:00:003939.93939.87679000 2020-11-27T00:00:0039.5640.8439.5540.011376500 2020-11-30T00:00:0039.6640.939.3640.472023500 2020-12-01T00:00:0040.640.7540.3140.56456500 2020-12-02T00:00:0040.540.739.7540.312367500 2020-12-03T00:00:0040.4840.940.440.57814000 2020-12-04T00:00:0040.640.8540.440.58276000 2020-12-07T00:00:0040.541.240.540.61673000 2020-12-08T00:00:0040.5141.4540.3141.091534000 2020-12-09T00:00:0041.3342.341.1641.892109500 2020-12-10T00:00:0041.5544.541.542.286860500 2020-12-11T00:00:0042.6843.441.8242.673920500 2020-12-14T00:00:0042.6543.742.4543.228439000 2020-12-15T00:00:0043.543.9442.7543.255770500 2020-12-16T00:00:0043.0643.6942.742.796399500 2020-12-17T00:00:0042.843.4842.2143.012982000 2020-12-18T00:00:0043.274443.0543.85255000 2020-12-21T00:00:0043.9545.2443.4743.76403000 2020-12-22T00:00:0043.343.842.742.961148000 2020-12-23T00:00:0042.943.842.542.661373000 2020-12-24T00:00:0042.9443.342.842.882007500 2020-12-28T00:00:0043.0543.0542.6542.78715000 2020-12-29T00:00:0042.9843.1542.442.572350000 2020-12-30T00:00:0042.5143.342.542.931529500 2020-12-31T00:00:0043.1543.242.7542.967761000 2021-01-01T00:00:0043.3743.542.7242.842883000 2021-01-04T00:00:0042.8443.442.4142.535763000 2021-01-05T00:00:0042.542.794242.617232500 2021-01-06T00:00:00434342.4542.681970000 2021-01-07T00:00:0042.9943.442.642.797323000 2021-01-08T00:00:0042.743.3842.742.793412000 2021-01-11T00:00:0042.9943.4542.442.64948000 2021-01-12T00:00:0042.642.9442.542.541879500 2021-01-13T00:00:0042.743.6442.6643.2910596500 2021-01-14T00:00:0043.4843.6743.1143.51990000 2021-01-15T00:00:0043.4943.6542.8843.11755000 2021-01-18T00:00:0042.8243.2842.542.78755000 2021-01-19T00:00:0042.942.942.4242.65473500 2021-01-20T00:00:0042.6542.6542.1542.251735000 2021-01-21T00:00:0042.4542.6842.242.34401500 2021-01-22T00:00:0042.3842.5641.541.97994000 2021-01-25T00:00:0042.1642.4841.8142.17488500 2021-01-26T00:00:0042.4642.74242.21309500 2021-01-27T00:00:0042.4842.4841.942.05844000 2021-01-28T00:00:0042.3443.0141.842.881951500 2021-01-29T00:00:0042.854341.942.121304000 2021-02-01T00:00:0042.1542.341.841.82539500 2021-02-02T00:00:004242.141.5641.751647500 2021-02-03T00:00:0041.554241.4541.57701000 2021-02-04T00:00:0041.2541.7841.0141.281155500 2021-02-08T00:00:0041.4941.4940.4240.62607500 2021-02-09T00:00:0040.54140.1640.54280000 2021-02-10T00:00:0040.540.6840.140.19414500 2021-02-11T00:00:0040.540.8539.9540.49484000 2021-02-12T00:00:0040.1540.639.839.99339000 2021-02-15T00:00:00404039.339.411092000 2021-02-16T00:00:0039.540.8939.540.5889000 2021-02-17T00:00:0040.840.839.9540.05697500 2021-02-18T00:00:0039.8540.0138.7739.03737500 2021-02-19T00:00:0039.0539.538.839.38667000 2021-02-22T00:00:0039.3939.5838.738.85258000 2021-02-23T00:00:003939.13838.28477500 2021-02-24T00:00:0038.4539.7835.4136.313761500 2021-02-25T00:00:0036.7937.736.536.991565500 2021-02-26T00:00:0036.753735.5635.87768500 2021-03-01T00:00:0035.9136.3434.835.2460500 2021-03-02T00:00:0035.135.3634.935.21045500 2021-03-03T00:00:0035.0535.493535.14285000 2021-03-04T00:00:0034.4535.4834.2734.98790500 2021-03-05T00:00:0035.235.834.135.351011500 2021-03-08T00:00:0036.2436.2434.534.65760000 2021-03-09T00:00:0034.6134.733.7534.39794500 2021-03-10T00:00:003434.0133.133.37674500 2021-03-11T00:00:0033.9434.0332.332.8724500 2021-03-12T00:00:0033.063432.633.66275000 2021-03-15T00:00:0034.1534.1533.2633.84345000 2021-03-16T00:00:0033.893433.734345500 2021-03-17T00:00:0034.334.333.733.742375500 2021-03-18T00:00:0033.833.8733.0233.24627000 2021-03-19T00:00:0033.2533.9433.0633.51309000 2021-03-22T00:00:0033.4533.4532.632.72557500 2021-03-24T00:00:0032.733.232.233.151322000 2021-03-25T00:00:0033.1533.5532.732.92718000 2021-03-26T00:00:00333332.6532.8286000 2021-03-29T00:00:0032.5132.8531.831.82514500 2021-03-30T00:00:0032.2532.2531.631.93929500 2021-03-31T00:00:0032.2532.531.9532.211647500 2021-04-01T00:00:0032.4532.531.8232.15217500 2021-04-02T00:00:0031.8532.1931.731.99115000 2021-04-05T00:00:0031.7131.883131.11209500 2021-04-06T00:00:0031.231.9331.1131.6970000 2021-04-07T00:00:0031.531.7530.2530.471948500 2021-04-08T00:00:0030.8831.4530.2530.96410000 2021-04-09T00:00:0031.2532.0131.131.911064500 2021-04-12T00:00:0031.913230.630.981510500 2021-04-13T00:00:0030.3731.4930.3631.242283000 2021-04-14T00:00:0031.5931.6931.3131.51588000 2021-04-15T00:00:0031.5631.831.3731.48968000 2021-04-16T00:00:0031.6532.4531.631.88739500 2021-04-19T00:00:0031.6832.4631.3132.063961000 2021-04-20T00:00:0032.3933.7432.0933.532761500 2021-04-21T00:00:0033.6135.8933.6135.424579500 2021-04-22T00:00:0035.0135.634.5535.09768000 2021-04-23T00:00:0035.136.534.836.141824000 2021-04-26T00:00:0036.0137.235.7536.92048500 2021-04-27T00:00:0036.8536.935.6136.381315500 2021-04-28T00:00:0036.637.135.0335.731933500 2021-04-29T00:00:0035.8535.8534.534.86474000 2021-04-30T00:00:0034.9534.9932.532.861078000 2021-05-03T00:00:0032.9533.531.632.76516000 2021-05-04T00:00:0032.632.932.5332.74134500 2021-05-05T00:00:0032.733.3532.532.61152500 2021-05-06T00:00:0032.6132.9632.532.84179500 2021-05-17T00:00:0033.2433.332.4932.711302500 2021-05-18T00:00:0032.7533.4232.633.371527000 2021-05-19T00:00:0033.133.3832.3331738000 2021-05-20T00:00:003333.1532.7532.82401000 2021-05-21T00:00:0032.933.132.6132.94438500 2021-05-24T00:00:0032.9533.632.9233.051088500 2021-05-25T00:00:0033.233.332.9133.133035000 2021-05-26T00:00:0033.2934.6933.2934.252737500 2021-05-27T00:00:0034.2534.9433.8234.392527500 2021-05-28T00:00:0034.1136.934.1135.742256000 2021-05-31T00:00:003636.2535.2535.347427000 2021-06-01T00:00:0035.735.7535.0535.292423500 2021-06-02T00:00:0035.537.435.1836.491206500 2021-06-03T00:00:0037.4537.453636.071539500 2021-06-04T00:00:0036.4136.9935.3236.782457500 2021-06-07T00:00:0036.9837.3936.136.631873000 2021-06-08T00:00:0036.3536.83636.13398000 2021-06-09T00:00:0036.0536.0535.6235.74247500 2021-06-10T00:00:0035.9737.2535.1536.71396000 2021-06-11T00:00:0036.337.936.337.232449000 2021-06-14T00:00:0038.9938.9937.1537.812455500 2021-06-15T00:00:0038.438.436.2537.832620500 2021-06-16T00:00:0037.5637.5636.5836.986096500 2021-06-17T00:00:0036.936.9736.436.8361000 2021-06-18T00:00:0036.5336.9336.3636.49457500 2021-06-21T00:00:0036.336.593636.47437500 2021-06-22T00:00:0036.0336.3335.635.651443000 2021-06-23T00:00:0035.6635.8535.335.42944500 2021-06-24T00:00:0035.273635.2735.881069500 2021-06-25T00:00:0036.3536.3535.5535.59106500 2021-06-28T00:00:0035.5635.5734.634.85718500 2021-06-29T00:00:0035.3535.3534.7534.97428500 2021-06-30T00:00:003537.434.7736.572201000 2021-07-01T00:00:0036.4537.3536.137.13572500 2021-07-02T00:00:0037.4337.4336.1736.5654000 2021-07-05T00:00:0036.136.335.6136.03397000 2021-07-06T00:00:0035.6536.0535.6535.91333000 2021-07-07T00:00:0035.7135.8935.5135.8367500 2021-07-08T00:00:0035.3736.135.3735.98206500 2021-07-09T00:00:0035.7635.8535.435.52118000 2021-07-12T00:00:0035.5535.5535.2135.29116000 2021-07-13T00:00:0035.435.635.235.25214000 2021-07-14T00:00:0035.1135.4935.135.2115000 2021-07-15T00:00:0035.1135.5135.135.47359000 2021-07-16T00:00:0035.4735.7535.2535.6568000 2021-07-19T00:00:0035.9935.9935.5135.7124000 2021-07-23T00:00:0035.6535.6535.2535.528000 2021-07-26T00:00:0035.535.535.1735.1735000 2021-07-27T00:00:0035.1535.635.0735.18116000 2021-07-28T00:00:0035.1135.4534.7535127000 2021-07-29T00:00:0034.73534.6334.7696500 2021-07-30T00:00:0034.9835.9934.0135.312082500 2021-08-02T00:00:0035.3535.534.935.05261000 2021-08-03T00:00:0035.0635.253535.07240500 2021-08-04T00:00:003535.7534.835.461020000 2021-08-05T00:00:0035.7435.7435.2135.291181500 2021-08-06T00:00:0035.235.334.9334.97420500 2021-08-09T00:00:0035.1535.1534.5234.7460500 2021-08-10T00:00:0034.5834.9834.5334.7125000 2021-08-11T00:00:00353534.7534.7755000 2021-08-12T00:00:0034.5234.73434.39183500 2021-08-13T00:00:0034.6834.6834.0234.1136000 2021-08-16T00:00:0034.0534.2833.533.85173000 2021-08-17T00:00:0033.953433.833.88575000 2021-08-20T00:00:0033.934.2933.533.7145500 2021-08-23T00:00:0034.0234.83434.23155000 2021-08-24T00:00:0034.534.5734.1334.17196500 2021-08-25T00:00:0034.2534.634.134.2295000 2021-08-26T00:00:0034.234.5733.8133.89112500 2021-08-27T00:00:0033.753433.0233.57847500 2021-08-30T00:00:0033.533.8433.133.42175500 2021-08-31T00:00:0033.433.8533.433.7685000 2021-09-01T00:00:0033.5133.933.1133.68132000 2021-09-02T00:00:0033.6133.8533.3633.4996000 2021-09-03T00:00:0033.4533.532.933391500 2021-09-06T00:00:0032.7533.132.7532.82143000 2021-09-07T00:00:0032.7133.132.433.02589500 2021-09-08T00:00:00333332.432.69238000 2021-09-09T00:00:0033.433.432.332.5291500 2021-09-10T00:00:0032.943332.732.82110500 2021-09-13T00:00:0032.833.1532.733.02263500 2021-09-14T00:00:0033.2433.2532.7232.83220000 2021-09-15T00:00:003333.432.632.911005000 2021-09-16T00:00:0033.3233.3232.8133.02360000 2021-09-17T00:00:0033.235.2433.0134.642117000 2021-09-20T00:00:0034.6534.6533.8534.04203000 2021-09-21T00:00:0034.4934.533.4933.8263500 2021-09-22T00:00:0033.834.0133.533.721658000 2021-09-23T00:00:0034.2534.4733.3333.85120500 2021-09-24T00:00:0033.9733.9733.2533.351499000 2021-09-27T00:00:0034.1834.1832.7533.77638500 2021-09-28T00:00:0033.6833.7733.0133.44130500 2021-09-29T00:00:0033.4433.4932.7833.23373500 2021-09-30T00:00:003333.5132.7633.4485500 2021-10-01T00:00:0033.2533.9933.233.75140500 2021-10-04T00:00:0033.833.933.2533.7978000 2021-10-05T00:00:0033.733.733.0233.22756500 2021-10-06T00:00:0033.1133.53333.02211000 2021-10-07T00:00:0033.0533.633.0233.4891500 2021-10-08T00:00:0033.4133.7533.4133.725000 2021-10-11T00:00:0033.0233.6933.0233.45182500 2021-10-12T00:00:0033.1634.3532.6233.87136500 2021-10-13T00:00:0033.4134.9633.3933.941335500 2021-10-14T00:00:0033.934.933.934.23420000 2021-10-15T00:00:0034.13534.0134.77257000 2021-10-18T00:00:0034.7734.7734.134.31169000 2021-10-20T00:00:0034.334.9734.334.75498500 2021-10-21T00:00:0034.9536.4534.9435.991280500 2021-10-22T00:00:0035.535.635.0535.3185500 2021-10-25T00:00:0034.7134.9834.234.26377500 2021-10-26T00:00:0034.0634.7333.934.1371000 2021-10-27T00:00:0034.534.7533.633.72183500 2021-10-28T00:00:0033.5234.013333.23362000 2021-10-29T00:00:0033.634.533.2534.33534500 2021-11-01T00:00:0034.4935.6734.4935.43666000 2021-11-02T00:00:0035.2237.435.2236.411503000 2021-11-03T00:00:0035.6136.7435.6135.94384000 2021-11-04T00:00:0035.6136.1735.536.011044000 2021-11-05T00:00:003636.235.9936109000 2021-11-08T00:00:0036.0336.235.7535.77337500 2021-11-09T00:00:0035.5135.934.934.96206000 2021-11-10T00:00:003535.7534.81351141000 2021-11-11T00:00:0035.4535.134.534.62140500 2021-11-12T00:00:0034.3134.7634.334.5314000 2021-11-15T00:00:0034.2834.333.6533.89338000 2021-11-16T00:00:0034.234.9234.134.54487000 2021-11-17T00:00:0034.7535.6534.5234.69654000 2021-11-18T00:00:0034.7534.9834.534.76118000 2021-11-19T00:00:0035.2435.534.7135.23721500 2021-11-22T00:00:0035.5536.4335.0335.091647500 2021-11-23T00:00:0035.3935.4934.1534.47420000 2021-11-24T00:00:0034.4934.5534.0234.46410000 2021-11-25T00:00:0034.134.2632.833.06787500 2021-11-26T00:00:0033.533.932.732.95486500 2021-11-29T00:00:0033.334.4533.1934.09483500 2021-11-30T00:00:0034.4835.434.2534.53234500 2021-12-01T00:00:0034.2335.434.2235.25403500 2021-12-02T00:00:0034.7534.7533.133.5579000 2021-12-03T00:00:0033.7334.533.633.75714000 2021-12-06T00:00:0033.934.3533.2534.2173500 2021-12-07T00:00:0034.2134.833.8134.57147500 2021-12-08T00:00:0034.1535.1934.1534.89201000 2021-12-09T00:00:0034.983534.0134.33133500 2021-12-10T00:00:003434.533.834.1374000 2021-12-13T00:00:0033.83433.533.5942000 2021-12-14T00:00:0033.3534.4933.3534.4970500 2021-12-15T00:00:0034.1234.734.0734.34277000 2021-12-16T00:00:0034.534.533.734.0467000 2021-12-17T00:00:003434.8833.834.56262500 2021-12-20T00:00:0034.8934.8934.134.6140000 2021-12-21T00:00:0034.634.634.2534.5265500 2021-12-22T00:00:0034.534.7534.2534.62120500 2021-12-23T00:00:0034.6834.8534.534.5128500 2021-12-24T00:00:0034.534.8534.234.78252000 2021-12-27T00:00:0034.3134.534.2134.25215000 2021-12-28T00:00:0034.2534.4933.9334.032313000 2021-12-29T00:00:0033.9134.133.734.04613000 2021-12-30T00:00:0034.2534.634.0534.32176500 2021-12-31T00:00:0034.0134.7134.0134.52332500 2022-01-03T00:00:0034.534.53434.24230500 2022-01-04T00:00:0034.3534.6534.2534.281459500 2022-01-05T00:00:0034.3534.534.234.3982500 2022-01-06T00:00:0034.2934.534.1234.2351500 2022-01-07T00:00:0034.2534.4834.1334.4527500 2022-01-10T00:00:0034.4535.6534.0534.99457500 2022-01-11T00:00:0034.8535.1534.5635.03123000 2022-01-12T00:00:0035.235.535.135.21365000 2022-01-13T00:00:0035.0535.535.0235.47145500 2022-01-14T00:00:0035.6535.6535.335.44114500 2022-01-17T00:00:0035.735.734.635.61103500 2022-01-18T00:00:0035.0435.5935.0435.371135000 2022-01-19T00:00:0034.635.2532.9234.72706500 2022-01-20T00:00:0034.43534.1534.76332000 2022-01-21T00:00:0034.5134.9934.534.9397000 2022-01-24T00:00:0034.734.8734.534.6185500 2022-01-25T00:00:0035.1435.1534.3434.4384500 2022-01-26T00:00:0034.9234.9234.2634.2893000 2022-01-27T00:00:0034.9434.9434.2634.39127000 2022-01-28T00:00:0034.2634.934.2634.51349000 2022-01-31T00:00:0034.5234.7834.534.6193000 2022-02-01T00:00:0034.6535.6534.6535.59457000 2022-02-02T00:00:0035.7436.235.535.911653500 2022-02-03T00:00:0035.773635.535.5337500 2022-02-04T00:00:0035.236.3535.1936.02484500 2022-02-07T00:00:003637.83637.012348000 2022-02-08T00:00:0037.0137.536.636.84729500 2022-02-09T00:00:003737.335.536.911226500 2022-02-10T00:00:0036.8336.8335.535.69762000 2022-02-11T00:00:0035.6936.2535.6935.82556500 2022-02-14T00:00:003636.235.5535.88420500 2022-02-15T00:00:0035.8836.2335.635.74511000 2022-02-16T00:00:0036.0936.0935.1135.3926000 2022-02-17T00:00:0035.235.334.8635.0193500 2022-02-18T00:00:0035.435.534.8635.3173500 2022-02-21T00:00:0035.7735.8934.6135.44264000 2022-02-22T00:00:0035.1535.7934.6835.37191000 2022-02-23T00:00:0034.8535.3834.8535.1865500 2022-02-24T00:00:0034.73533.233.39242000 2022-02-25T00:00:0031.223230.8930.992686000 2022-02-28T00:00:00303129.5230.07200000 2022-03-01T00:00:0030.0932.113031.942834500 2022-03-02T00:00:0031.9333.53133.374734000 2022-03-03T00:00:0033.3733.532.232.951854000 2022-03-04T00:00:0032.8533.5932.51331113000 2022-03-07T00:00:0032.733.431.5532.93322000 2022-03-08T00:00:0032.532.8930.5130.592633500 2022-03-09T00:00:0030.333130.130.89312000 2022-03-10T00:00:0031.231.53131.24573000 2022-03-11T00:00:0031.3531.73031.16237000 2022-03-14T00:00:0030.6231.730.631.1389500 2022-03-15T00:00:0031.0132.1930.6931.68186500 2022-03-16T00:00:0031.3731.7331.331.4775500 2022-03-17T00:00:0031.1231.431.0731.285500 2022-03-18T00:00:0030.9732.230.7131.49393500 2022-03-21T00:00:0032.432.4830.4930.6645500 2022-03-22T00:00:0031.6631.6630.5331.05183500 2022-03-24T00:00:003131.2330.5231.0154000 2022-03-25T00:00:0030.5131.8430.5130.77196000 2022-03-28T00:00:0030.731.430.5631.1577500 2022-03-29T00:00:003131.233131.1167000 2022-03-30T00:00:0030.6531.3730.6531.11126000 2022-03-31T00:00:0031.4431.4431.131.1946500 2022-04-01T00:00:0030.8431.830.8431.39106500 2022-04-04T00:00:0030.330.7529.6229.85293500 2022-04-05T00:00:0029.8530.829.530.22218000 2022-04-06T00:00:0030.230.529.7830.14226000 2022-04-07T00:00:0030.1530.1529.529.53189500 2022-04-08T00:00:0029.8530.8929.830.41779000 2022-04-11T00:00:0030.6632.0930.6631.89674000 2022-04-12T00:00:0031.2132.053131.98259500 2022-04-13T00:00:003232.2331.3731.74162500 2022-04-14T00:00:0031.363231.3631.94228000 2022-04-15T00:00:0031.6332.6931.632.44119000 2022-04-18T00:00:003232.2531.7531.985000 2022-04-19T00:00:0031.5831.831.431.4583000 2022-04-20T00:00:0031.5631.730.8331.39123500 2022-04-21T00:00:0030.7631.4930.5430.95161000 2022-04-22T00:00:0030.531.4530.531.1152000 2022-04-25T00:00:0030.7631.9730.5130.79167000 2022-04-26T00:00:0030.5631.330.5331.1266500 2022-04-27T00:00:0030.6630.6830.630.6255000 2022-04-28T00:00:0030.431.4830.431.14166000 2022-05-06T00:00:0030.5931.3530.330.37138000 2022-05-09T00:00:0030.2130.212929.75486000 2022-05-10T00:00:0029.7629.7629.229.4241500 2022-05-11T00:00:0029.0129.0627.828.11898000 2022-05-12T00:00:0028.0529.3427.728.46242000 2022-05-13T00:00:0028.428.928.428.8385500 2022-05-16T00:00:0028.528.62828.54179500 2022-05-17T00:00:0027.7528.827.7528.5179000 2022-05-18T00:00:0028.5129.128.5128.8629500 2022-05-19T00:00:0028.6129.228.6129.14144500 2022-05-20T00:00:0029.483029.329.82180500 2022-05-23T00:00:0029.8229.8229.1129.4840000 2022-05-24T00:00:0029.8929.8928.6129.46133000 2022-05-25T00:00:0029.1529.7528.829.41255500 2022-05-26T00:00:0029.1829.8529.1829.85757000 2022-05-27T00:00:003030.32929.13493000 2022-05-30T00:00:0029.4929.6929.2129.5160000 2022-05-31T00:00:0029.529.8429.0529.46258000 2022-06-01T00:00:0029.4529.529.2129.26141500 2022-06-02T00:00:002929.6728.929.5192500 2022-06-03T00:00:0029.0229.0228.3728.5484000 2022-06-06T00:00:0028.0528.552828.5158000 2022-06-07T00:00:0028.9829.228.929.13234500 2022-06-08T00:00:002929.092929662500 2022-06-09T00:00:0028.9728.9828.728.7823000 2022-06-10T00:00:0028.428.972828.15156500 2022-06-13T00:00:0027.727.727.427.48162000 2022-06-14T00:00:0027.6827.727.3227.5232500 2022-06-15T00:00:0028.429.3528.3528.38395500 2022-06-16T00:00:0028.128.3627.7127.9994500 2022-06-17T00:00:0027.8128.4927.8128.03201500 2022-06-20T00:00:0028.2428.2427.827.8141500 2022-06-21T00:00:0027.812827.627.8203500 2022-06-22T00:00:0027.952827.7427.8264500 2022-06-23T00:00:0027.9928.327.527.62278000 2022-06-24T00:00:0027.6227.752626.57886000 2022-06-27T00:00:0026.8527.526.8327.4176000 2022-06-28T00:00:0027.8828.4827.4127.932549000 2022-06-29T00:00:0027.928.3927.2227.76402000 2022-06-30T00:00:0027.9728.3827.6227.95638000 2022-07-01T00:00:0027.6727.927.6627.7955500 2022-07-04T00:00:0027.9427.9427.4627.4633500 2022-07-05T00:00:0027.427.4526.7326.93322000 2022-07-06T00:00:0027.2727.3927.0227.25449000 2022-07-07T00:00:0027.2527.82727.4774500 2022-07-13T00:00:0027.827.9827.5527.71158000 2022-07-14T00:00:0027.8928.1927.8127.871034500 2022-07-15T00:00:0027.762827.6127.75133000 2022-07-18T00:00:0027.0527.892727.44201500 2022-07-19T00:00:0027.0527.7226.7927.17190000 2022-07-20T00:00:0027.0127.0726.6227841000 2022-07-21T00:00:0027.2527.2526.426.9248500 2022-07-22T00:00:0026.727.426.526.72127500 2022-07-25T00:00:0026.6926.8926.526.6240000 2022-07-26T00:00:0026.2227.126.1626.82123500 2022-07-27T00:00:0026.8527.1526.426.85210500 2022-07-28T00:00:002727.1526.526.64265500 2022-07-29T00:00:0026.6227.3326.5226.7234000 2022-08-01T00:00:0026.726.9526.626.610000 2022-08-02T00:00:0026.426.7825.8426.13623000 2022-08-03T00:00:0026.3926.9926.326.61307500 2022-08-04T00:00:0026.62726.626.6361500 2022-08-05T00:00:0026.8828.6226.7728.39479500 2022-08-10T00:00:0027.6730.5127.6730.052741000 2022-08-11T00:00:0030.932.330.931.38298000 2022-08-12T00:00:0031.4833.630.5132.084798000 2022-08-15T00:00:0032.434.232.2632.931626500 2022-08-16T00:00:0033.634.233.1533.441249500 2022-08-17T00:00:0033.433.430.9430.963531500 2022-08-18T00:00:0030.8431.0329.8430.41568000 2022-08-19T00:00:0029.7130.8529.5230.387839500 2022-08-22T00:00:003030.129.0229.29283000 2022-08-23T00:00:0029.529.7929.129.18569500 2022-08-24T00:00:0029.3529.929.329.443353500 2022-08-25T00:00:0029.529.72929.08257500 2022-08-26T00:00:0029.129.3628.5528.7177000 2022-08-29T00:00:0028.5128.8928.1128.8847500 2022-08-30T00:00:0028.982928.528.5859000 2022-08-31T00:00:0028.4829.0428.3828.753904000 2022-09-01T00:00:0029.8529.8528.1328.693000 2022-09-02T00:00:0028.528.828.328.39723000 2022-09-05T00:00:0028.5528.5528.228.2981500 2022-09-06T00:00:0028.0629.492828.8799000 2022-09-07T00:00:0029.0529.0527.9528.24302500 2022-09-08T00:00:0028.2528.4528.0228.2344500 2022-09-09T00:00:0028.0328.227.5527.62363000 2022-09-12T00:00:0027.7427.7527.527.5427500 2022-09-13T00:00:0027.4827.627.427.4734500 2022-09-14T00:00:0027.527.526.927.02307000 2022-09-15T00:00:0027.0527.2526.626.71283000 2022-09-16T00:00:0026.7327.5925.927.013099500 2022-09-19T00:00:0027.1827.226.5726.931000 2022-09-20T00:00:0026.9726.9725.5525.9536500 2022-09-21T00:00:0025.926.2925.726.13124000 2022-09-22T00:00:002626.725.5526.4274000 2022-09-23T00:00:0026.0626.425.9626.1436500 2022-09-26T00:00:0026.1426.7426.1226.5336500 2022-09-27T00:00:0026.4327.3926.427.22132500 2022-09-28T00:00:0026.9927.1426.726.8127500 2022-09-29T00:00:0026.726.726.1526.1536500 2022-09-30T00:00:0026.426.472626.07108500 2022-10-03T00:00:0025.826.725.826.2772000 2022-10-04T00:00:0026.1226.4625.9525.9693500 2022-10-05T00:00:0025.812625.6225.681628500 2022-10-06T00:00:0025.8825.8825.5625.61654500 2022-10-07T00:00:0025.6325.8225.6125.7123000 2022-10-10T00:00:00262625.725.78143000 2022-10-11T00:00:0025.982625.825.94136000 2022-10-12T00:00:0025.9425.9525.7525.844500 2022-10-13T00:00:0025.825.825.525.6176500 2022-10-14T00:00:0025.925.9325.525.5136500 2022-10-17T00:00:0025.8425.8425.525.5269500 2022-10-18T00:00:0025.6725.6725.4725.526000 2022-10-19T00:00:0025.792625.6525.84109500 2022-10-20T00:00:0025.7125.7925.625.6922000 2022-10-21T00:00:0025.826.4325.4225.9292000 2022-10-24T00:00:00262625.325.4870500 2022-10-25T00:00:0025.6225.725.4825.572000 2022-10-26T00:00:0025.2625.8424.825.33152000 2022-10-27T00:00:0025.825.892525.63119000 2022-10-28T00:00:0025.525.682525.4172500 2022-10-31T00:00:0025.42625.425.8562000 2022-11-01T00:00:0025.82625.5725.8642000 2022-11-02T00:00:0025.8525.9825.525.8757500 2022-11-03T00:00:0025.7325.7525.0625.25902000 2022-11-04T00:00:0025.225.7524.9525.48284000 2022-11-07T00:00:0025.4125.462525.23180000 2022-11-08T00:00:0025.3925.3925.0525.14104000 2022-11-10T00:00:0025.6625.7425.3325.51489500 2022-11-11T00:00:0025.652625.4525.83384500 2022-11-14T00:00:0025.5125.9825.2625.87166500 2022-11-15T00:00:0025.6125.9525.5225.5889000 2022-11-16T00:00:0025.525.7425.3225.4493500