2021-02-23T00:00:0031,722.1631,800.9031,597.3131,626.19-21.38718,191,025 2021-02-22T00:00:0031,874.7831,958.5831,612.5531,647.57-203.61721,952,658 2021-02-19T00:00:0031,748.7531,904.3031,749.4331,851.1891.36694,795,084 2021-02-18T00:00:0032,049.8532,104.6731,745.7231,759.82-288.86577,837,595 2021-02-17T00:00:0032,166.2132,390.7732,044.0132,048.68-93.15701,658,181 2021-02-16T00:00:0031,898.5132,155.4231,891.8032,141.83250.03514,044,525 2021-02-15T00:00:0031,695.0131,959.0031,552.6931,891.80339.11486,340,423 2021-02-12T00:00:0031,703.2531,819.1431,517.2131,552.69-151.98442,547,019 2021-02-11T00:00:0032,121.3132,255.1531,653.4031,704.67-410.71,124,724,205 2021-02-10T00:00:0032,186.9932,234.9831,949.2032,115.37-51.321,011,825,950 2021-02-09T00:00:0032,275.5932,365.6332,149.6332,166.69-80.25663,958,819 2021-02-08T00:00:0032,393.9432,478.4232,185.6232,246.94-139.15428,332,082 2021-02-04T00:00:0032,358.5832,602.0332,302.3732,386.0927.13440,244,554 2021-02-03T00:00:0032,187.7132,451.2332,167.9732,358.96190.99616,200,447 2021-02-02T00:00:0032,086.8132,183.8531,985.6032,167.97166.89467,989,986 2021-02-01T00:00:0032,075.1332,297.9331,972.2432,001.08-60.46692,898,215 2021-01-29T00:00:0031,923.7332,260.8931,914.1232,061.53147.41839,457,168 2021-01-28T00:00:0032,072.3332,174.5731,887.7031,914.12-158.77843,983,643 2021-01-27T00:00:0032,063.3832,237.9632,009.0332,072.8947.42610,915,766 2021-01-26T00:00:0031,996.6732,091.6631,933.3132,025.4775.01603,234,345 2021-01-25T00:00:0031,850.2732,017.8831,840.9231,950.46109.54470,018,957 2021-01-22T00:00:0031,929.6431,975.9631,741.8431,840.92-72.94430,527,170 2021-01-21T00:00:0031,723.5232,087.8431,722.4131,913.85191.44606,372,517 2021-01-20T00:00:0031,811.3431,812.5831,641.0331,722.41-89.33476,573,388 2021-01-19T00:00:0031,721.5031,896.2031,621.3331,811.74102.91491,756,674 2021-01-18T00:00:0031,926.8531,976.8031,705.0231,708.83-205.76543,589,793 2021-01-15T00:00:0032,068.7732,111.6831,879.0031,914.59-129.05531,011,703 2021-01-14T00:00:0032,100.0632,221.4431,995.2732,043.64-20.54620,582,768 2021-01-13T00:00:0032,099.2432,265.7932,046.2332,064.185.07845,204,198 2021-01-12T00:00:0031,895.6332,098.0331,839.2432,059.11219.87825,891,276 2021-01-11T00:00:0031,916.3232,187.8031,798.2631,839.24-50.29588,003,325 2021-01-08T00:00:0031,699.9232,006.5631,652.4331,889.53237.1696,414,831 2021-01-07T00:00:0031,633.8431,858.4131,545.3831,652.4321.85641,411,673 2021-01-06T00:00:0031,282.8931,660.7931,266.1631,630.58364.42664,516,672 2021-01-05T00:00:0031,290.0631,327.5231,152.7531,266.16-15.86582,082,375 2021-01-04T00:00:0031,178.9531,540.9831,169.4931,282.02112.53540,785,879 2021-01-01T00:00:0030,790.2231,455.6030,779.7031,169.49389.79642,577,537 2020-12-31T00:00:0030,792.3930,845.6630,694.6030,779.7045.81578,245,258 2020-12-30T00:00:0030,442.9030,777.5330,424.1030,733.89309.79455,962,479 2020-12-29T00:00:0030,609.2330,724.8430,385.8230,424.10-177.65502,981,305 2020-12-28T00:00:0030,471.6330,657.4730,444.4930,601.75157.26463,381,581 2020-12-24T00:00:0030,283.2530,559.4330,248.6730,444.49195.82570,558,163 2020-12-23T00:00:0030,190.6330,327.8330,139.6530,248.6749.41378,909,606 2020-12-22T00:00:0030,488.3130,600.4730,131.7530,199.26-292.6561,845,093 2020-12-21T00:00:0030,760.6630,791.7530,463.5330,491.86-246.5516,440,882 2020-12-18T00:00:0030,741.7130,825.8730,640.0730,738.3663.72482,533,331 2020-12-17T00:00:0030,396.8730,685.6730,378.9730,674.64295.67497,516,465 2020-12-16T00:00:0030,331.3430,503.9730,300.5830,378.9765.02433,004,929 2020-12-15T00:00:0030,277.1030,563.9030,222.2430,313.9559.65702,121,165 2020-12-14T00:00:0029,786.9530,279.6029,770.5830,254.30483.72629,331,166 2020-12-11T00:00:0029,650.3029,869.5229,641.6629,770.58128.92557,605,174 2020-12-10T00:00:0029,579.4729,693.5729,533.9329,641.6666.49472,350,360 2020-12-09T00:00:0029,476.1129,668.9829,476.1129,575.1798.41438,131,487 2020-12-08T00:00:0029,482.0729,554.5029,399.6229,476.76-5.72409,722,124 2020-12-07T00:00:0029,559.4729,587.4029,422.4629,482.48-66.93380,468,421 2020-12-04T00:00:0029,462.5229,613.1829,409.4929,549.41139.92427,883,630 2020-12-03T00:00:0029,421.7629,690.2529,380.3829,409.491.72420,187,234 2020-12-02T00:00:0029,211.0529,429.6529,204.7429,407.77203.03476,848,692 2020-12-01T00:00:0028,849.3429,238.9428,849.4629,204.74355.28489,117,747 2020-11-30T00:00:0028,707.6628,860.3928,645.2728,849.45129.85388,523,044 2020-11-27T00:00:0028,766.9128,819.2728,683.0828,719.60-76.69397,783,982 2020-11-26T00:00:0028,475.7328,862.0928,445.7428,796.29350.55389,166,653 2020-11-25T00:00:0028,073.1128,475.5028,058.8828,445.74386.86213,371,292 2020-11-24T00:00:0027,949.9728,156.2627,930.1528,058.88126.83174,703,233 2020-11-23T00:00:0028,264.3628,273.8627,726.0027,932.05-341.81195,428,730 2020-11-20T00:00:0028,426.5628,475.9528,240.8828,273.86-157.66189,814,602 2020-11-19T00:00:0028,390.0928,511.6328,346.7428,431.5140.94188,548,504 2020-11-18T00:00:0028,489.0628,494.3328,281.9728,390.57-99.44145,876,999 2020-11-17T00:00:0028,474.3928,683.9028,412.6928,490.0177.32150,331,863 2020-11-16T00:00:0028,460.7228,575.0928,393.1628,412.69-44.09181,412,828 2020-11-13T00:00:0028,445.1628,514.3728,266.7628,456.788.57243,067,683 2020-11-12T00:00:0028,868.9428,864.1628,386.6828,448.21-415.95328,283,642 2020-11-11T00:00:0028,916.0728,972.4028,706.5328,864.162.7244,264,813 2020-11-10T00:00:0028,677.8629,154.6728,670.8728,861.45190.58355,976,126 2020-11-09T00:00:0028,670.3928,773.5528,548.3228,670.873.36276,788,465 2020-11-06T00:00:0028,863.4228,886.0128,620.4228,667.51-181.12350,412,388 2020-11-05T00:00:0028,381.1828,866.9228,366.0028,848.63482.63356,591,681 2020-11-04T00:00:0028,443.4628,718.5328,323.2428,366.00-64.93427,805,275 2020-11-03T00:00:0027,570.0128,463.7427,566.2128,430.93864.72383,927,726 2020-11-02T00:00:0028,175.6428,185.5627,376.1227,566.21-619.35322,156,453 2020-10-29T00:00:0028,960.5228,976.1327,743.3128,185.56-790.57541,190,803 2020-10-28T00:00:0029,121.1529,235.8628,906.2028,976.13-137.33368,417,779 2020-10-27T00:00:0029,439.7029,477.1229,090.6129,113.46-326.05481,018,352 2020-10-26T00:00:0029,121.5029,453.1229,118.2629,439.51321.25487,115,967 2020-10-23T00:00:0029,055.5529,151.5528,974.7429,118.2672.05354,417,658 2020-10-22T00:00:0029,289.4029,416.7529,007.7129,046.21-247.13500,086,129 2020-10-21T00:00:0028,930.5329,383.4128,930.0029,293.34363.34661,189,180 2020-10-20T00:00:0028,581.4528,997.5528,567.7928,930.00362.21492,671,335 2020-10-19T00:00:0028,480.7428,648.0628,437.0328,567.7996319,531,161 2020-10-16T00:00:0028,479.8128,522.1228,272.0828,471.7914.54254,124,675 2020-10-15T00:00:0028,532.5328,685.0728,403.4428,457.25-16.64324,754,950 2020-10-14T00:00:0028,377.3528,510.7528,300.9428,473.89101.77232,789,852 2020-10-13T00:00:0028,536.4628,537.9528,120.2428,372.12-139.27290,074,847 2020-10-12T00:00:0028,875.4029,026.1828,463.8528,511.39-362.66376,397,242 2020-10-09T00:00:0028,630.8128,908.6228,622.2628,874.05240.79358,811,786 2020-10-08T00:00:0028,346.1028,672.9628,327.4928,633.26305.77476,730,392 2020-10-07T00:00:0027,874.9928,386.0327,856.4328,327.49471.06431,140,618 2020-10-06T00:00:0027,799.2027,991.1927,536.0527,856.4261.72400,966,915 2020-10-05T00:00:0028,575.8628,574.8427,656.0727,794.70-780.14409,938,188 2020-10-02T00:00:0028,993.0529,077.5528,483.4128,574.84-418.85348,576,710 2020-10-01T00:00:0028,937.9229,029.4328,657.6728,993.6923.71371,722,175 2020-09-30T00:00:0029,324.7529,445.6628,882.5528,969.98-325.26473,729,084 2020-09-29T00:00:0029,015.7029,436.9328,822.0329,295.24281.61353,649,061 2020-09-28T00:00:0029,637.1729,673.6028,955.2229,013.63-622.48407,187,099 2020-09-25T00:00:0029,607.1129,854.1529,512.0329,636.1138.77435,017,484 2020-09-24T00:00:0029,753.8529,800.3229,418.1229,597.34-157.21434,885,131 2020-09-23T00:00:0029,734.9729,846.1529,682.0829,754.5520.36582,794,744 2020-09-22T00:00:0029,936.1829,973.5529,644.9929,734.19-226.87441,059,295 2020-09-21T00:00:0030,165.8930,184.9429,905.0429,961.06-205.95433,918,549 2020-09-18T00:00:0030,067.6630,201.9730,043.0830,167.00101.78516,126,248 2020-09-17T00:00:0030,046.7530,259.1930,042.1630,065.2223.06508,691,857 2020-09-16T00:00:0030,166.9330,294.2129,946.1430,042.16-117.3489,600,391 2020-09-15T00:00:0030,258.3830,447.8330,114.1530,159.46-73.2662,797,128 2020-09-14T00:00:0030,257.3130,369.7230,146.7430,232.66-13.55509,518,330 2020-09-11T00:00:0030,403.6230,525.5930,207.8730,246.21-134.16526,175,254 2020-09-10T00:00:0029,864.4530,518.1029,862.5630,380.36517.8884,940,929 2020-09-09T00:00:0029,792.9229,948.3029,569.8929,862.5666.26707,012,027 2020-09-08T00:00:0029,978.0130,105.2829,726.3929,796.30-166.52884,364,174 2020-09-07T00:00:0029,752.3630,040.2229,748.9029,962.82213.92748,893,769 2020-09-04T00:00:0029,781.7129,836.1329,641.8829,748.90-31.6758,076,861 2020-09-03T00:00:0029,483.0429,803.8429,477.1929,780.50303.31919,445,486 2020-09-02T00:00:0029,130.1629,506.0229,122.8629,477.19354.33837,019,396 2020-09-01T00:00:0028,964.1029,150.4628,891.9729,122.86161.87759,358,325 2020-08-31T00:00:0028,830.5629,079.0828,807.8428,960.99153.15451,733,992 2020-08-28T00:00:0028,779.5628,872.9828,749.8528,807.8430.48238,566,769 2020-08-27T00:00:0028,585.1828,854.9728,565.3728,777.36211.99544,632,700 2020-08-26T00:00:0028,270.7128,582.6628,266.2828,565.37299.09507,951,937 2020-08-25T00:00:0027,964.3728,307.1127,930.8928,266.28335.39535,043,153 2020-08-24T00:00:0027,870.8727,963.6227,708.1927,930.8972.25371,692,721 2020-08-21T00:00:0028,071.9928,075.0227,675.4627,858.64-216.38400,478,316 2020-08-20T00:00:0028,221.8528,274.5728,011.0728,075.02-146.82394,617,870 2020-08-19T00:00:0028,244.2828,372.5328,186.2328,221.84-11.06427,189,041 2020-08-18T00:00:0028,227.0128,364.6528,199.2028,232.9033.7458,798,401 2020-08-17T00:00:0028,135.4928,258.8428,078.2728,199.2064.94522,612,249 2020-08-13T00:00:0028,223.8628,267.1327,922.5328,134.26-86.82556,089,651 2020-08-12T00:00:0028,353.4028,591.8428,164.1428,221.08-126.61591,114,581 2020-08-11T00:00:0027,994.0728,443.8827,993.3628,347.69354.33600,038,729 2020-08-10T00:00:0028,048.2828,165.8027,954.7227,993.36-49.56576,544,657 2020-08-07T00:00:0028,090.2828,285.1728,008.5828,042.92-30.76728,738,595 2020-08-06T00:00:0027,851.1028,132.7027,813.5228,073.68260.16826,774,981 2020-08-05T00:00:0027,667.5427,842.2927,572.9627,813.51157.7501,934,551 2020-08-04T00:00:0027,904.8528,090.9827,621.2527,655.81-240.34593,969,021 2020-08-03T00:00:0027,574.6527,934.7127,559.2627,896.15336.89539,315,249 2020-07-30T00:00:0027,348.9727,559.2627,265.5427,559.26222.73368,698,295 2020-07-29T00:00:0027,254.3027,525.3327,252.8427,336.5383.11508,223,808 2020-07-28T00:00:0027,062.8127,292.2127,028.3727,253.42225.05394,277,849 2020-07-27T00:00:0026,742.3527,077.8126,718.3427,028.37309.05288,095,631 2020-07-24T00:00:0026,801.0026,827.7026,576.7826,719.32-43.24266,527,768 2020-07-23T00:00:0026,922.2427,099.8026,742.7926,762.56-139.55379,279,925 2020-07-22T00:00:0026,845.6527,009.7226,757.4726,902.1156.73405,508,815 2020-07-21T00:00:0026,895.7826,975.5826,701.5726,845.38-40.58457,210,709 2020-07-20T00:00:0026,745.6326,982.9326,741.2126,885.96144.75553,814,736 2020-07-17T00:00:0026,505.2926,751.0826,461.9126,741.21279.3466,040,521 2020-07-16T00:00:0026,257.8226,483.8826,189.0826,461.91272.83402,553,774 2020-07-15T00:00:0026,226.9126,285.8526,140.3326,189.0831.88328,368,401 2020-07-14T00:00:0026,096.1026,287.3926,051.2426,157.2068.09466,243,316 2020-07-13T00:00:0025,847.4226,131.5225,841.8226,089.11247.29468,879,802 2020-07-10T00:00:0025,804.5925,882.0025,745.3925,841.8226.53292,700,075 2020-07-09T00:00:0025,569.7025,841.0625,562.7825,815.29252.51467,481,111 2020-07-08T00:00:0025,367.4625,583.2125,361.3125,562.78201.47317,681,371 2020-07-07T00:00:0025,285.4025,388.3125,213.8125,361.31111.52333,874,743 2020-07-06T00:00:0025,108.1025,261.6625,087.0225,249.79162.77332,249,125 2020-07-03T00:00:0025,077.3225,116.5725,019.5125,087.0239.39175,760,298 2020-07-02T00:00:0024,971.2825,155.0324,959.4425,047.6388.19383,083,588 2020-07-01T00:00:0024,659.9324,996.9024,660.3124,959.44299.13315,035,920 2020-06-30T00:00:0024,531.3624,699.8224,474.8524,660.31149.48223,159,558 2020-06-29T00:00:0024,266.8024,516.9524,156.3224,510.83256.61156,670,750 2020-06-26T00:00:0024,176.0824,349.2424,173.1624,254.2281.06198,187,551 2020-06-25T00:00:0024,382.0224,391.2424,126.0224,173.16-218.08168,424,461 2020-06-24T00:00:0024,406.4224,445.5724,301.3724,391.24-10.01195,734,274 2020-06-23T00:00:0024,265.9824,420.1324,246.4124,401.25154.84160,629,870 2020-06-22T00:00:0024,110.0024,271.1823,835.0224,246.41174.19159,908,656 2020-06-19T00:00:0024,161.1124,216.9324,039.0824,072.22-53.01105,890,521 2020-06-18T00:00:0024,340.8124,384.3324,088.7824,125.23-213.77216,218,176 2020-06-17T00:00:0024,413.1924,635.6924,273.5224,339.00-34.35340,836,700 2020-06-16T00:00:0024,272.2424,433.7224,223.2824,373.34150.06217,920,149 2020-06-15T00:00:0024,686.8124,703.2924,223.2824,223.28-480.01262,819,023 2020-06-12T00:00:0024,982.9125,010.5324,662.9024,703.29-307.24177,883,469 2020-06-11T00:00:0025,020.2725,092.6024,926.4825,010.5312.89270,627,954 2020-06-10T00:00:0024,852.9525,025.0924,852.3024,997.64145.34218,631,644 2020-06-09T00:00:0024,875.0024,906.3824,794.6924,852.300.35238,135,184 2020-06-08T00:00:0024,651.0024,879.3724,614.0224,851.95237.93222,136,688 2020-06-05T00:00:0024,477.6524,627.6024,448.2024,614.02144.4789,128,637 2020-06-04T00:00:0024,669.4224,677.1124,441.9524,469.55-207.56143,640,671 2020-06-03T00:00:0024,743.6724,819.7624,661.2724,677.118.83129,950,584 2020-06-02T00:00:0024,499.7224,711.0324,466.2624,668.28202.02221,035,941 2020-06-01T00:00:0024,443.6724,524.4324,402.4024,466.2631.08198,092,426 2020-05-29T00:00:0024,323.1824,544.4624,306.8024,435.18128.38233,019,920 2020-05-28T00:00:0024,351.0024,380.7424,237.3224,306.80-73.94194,562,016 2020-05-21T00:00:0024,376.6824,506.7924,320.4624,380.7410.57147,211,815 2020-05-20T00:00:0024,504.5524,523.2124,248.2724,370.17-107.34165,092,785 2020-05-19T00:00:0024,268.8924,625.7124,245.4724,477.51232.04247,778,139 2020-05-18T00:00:0024,238.9624,541.3524,208.0224,245.4737.45261,946,559 2020-05-15T00:00:0024,016.2424,260.8324,019.9824,208.02188.04213,269,078 2020-05-14T00:00:0023,902.0524,047.2323,884.7724,019.98135.21240,207,647 2020-05-13T00:00:0023,843.5823,961.7123,831.9623,884.7752.81219,198,127 2020-05-12T00:00:0023,706.5223,872.4523,666.6123,831.96165.35224,533,623 2020-05-11T00:00:0023,689.8423,716.9023,606.5023,666.61-15.57198,244,273 2020-05-08T00:00:0023,722.3223,767.7623,568.4023,682.1831.1988,007,739 2020-05-07T00:00:0023,940.7623,979.4323,602.3823,650.99-292.73175,994,570 2020-05-06T00:00:0024,053.8324,134.6423,895.1023,943.72-84.39208,958,580 2020-05-05T00:00:0023,967.3924,236.7023,920.3024,028.11107.81261,320,321 2020-05-04T00:00:0023,927.0324,045.1823,752.6923,920.30-17.31216,564,680 2020-04-30T00:00:0023,510.0023,960.2323,363.0323,937.61574.58291,985,795 2020-04-29T00:00:0023,014.2823,371.3122,977.7123,363.03385.32140,446,394 2020-04-28T00:00:0022,827.3623,046.4122,826.4122,977.71124.41159,402,248 2020-04-27T00:00:0023,089.5623,119.3022,720.8322,853.30-266122,276,110 2020-04-24T00:00:0023,218.6623,336.6023,058.0423,119.30-92.68120,563,701 2020-04-23T00:00:0022,898.6423,250.6622,886.8923,211.98325.09204,348,752 2020-04-22T00:00:0022,884.0022,949.1022,591.1722,886.895.02239,737,643 2020-04-21T00:00:0023,460.8823,465.1322,792.7622,881.87-583.26338,661,639 2020-04-20T00:00:0023,260.6423,777.1523,259.2223,465.13205.91399,530,915 2020-04-17T00:00:0022,399.4423,521.9922,393.9323,259.22861.04302,309,580 2020-04-16T00:00:0022,218.0022,418.9222,065.7422,398.18209.91118,916,323 2020-04-15T00:00:0022,281.0022,463.7322,117.7622,188.27-10.59185,451,370 2020-04-14T00:00:0022,181.0022,278.0122,036.5222,198.8690.61130,187,563 2020-04-13T00:00:0022,601.0022,697.0322,044.3222,108.25-587.21153,590,982 2020-04-10T00:00:0022,545.0022,765.0322,273.0222,695.4647.49126,904,527 2020-04-09T00:00:0022,390.0022,779.6322,192.5322,647.97455.44216,318,732 2020-04-08T00:00:0022,451.5822,446.9222,091.8722,192.53-254.39180,760,392 2020-04-07T00:00:0022,099.0022,494.7522,022.2222,446.92424.7172,627,586 2020-04-06T00:00:0022,680.0022,723.8621,908.2222,022.22-493.37233,135,738 2020-04-03T00:00:0022,115.0022,657.9821,989.2022,515.59526.39251,748,393 2020-04-02T00:00:0021,235.7422,033.7321,216.4121,989.20772.79311,404,875 2020-04-01T00:00:0021,080.0021,333.9120,911.4321,216.41178.59193,468,949 2020-03-31T00:00:0020,386.0021,068.0420,322.5421,037.82715.28221,834,742 2020-03-30T00:00:0020,401.0020,485.2320,175.6320,322.54-162.69159,445,326 2020-03-27T00:00:0020,081.0020,573.2219,963.5120,485.23441.34169,392,826 2020-03-26T00:00:0020,071.0020,637.4419,943.4620,043.89-87.98186,700,670 2020-03-25T00:00:0020,961.0021,037.6020,100.8220,131.87-763.38144,633,072 2020-03-24T00:00:0022,064.3622,106.4120,728.6820,895.25-1,211.1698,754,997 2020-03-20T00:00:0021,995.0022,192.3521,500.8722,106.41420.98244,998,438 2020-03-19T00:00:0021,551.0021,968.4320,897.1821,685.43-283307,776,992 2020-03-18T00:00:0023,010.0023,248.3421,949.7421,968.43-1,279.91186,258,400 2020-03-17T00:00:0023,798.0024,010.7023,150.2723,248.34-618.88240,379,240 2020-03-16T00:00:0024,410.0025,291.9623,788.2323,867.22-1,424.74215,437,490 2020-03-13T00:00:0024,701.0025,365.7724,473.0125,291.96-19.01290,470,770 2020-03-12T00:00:0026,002.0026,127.6725,245.9825,310.97-816.7230,698,940 2020-03-11T00:00:0026,268.0026,562.3126,061.8126,127.67-56.46217,634,300 2020-03-10T00:00:0025,800.0026,210.0625,719.5526,184.13309.07274,483,510 2020-03-09T00:00:0025,610.0026,557.8525,304.6025,875.06-682.79307,960,340 2020-03-06T00:00:0027,151.0027,228.7926,517.6426,557.85-670.94244,063,824 2020-03-05T00:00:0027,011.0027,369.9826,919.7927,228.79309340,722,180 2020-03-04T00:00:0027,061.0027,069.3526,797.3226,919.79-135.1186,985,760 2020-03-03T00:00:0027,149.0027,385.3026,854.1627,054.89-4.45225,275,610 2020-03-02T00:00:0026,300.0027,096.5926,289.3827,059.34769.96215,251,320 2020-02-28T00:00:0026,310.0026,519.4726,181.0026,289.38-107.58202,177,240 2020-02-27T00:00:0026,551.0026,687.9525,780.3826,396.96-290.99249,243,030 2020-02-26T00:00:0026,976.0027,070.7526,560.9226,687.95-331.03147,943,160 2020-02-25T00:00:0027,202.0027,321.3326,851.0627,018.98-229.32124,348,120 2020-02-24T00:00:0027,845.0027,895.1527,200.9227,248.30-646.85144,282,360 2020-02-21T00:00:0028,025.0028,039.3827,856.2627,895.15-122.8785,597,900 2020-02-20T00:00:0028,089.0028,132.9827,989.1428,018.02-45.83112,084,380 2020-02-19T00:00:0027,839.0028,108.0227,807.1128,063.84256.75142,964,390 2020-02-18T00:00:0028,039.0028,141.4427,758.5427,807.10-195.5991,643,590 2020-02-17T00:00:0028,049.0028,130.8927,900.2728,002.69-13.0699,813,272 2020-02-14T00:00:0028,299.0028,330.5727,917.8128,015.75-240.34117,597,500 2020-02-13T00:00:0028,349.0028,468.9628,191.9728,256.09-53.26197,307,008 2020-02-12T00:00:0027,929.0028,384.4527,865.1628,309.35444.19180,327,770 2020-02-11T00:00:0027,601.0028,017.1727,492.2827,865.16344.81161,527,860 2020-02-10T00:00:0028,016.0028,053.7127,470.3827,520.35-522.47180,766,520 2020-02-07T00:00:0028,410.0028,458.7527,983.6228,042.82-355.55193,536,140 2020-02-06T00:00:0028,529.0028,633.7428,375.6028,398.38-95.46127,803,640 2020-02-04T00:00:0028,401.0028,506.8628,245.2328,493.84178.23146,091,910 2020-02-03T00:00:0028,951.0029,067.5428,246.9728,315.61-751.93203,139,320 2020-01-31T00:00:0029,145.0029,257.7928,945.1929,067.54-55.99193,866,160 2020-01-30T00:00:0029,121.0029,181.5928,969.6029,123.53-11.81162,237,910 2020-01-29T00:00:0029,361.0029,446.9029,083.6129,135.35-210.54197,137,000 2020-01-28T00:00:0029,441.0029,462.5929,230.5329,345.90-116.69189,002,866 2020-01-27T00:00:0029,502.0029,594.5529,431.9529,462.60-67.28198,479,790 2020-01-24T00:00:0029,499.0029,585.3929,318.9029,529.8973.37173,043,120 2020-01-23T00:00:0029,629.0029,759.6829,409.2429,456.52-105.11230,827,150 2020-01-22T00:00:0029,702.0029,754.2529,308.7629,561.63-174.31177,984,850 2020-01-21T00:00:0029,839.0029,928.7229,621.7829,735.95-72.65177,567,170 2020-01-20T00:00:0030,029.0030,089.7329,734.9529,808.60-189.85173,897,330 2020-01-17T00:00:0029,945.0030,037.8329,914.4629,998.4583.98211,406,865 2020-01-16T00:00:0029,929.0030,007.5329,779.4629,914.4721.68229,862,940 2020-01-15T00:00:0029,951.0029,999.1729,799.0429,892.79-80.65171,256,950 2020-01-14T00:00:0030,074.0030,150.9629,932.2229,973.44-47.54249,669,660 2020-01-13T00:00:0030,099.0030,194.7429,901.7530,020.98-37.47366,135,385 2020-01-10T00:00:0029,729.0030,070.9929,654.6630,058.45403.79400,084,930 2020-01-09T00:00:0029,269.0029,667.9229,010.8529,654.66643.81362,490,340 2020-01-08T00:00:0029,301.0029,375.7528,882.7529,010.85-364.9280,071,600 2020-01-07T00:00:0029,269.0029,393.7429,072.6929,375.75230.23206,892,240 2020-01-06T00:00:0029,601.0029,774.0029,101.6529,145.52-628.48266,633,470 2020-01-03T00:00:0029,929.0030,053.6429,665.6529,774.00-98.97322,885,280 2020-01-02T00:00:0029,321.0029,907.2329,279.9729,872.97593412,354,330 2020-01-01T00:00:0029,074.0029,340.0729,011.7329,279.97268.24330,740,610 2019-12-31T00:00:0029,149.0029,168.7928,936.1529,011.73-90.11176,273,936 2019-12-30T00:00:0029,061.0029,336.3229,017.5729,101.8484.27165,834,760 2019-12-27T00:00:0029,249.0029,286.9128,938.9129,017.57-189.62265,968,272 2019-12-26T00:00:0028,924.0029,228.2328,866.3729,207.19340.82235,666,928 2019-12-24T00:00:0028,701.0028,934.7528,297.2228,866.37218.14235,859,936 2019-12-23T00:00:0029,080.0029,118.2028,573.9428,648.23-469.97179,095,171 2019-12-20T00:00:0028,910.0029,138.7628,764.3129,118.20251.53180,706,350 2019-12-19T00:00:0029,589.0029,642.6328,735.9128,866.67-669.38259,886,416 2019-12-18T00:00:0029,749.0029,896.9729,466.6029,536.05-284.42274,597,728 2019-12-17T00:00:0029,925.0030,179.3729,456.1229,820.47-51.44412,285,870 2019-12-16T00:00:0029,400.0029,892.2529,320.1629,871.91551.75357,788,940 2019-12-13T00:00:0029,095.0029,429.2029,041.7529,320.16278.41270,430,880 2019-12-12T00:00:0028,965.0029,156.8728,766.8029,041.75104.3226,742,752 2019-12-11T00:00:0028,999.0029,156.9828,883.8228,937.45-30.44305,027,860 2019-12-10T00:00:0028,811.0028,992.2228,699.1128,967.89184.3254,104,144 2019-12-09T00:00:0028,901.0029,043.5528,695.1628,783.59-79.85319,792,192 2019-12-06T00:00:0028,789.0029,012.9528,711.7028,863.44151.74416,921,420 2019-12-05T00:00:0028,489.0028,788.0428,434.5328,711.70277.17507,900,290 2019-12-04T00:00:0028,161.0028,461.2628,082.9828,434.53315.8393,150,260 2019-12-03T00:00:0028,345.0028,461.5828,082.2728,118.73-152.72448,876,000 2019-12-02T00:00:0027,911.0028,280.4527,838.5228,271.45432.93557,307,584 2019-11-29T00:00:0027,519.0027,926.8527,439.1227,838.52399.4431,853,610 2019-11-28T00:00:0027,102.0027,586.5127,062.6927,439.12376.43348,526,983 2019-11-27T00:00:0026,855.0027,062.6926,742.8027,062.69257.23228,419,190 2019-11-26T00:00:0027,101.0027,282.5826,599.9926,805.46-257.15488,701,071 2019-11-25T00:00:0026,915.0027,117.2726,847.8727,062.61203.62241,536,062 2019-11-22T00:00:0026,419.0026,880.3126,308.3426,858.99488.55243,041,420 2019-11-21T00:00:0026,919.0026,949.0526,322.8326,370.44-526.36232,569,970 2019-11-20T00:00:0027,251.0027,288.7226,857.8626,896.80-330.13327,637,745 2019-11-19T00:00:0027,381.0027,533.3827,110.0827,226.93-21.46385,321,010 2019-11-18T00:00:0026,849.0027,270.6026,714.1327,248.39534.26466,079,440 2019-11-15T00:00:0026,471.0026,747.4026,439.9126,714.13274.22369,038,836 2019-11-14T00:00:0026,439.0026,598.0226,365.7526,439.9139.23336,365,941 2019-11-13T00:00:0026,219.0026,444.7026,031.6226,400.68223.41275,430,851 2019-11-12T00:00:0026,169.0026,288.2426,045.7426,177.2750.34292,060,810 2019-11-11T00:00:0025,824.0026,164.3825,730.6226,126.93396.31282,944,821 2019-11-08T00:00:0025,649.0025,801.6625,616.9225,730.62113.7210,573,470 2019-11-07T00:00:0025,599.0025,664.9025,376.3625,616.9265.73265,966,053 2019-11-06T00:00:0025,381.0025,752.5425,281.9625,551.19269.23297,635,200 2019-11-05T00:00:0025,269.0025,378.2525,190.7625,281.9690.19308,484,510 2019-11-04T00:00:0024,760.5325,226.7224,729.7025,191.77462.07207,782,700 2019-11-01T00:00:0024,719.0024,850.7624,602.3424,729.7030.92157,118,951 2019-10-31T00:00:0024,590.0024,777.3724,572.4824,698.78126.3183,976,532 2019-10-30T00:00:0024,519.0024,602.3224,408.5124,572.4871.98129,639,104 2019-10-29T00:00:0024,561.0024,630.5124,456.6124,500.50-43.28225,084,937 2019-10-28T00:00:0024,481.0024,637.8824,412.5424,543.7886.13135,633,699 2019-10-25T00:00:0024,551.0024,659.2924,408.9324,457.65-80.18170,857,654 2019-10-24T00:00:0024,329.0024,546.5824,298.6724,537.83233.71121,325,410 2019-10-23T00:00:0024,119.0024,337.4424,094.4824,304.12209.64116,944,630 2019-10-22T00:00:0024,010.0024,115.1623,906.3724,094.48109.9783,612,250 2019-10-21T00:00:0024,445.0024,454.9323,984.5123,984.51-469.32130,285,140 2019-10-18T00:00:0024,610.0024,633.1024,372.4624,453.83-136.16115,228,160 2019-10-17T00:00:0024,825.0024,884.8524,563.4324,589.99-223.34137,994,720 2019-10-16T00:00:0024,701.2424,847.0624,624.7124,813.33188.62151,367,050 2019-10-15T00:00:0024,691.0024,714.7024,534.7124,624.71-44.51156,402,300 2019-10-14T00:00:0024,819.0024,958.5424,632.5824,669.22-125.37137,932,650 2019-10-11T00:00:0024,611.0024,971.1324,574.5824,794.59220.01287,100,690 2019-10-10T00:00:0024,210.0024,589.6624,187.7724,574.58386.81261,561,220 2019-10-09T00:00:0024,181.0024,231.9324,074.7124,187.7737.06237,676,960 2019-10-08T00:00:0024,271.0024,394.7624,114.2124,150.71-97.51243,025,330 2019-10-07T00:00:0023,999.0024,379.8323,913.4524,248.22275.75392,157,620 2019-10-04T00:00:0023,819.0023,979.2723,778.7523,972.47177.91261,816,440 2019-10-03T00:00:0023,581.0023,827.9323,452.2123,794.56258.48324,260,250 2019-10-02T00:00:0023,519.0023,570.0623,436.0223,536.0835.84181,357,210 2019-10-01T00:00:0023,435.0023,517.5623,378.8823,500.2472.64180,728,940 2019-09-30T00:00:0023,469.0023,594.8423,328.8323,427.60-2.52166,047,260 2019-09-27T00:00:0023,120.0023,437.7123,054.9823,430.12346.87135,161,710 2019-09-26T00:00:0023,115.0023,135.4522,990.0423,083.25-25.11124,475,550 2019-09-25T00:00:0023,262.0023,261.9623,014.7923,108.36-134.13104,764,940 2019-09-24T00:00:0023,155.0023,268.2623,050.9423,242.4996.5788,807,620 2019-09-23T00:00:0023,371.0023,403.4923,121.7823,145.92-237.9986,617,880 2019-09-20T00:00:0023,452.0023,527.8423,348.2023,383.91-45.43153,277,640 2019-09-19T00:00:0023,151.0023,452.6923,090.3923,429.34306.21136,433,904 2019-09-18T00:00:0023,281.0023,314.9823,072.5423,123.13-191.8599,273,560 2019-09-17T00:00:0023,372.9623,420.5723,260.0523,314.98-19.17122,012,850 2019-09-16T00:00:0023,256.0923,345.5123,195.2723,334.15296.15104,605,660 2019-09-13T00:00:0023,089.2923,107.5422,934.9923,038.00-12.83103,093,650 2019-09-12T00:00:0022,726.6823,210.1922,726.6823,050.83321.23185,842,130 2019-09-11T00:00:0022,484.2222,789.9622,484.2222,729.60243.8499,661,930 2019-09-06T00:00:0022,309.4922,550.4122,222.5622,485.76179.4148,205,640 2019-09-05T00:00:0022,432.7222,630.0422,266.4922,306.35-38.96146,537,210 2019-09-04T00:00:0022,067.1222,416.7721,939.5022,345.31275.56128,886,530 2019-09-03T00:00:0022,249.9222,336.1822,007.6022,069.75-161.7264,038,930 2019-09-02T00:00:0022,068.1422,289.0122,031.5722,231.47224.3577,447,160 2019-08-30T00:00:0022,147.0022,234.1921,954.3622,007.12-150.08109,964,560 2019-08-29T00:00:0022,507.5222,646.0722,142.1722,157.20-383.75118,586,520 2019-08-28T00:00:0022,572.7522,754.1222,399.0222,540.9513.43149,013,370 2019-08-27T00:00:0022,503.2922,565.1822,144.7422,527.67-4.34119,772,950 2019-08-26T00:00:0022,903.4022,908.4922,454.5522,532.01-408.48122,081,010 2019-08-23T00:00:0023,207.2523,298.5222,883.3622,940.49-258.19230,725,160 2019-08-22T00:00:0022,657.2123,211.0222,657.2123,198.68626.3261,691,230 2019-08-21T00:00:0022,328.6622,653.3922,216.8322,572.38299.21134,564,460 2019-08-20T00:00:0021,845.7622,295.7021,845.7622,273.17466.35142,578,880 2019-08-19T00:00:0021,401.6421,831.0421,357.6321,806.82409.48102,515,220 2019-08-16T00:00:0021,751.0321,751.0321,356.8021,397.34-370.3565,212,380 2019-08-09T00:00:0021,872.3122,075.6921,629.3621,767.69-104.0976,410,570 2019-08-08T00:00:0022,170.6522,170.6521,677.8821,871.78-302.81109,097,620 2019-08-07T00:00:0022,594.4922,603.3722,173.5422,174.59-431.0865,294,790 2019-08-06T00:00:0022,731.8822,802.0722,574.0522,605.67-133.0854,322,450 2019-08-05T00:00:0022,936.9422,938.4522,618.0322,738.75-237.5852,009,690 2019-08-02T00:00:0023,048.0923,081.7422,850.5022,976.33-73.0346,453,830 2019-08-01T00:00:0023,170.1823,180.5723,030.7023,049.36-69.4570,658,330 2019-07-31T00:00:0023,041.2923,127.0722,882.2323,118.8186.0270,223,630 2019-07-30T00:00:0023,187.0323,217.3722,986.4723,032.79-162.0451,288,820 2019-07-29T00:00:0023,415.6823,429.7123,183.3423,194.83-214.6445,785,030 2019-07-26T00:00:0023,745.0323,747.7223,350.7223,409.47-338.1586,567,720 2019-07-25T00:00:0023,740.3723,751.9223,546.0023,747.6257.9163,516,620 2019-07-24T00:00:0023,902.1823,969.0523,671.1723,689.71-206.7784,383,010 2019-07-23T00:00:0023,892.3223,970.6823,755.1823,896.4817.897,118,100 2019-07-22T00:00:0023,897.7323,943.6723,776.3423,878.6862.9244,702,350 2019-07-19T00:00:0023,729.0123,880.6123,502.5923,815.7648.75121,556,220 2019-07-18T00:00:0024,209.2124,256.5723,709.2423,767.01-459.7187,413,250 2019-07-17T00:00:0024,210.6424,445.0924,152.9624,226.7227.07111,558,550 2019-07-16T00:00:0024,210.7424,294.6524,006.3324,199.65-32.14138,726,280 2019-07-15T00:00:0024,637.5724,638.1424,192.6624,231.79-420.3869,191,850 2019-07-12T00:00:0024,764.8724,834.4024,600.5824,652.17-123.7455,509,750 2019-07-11T00:00:0024,828.7624,854.6624,701.8424,775.91-19.3139,486,850 2019-07-10T00:00:0024,831.0024,867.7524,774.4724,795.22-10.6740,611,860 2019-07-09T00:00:0024,741.1224,913.6924,687.7224,805.8969.2760,158,610 2019-07-08T00:00:0025,031.3525,053.2024,710.4424,736.62-296.1659,555,500 2019-07-05T00:00:0025,190.9825,196.5524,961.8225,032.78-183.4351,245,030 2019-07-04T00:00:0025,542.2225,618.9225,153.9725,216.21-199.6111,859,060 2019-07-03T00:00:0025,106.4725,445.2125,106.4725,415.81305.85130,429,940 2019-07-02T00:00:0025,000.7325,129.4724,962.8825,109.96114.1891,162,130 2019-07-01T00:00:0025,029.8825,102.6124,903.4824,995.789.7348,046,080 2019-06-28T00:00:0024,878.2924,986.0524,672.5724,986.05109.5213,909,570 2019-06-27T00:00:0025,094.2725,182.2424,761.5224,876.55-212.48135,021,810 2019-06-26T00:00:0025,103.6325,140.4724,665.6225,089.0332.15159,680,070 2019-06-25T00:00:0025,249.3325,268.9624,921.0525,056.88-218.93144,060,020 2019-06-24T00:00:0025,638.5325,661.0325,143.2125,275.81-346.8978,764,150 2019-06-21T00:00:0025,596.8225,637.4125,566.2225,622.70101.94129,305,810 2019-06-20T00:00:0025,400.7725,563.4625,368.6825,520.76160.2163,028,690 2019-06-19T00:00:0025,368.5725,448.6825,214.3825,360.560.5799,345,760 2019-06-18T00:00:0025,657.9225,669.7125,282.4025,359.99-297.53104,130,390 2019-06-17T00:00:0025,964.0225,964.0225,581.9625,657.52-282.22128,136,310 2019-06-14T00:00:0025,871.3725,964.1125,775.4425,939.74103.58167,876,970 2019-06-13T00:00:0025,598.3325,858.9325,595.4625,836.16238.86154,324,990 2019-06-12T00:00:0025,432.5625,729.9325,358.8125,597.30154.36150,978,350 2019-06-11T00:00:0025,277.7825,504.1325,175.8525,442.9492.32116,931,860 2019-06-10T00:00:0025,882.9725,882.9725,274.1625,350.62-542.1491,736,350 2019-06-03T00:00:0026,159.2526,159.2525,844.8125,892.76-262.73124,639,640 2019-05-30T00:00:0026,107.1526,370.3825,893.4326,155.4958.47199,132,870 2019-05-29T00:00:0025,651.8926,111.3725,651.8926,097.02518.12182,477,040 2019-05-28T00:00:0025,946.9525,955.9825,475.2625,578.90-354.53152,298,030 2019-05-27T00:00:0026,062.7826,096.0325,864.7125,933.43-73.93125,221,420 2019-05-24T00:00:0026,017.6426,042.2225,875.6826,007.3617.57142,026,680 2019-05-23T00:00:0025,777.3326,027.0025,542.1825,989.79460.69227,706,050 2019-05-22T00:00:0024,910.0125,548.7724,910.0125,529.10711.71203,498,120 2019-05-21T00:00:0024,688.6824,890.4924,441.8324,817.39145.15153,526,600 2019-05-20T00:00:0024,534.8724,725.4924,032.1324,672.2489.77165,485,500 2019-05-17T00:00:0025,056.2725,056.2724,347.5824,582.47-494.9790,373,270 2019-05-16T00:00:0025,338.3425,365.7924,773.2525,077.44-207.96108,579,170 2019-05-15T00:00:0025,100.6225,319.1625,083.9325,285.40275.76110,886,460 2019-05-14T00:00:0025,089.1625,144.6424,883.7225,009.64-31.43105,706,680 2019-05-13T00:00:0025,786.5525,972.9024,962.3825,041.07-652121,210,860 2019-05-10T00:00:0025,713.4825,773.8625,642.6325,693.07-51.3639,286,090 2019-05-09T00:00:0025,858.5925,989.4325,690.4525,744.43-120.578,099,340 2019-05-08T00:00:0026,302.7326,315.8225,783.0025,864.93-416.24113,235,730 2019-05-07T00:00:0026,230.8426,340.7026,172.4926,281.1748.8565,363,330 2019-05-06T00:00:0026,538.9926,584.3426,212.5226,232.32-305.4771,418,110 2019-05-03T00:00:0026,826.8926,826.8926,502.2426,537.79-289.3464,335,470 2019-05-02T00:00:0027,013.0127,013.0126,788.7026,827.13-187.0867,915,110 2019-04-30T00:00:0027,073.5727,084.8826,895.0227,014.20-62.44110,648,240 2019-04-29T00:00:0027,105.4527,272.8026,955.0127,076.64-21.53177,455,410 2019-04-26T00:00:0026,761.6627,107.6726,746.9527,098.17348.22143,894,800 2019-04-25T00:00:0026,660.7126,908.9026,602.2826,749.9596.49106,814,590 2019-04-24T00:00:0026,614.0026,792.1126,583.5826,653.4620.56115,987,630 2019-04-23T00:00:0026,968.1726,981.1826,488.3326,632.90-334.69119,605,080 2019-04-22T00:00:0027,255.7527,344.9326,904.9126,967.59-261.62125,964,210 2019-04-19T00:00:0026,973.4427,438.0626,937.9627,229.21324.64177,355,570 2019-04-18T00:00:0026,877.4626,983.4226,677.0126,904.5727.37216,247,640 2019-04-17T00:00:0027,391.4927,412.3826,826.5126,877.20-509.96172,862,800 2019-04-16T00:00:0027,502.4227,555.0727,332.7927,387.16-110.48139,977,140 2019-04-15T00:00:0027,412.6127,601.2427,356.0027,497.6492.3172,006,950 2019-04-12T00:00:0027,070.9727,459.8627,034.1627,405.34335.02189,356,560 2019-04-11T00:00:0026,914.2927,156.2026,898.6427,070.32140.43143,798,400 2019-04-10T00:00:0027,251.7927,262.6226,862.8326,929.89-307.15141,177,960 2019-04-09T00:00:0027,103.3727,287.6426,898.8927,237.04126.54160,484,650 2019-04-08T00:00:0027,541.8027,542.0126,984.3427,110.50-396.12106,972,800 2019-04-05T00:00:0027,430.7327,554.3527,218.8027,506.6277.62101,739,920 2019-04-04T00:00:0027,826.2227,829.0827,310.4327,429.00-381.4127,962,080 2019-04-03T00:00:0027,788.4027,848.4727,609.5127,810.4036.33153,268,570 2019-04-02T00:00:0028,049.6428,124.0727,722.1027,774.07-241.08144,559,410 2019-04-01T00:00:0028,262.0328,262.0327,957.3728,015.15-264.1765,857,010 2019-03-29T00:00:0028,171.8528,295.8828,152.9328,279.32112.12137,733,830 2019-03-28T00:00:0028,399.7528,414.1128,050.9828,167.19-241.55132,150,700 2019-03-27T00:00:0028,109.0628,462.4928,097.7028,408.74347.05228,670,200 2019-03-26T00:00:0027,932.4828,148.7027,865.6328,061.69148.7286,389,470 2019-03-25T00:00:0028,189.1528,189.1527,834.3327,912.97-284.6256,474,750 2019-03-22T00:00:0028,149.8728,380.6828,081.9328,197.5996.5584,640,460 2019-03-21T00:00:0028,256.6028,304.9928,021.9028,101.04-145.381,350,490 2019-03-20T00:00:0028,311.0728,328.9828,086.7128,246.34-67.9883,084,330 2019-03-19T00:00:0028,419.7628,512.7628,283.9428,314.32-84.4670,809,410 2019-03-18T00:00:0028,199.7328,422.7127,978.0728,398.78224.7899,535,840 2019-03-15T00:00:0028,430.8128,464.8528,107.2028,174.00-263.39129,470,630 2019-03-14T00:00:0028,536.9128,568.6828,332.0528,437.39-89.7185,867,430 2019-03-13T00:00:0028,508.9028,608.5128,452.5428,527.1014.5893,538,720 2019-03-12T00:00:0028,510.2128,568.1528,352.8028,512.524.0189,732,070 2019-03-11T00:00:0028,539.5228,627.7228,424.4928,508.51-11.6967,742,960 2019-03-08T00:00:0028,664.8428,675.6028,471.6628,520.20-137.2773,984,760 2019-03-07T00:00:0028,857.9828,966.8128,611.6328,657.46-182.2983,156,370 2019-03-06T00:00:0028,969.9529,058.2728,803.7728,839.75-129.4281,422,480 2019-03-05T00:00:0029,015.3829,127.1728,893.3828,969.17-12.12163,863,070 2019-03-04T00:00:0028,849.9529,034.7728,819.6428,981.29129.29168,446,060 2019-03-01T00:00:0028,540.3528,944.3028,540.3528,852.00345.35137,196,020 2019-02-28T00:00:0028,257.4528,556.6128,113.2528,506.64261.23159,385,200 2019-02-27T00:00:0028,226.8428,324.8627,446.2228,245.41-96.82273,685,230 2019-02-26T00:00:0028,776.2128,776.2128,277.4328,342.23-450.01161,891,270 2019-02-25T00:00:0029,017.7129,054.2628,760.6928,792.24-224.5468,072,630 2019-02-22T00:00:0028,981.9129,052.2628,906.9129,016.78-2.998,734,090 2019-02-21T00:00:0029,124.9129,189.5128,922.8729,019.68-83.85102,625,750 2019-02-20T00:00:0028,945.8529,140.7328,798.8729,103.53146.97132,089,330 2019-02-19T00:00:0029,199.6829,242.3828,938.1328,956.56-233.0194,392,770 2019-02-18T00:00:0029,420.7429,449.3029,053.2929,189.57-141.6598,841,360 2019-02-15T00:00:0029,382.2629,408.9329,257.3529,331.216.3393,001,390 2019-02-14T00:00:0029,374.5129,394.7929,254.2029,324.88-50.49123,619,400 2019-02-13T00:00:0029,471.4229,540.5329,342.5329,375.37-32.75160,241,810 2019-02-12T00:00:0029,313.5829,486.0429,201.3429,408.12108.87165,074,880 2019-02-11T00:00:0029,715.6429,745.4429,165.1829,299.25-353.55134,413,960 2019-02-08T00:00:0029,910.1629,966.2129,600.2229,652.80-255.77169,100,460 2019-02-07T00:00:0030,058.2730,111.7929,893.6229,908.57-138.3137,668,780 2019-02-06T00:00:0030,126.2630,206.6329,997.9130,046.87-60.93205,164,000 2019-02-04T00:00:0029,847.1730,111.7129,847.1730,107.80281.81254,108,750 2019-02-01T00:00:0029,668.0329,874.0529,664.1329,825.99162.57228,920,690 2019-01-31T00:00:0029,653.6729,738.7429,602.8529,663.4232.14239,527,010 2019-01-30T00:00:0029,602.4729,748.8929,552.8929,631.2829.32125,007,130 2019-01-29T00:00:0029,462.8329,628.0429,312.9829,601.97139.14154,732,000 2019-01-28T00:00:0029,375.3629,501.8329,373.0729,462.8295.15126,006,310 2019-01-25T00:00:0029,461.2429,488.4129,364.0629,367.67-86.26156,117,020 2019-01-24T00:00:0029,384.2729,645.0729,384.2729,453.93112.59245,866,070 2019-01-23T00:00:0029,289.3629,415.7229,238.4029,341.34102.94178,989,699 2019-01-22T00:00:0029,093.6629,263.2929,028.9529,238.40159.54136,802,450 2019-01-21T00:00:0028,940.2829,232.0828,940.2829,078.86161.03124,490,620 2019-01-18T00:00:0028,865.6629,001.7228,791.6728,917.8352.01155,001,150 2019-01-17T00:00:0028,821.8428,888.4828,597.0928,865.8246.65104,483,730 2019-01-16T00:00:0029,003.9929,011.7428,785.7228,819.17-187.5592,773,020 2019-01-15T00:00:0028,957.7529,128.4928,913.4129,006.7263.35122,244,370 2019-01-14T00:00:0028,788.8829,003.3928,772.5928,943.37204.41115,326,650 2019-01-11T00:00:0028,842.2728,903.7828,576.1528,738.96-89.58123,577,160 2019-01-10T00:00:0028,709.4228,828.5428,684.5728,828.54189.98112,051,470 2019-01-09T00:00:0028,876.6528,911.7328,524.7128,638.56-137.52133,847,190 2019-01-08T00:00:0028,566.2328,851.7628,559.5028,776.08246.96166,790,720 2019-01-07T00:00:0028,039.8928,605.1428,039.8928,529.12529.08157,103,550 2019-01-04T00:00:0028,031.4428,208.7727,923.2828,000.04-13.664,429,490 2019-01-03T00:00:0028,413.1728,478.0927,942.3828,013.64-385.767,958,250 2019-01-02T00:00:0028,644.8628,805.5228,351.1228,399.34-230.98133,646,620 2019-01-01T00:00:0028,038.7328,653.3828,032.5528,630.31586.9396,662,990 2018-12-31T00:00:0027,945.4928,134.4627,746.7728,043.3842.08226,060,560 2018-12-28T00:00:0027,932.2928,064.1927,655.3328,001.30-357.12174,440,694 2018-12-27T00:00:0028,619.6128,670.1128,219.5328,358.42-151.37103,728,020 2018-12-26T00:00:0028,486.3128,537.7128,402.9428,509.7929.688,568,450 2018-12-24T00:00:0028,373.3028,495.5628,268.2928,480.1996.0974,655,520 2018-12-21T00:00:0028,284.2928,433.6228,053.3128,384.1095.11130,398,810 2018-12-20T00:00:0028,102.1628,362.9428,098.8728,288.99185.22136,687,600 2018-12-19T00:00:0028,124.5428,158.6727,953.5628,103.77-73.87101,040,340 2018-12-18T00:00:0028,144.4728,204.1627,976.8228,177.64-4.8390,623,370 2018-12-17T00:00:0028,322.2128,355.3528,117.3128,182.47-144.4966,826,640 2018-12-14T00:00:0028,058.7028,351.7528,047.8128,326.96307.298,522,230 2018-12-13T00:00:0028,199.2928,288.9327,796.4328,019.76-164.2284,248,500 2018-12-12T00:00:0028,507.4328,537.8628,015.1128,183.98-367.61145,627,760 2018-12-11T00:00:0028,822.8028,822.8028,509.7128,551.59-241.52124,011,380 2018-12-10T00:00:0028,507.3828,860.4828,507.3828,793.11461.61154,173,040 2018-12-07T00:00:0028,179.5628,395.5827,834.6528,331.50154.51128,530,450 2018-12-06T00:00:0028,734.3428,779.7128,156.6628,176.99-501.84189,763,050 2018-12-05T00:00:0028,831.7628,831.7628,218.9928,678.83-188.22138,104,150 2018-12-04T00:00:0028,369.9428,893.2228,369.8628,867.05368.71195,852,700 2018-12-03T00:00:0029,347.5529,349.1228,430.8828,498.33-883.36164,373,110 2018-11-30T00:00:0029,341.2529,525.6129,181.3929,381.6929.97270,791,530 2018-11-29T00:00:0029,367.7629,407.5029,193.1029,351.72-18.8197,420,160 2018-11-28T00:00:0029,487.6129,559.4029,269.2929,370.53-71.82124,112,820 2018-11-27T00:00:0029,476.6629,518.4729,219.5729,442.355.28132,327,750 2018-11-26T00:00:0029,501.2129,633.7029,346.6529,437.06-63.66135,319,740 2018-11-23T00:00:0029,532.3729,567.5029,351.7529,500.72-45.44123,569,390 2018-11-22T00:00:0029,901.2729,901.2729,474.9129,546.16-382.41160,197,740 2018-11-20T00:00:0029,869.4829,970.2429,693.6429,928.5775.52167,325,940 2018-11-19T00:00:0030,044.2730,044.2729,793.9629,853.05-166.9176,441,540 2018-11-16T00:00:0029,905.5130,071.6229,865.5830,019.95174.85201,540,690 2018-11-15T00:00:0029,713.3829,984.9529,692.3229,845.10141.66254,905,780 2018-11-14T00:00:0029,713.1729,900.2029,645.1129,703.44-148.16255,170,746 2018-11-13T00:00:0029,821.8529,869.3829,629.3229,851.5935.04177,169,377 2018-11-12T00:00:0029,946.3330,051.0229,795.7529,816.55-118.71178,021,176 2018-11-09T00:00:0029,889.8530,015.9429,819.1929,935.2626.91219,604,910 2018-11-08T00:00:0030,074.0730,084.5429,877.4729,908.35-114.61224,675,150 2018-11-07T00:00:0029,947.6530,129.2229,900.0530,022.96261.5276,929,910 2018-11-06T00:00:0030,044.4830,096.7029,668.0029,761.46-298.31230,360,420 2018-11-05T00:00:0030,412.6230,412.6229,853.0630,059.77-403.73214,082,630 2018-11-02T00:00:0030,291.9130,547.0530,233.3730,463.50156.32292,381,520 2018-11-01T00:00:0030,201.0230,320.5430,114.3530,307.1887.08245,116,230 2018-10-31T00:00:0030,162.6830,235.7229,954.1030,220.1060.66285,217,550 2018-10-30T00:00:0030,285.8230,322.2830,009.8730,159.44-19.47327,806,250 2018-10-29T00:00:0029,667.8130,229.4829,667.8130,178.91511.1461,069,720 2018-10-26T00:00:0029,210.6129,762.9528,990.7029,667.81585.48368,349,510 2018-10-25T00:00:0029,116.2829,346.9428,875.3729,082.33156.61343,852,370 2018-10-24T00:00:0028,450.1628,984.2528,450.1628,925.72935333,641,720 2018-10-23T00:00:0028,377.9528,404.1927,818.6127,990.72-387.23223,937,790 2018-10-22T00:00:0028,468.3228,659.2628,337.9628,377.95-44.76235,357,930 2018-10-19T00:00:0028,158.4828,455.4428,046.5928,422.71292.94231,245,710 2018-10-18T00:00:0027,929.2328,193.7227,759.1828,129.77275.04223,400,840 2018-10-17T00:00:0027,333.3927,913.2227,333.3627,854.73534.95194,167,150 2018-10-16T00:00:0027,341.3927,676.7327,262.2327,319.78-5.54181,729,720 2018-10-15T00:00:0027,757.5027,801.5827,045.3927,325.32-442.13165,515,080 2018-10-12T00:00:0028,264.2528,265.0327,667.1327,767.45-450.57135,415,020 2018-10-11T00:00:0028,374.8428,374.8428,148.5228,218.02-166.72134,604,420 2018-10-10T00:00:0028,312.7528,395.4727,900.3028,384.7485.4199,322,900 2018-10-09T00:00:0027,984.6028,576.6427,984.6028,299.34356.24225,117,790 2018-10-08T00:00:0028,784.7128,831.1427,878.9427,943.10-852.89186,005,070 2018-10-05T00:00:0029,398.9029,433.7828,746.5228,795.99-602.89154,094,960 2018-10-04T00:00:0029,704.6129,724.4529,365.5129,398.88-293.33110,529,780 2018-10-03T00:00:0029,782.0929,793.6929,618.5129,692.21-84.6589,991,490 2018-10-02T00:00:0029,950.6130,084.1029,754.6529,776.86-144.13106,509,490 2018-10-01T00:00:0029,937.3630,022.8529,804.9929,920.99-23.48106,259,830 2018-09-28T00:00:0029,777.5329,944.4729,586.1529,944.47173.65145,910,280 2018-09-27T00:00:0029,779.1529,829.4729,480.7529,770.82-13.53149,352,810 2018-09-26T00:00:0029,869.9729,912.8329,693.8829,784.35-72.07126,442,390 2018-09-25T00:00:0029,949.5030,045.0629,816.0829,856.42-81.49101,660,860 2018-09-24T00:00:0030,135.0030,198.1829,884.2629,937.91-146.8698,621,450 2018-09-19T00:00:0030,108.9230,165.9530,011.8030,084.778.13158,719,790 2018-09-18T00:00:0029,697.9130,087.8929,645.6730,076.64389.68166,519,340 2018-09-17T00:00:0029,973.3129,987.5229,548.1629,686.96-278.86145,200,280 2018-09-14T00:00:0030,081.9530,161.1329,927.7129,965.82-72.47156,759,720 2018-09-13T00:00:0029,645.6530,097.9229,557.8330,038.29383.66148,992,090 2018-09-12T00:00:0029,861.3629,899.5329,598.3729,654.63-194.33136,979,740 2018-09-11T00:00:0029,802.9429,929.7229,723.7429,848.9675.79139,508,420 2018-09-10T00:00:0029,981.7130,018.7629,570.7429,773.17-205.15112,552,350 2018-09-07T00:00:0030,316.9230,364.2529,978.3229,978.32-310.34120,864,360 2018-09-06T00:00:0030,575.5430,618.7330,262.2830,288.66-290.81159,678,610 2018-09-05T00:00:0030,673.7730,700.1230,530.8830,579.47-86.98126,931,590 2018-09-04T00:00:0030,551.6530,717.9930,532.4930,666.45132.9126,569,040 2018-09-03T00:00:0030,655.9330,656.3430,341.2830,533.55-120.28159,211,380 2018-08-31T00:00:0030,664.3830,804.6530,535.3530,653.838.72159,844,350 2018-08-30T00:00:0030,752.6330,779.4830,381.6330,645.11-90.92191,518,940 2018-08-29T00:00:0030,771.6430,816.7430,542.3430,736.02-21.21134,665,696 2018-08-28T00:00:0030,980.2531,038.7330,677.5130,757.23-218.29183,665,330 2018-08-27T00:00:0030,907.3131,089.6830,907.3130,975.5285.88217,587,420 2018-08-24T00:00:0030,775.2730,893.0330,697.2130,889.64124.83115,892,730 2018-08-20T00:00:0030,821.0230,875.0530,627.5530,764.8138.72147,552,050 2018-08-17T00:00:0030,434.9630,772.5930,430.7530,726.09304.1194,194,430 2018-08-16T00:00:0030,713.3230,744.7330,313.0730,421.99-301.2142,178,380 2018-08-15T00:00:0030,888.6930,937.8630,674.3230,723.19-98.78145,252,660 2018-08-13T00:00:0030,946.4330,983.2330,809.4530,821.97-123.81163,221,900 2018-08-10T00:00:0030,968.3231,087.4030,918.5930,945.781.08250,067,170 2018-08-09T00:00:0030,927.7531,043.6630,891.1230,944.7034.13206,167,710 2018-08-08T00:00:0030,959.7930,995.3930,877.6030,910.57-35.47191,469,580 2018-08-07T00:00:0030,970.1831,056.0630,911.1630,946.040.9239,517,630 2018-08-06T00:00:0030,909.8531,042.3130,857.4630,945.1469.72153,814,580 2018-08-03T00:00:0030,680.7730,903.1830,605.7130,875.42160.14203,027,240 2018-08-02T00:00:0031,104.7831,131.7630,679.5130,715.28-339.16284,514,490 2018-08-01T00:00:0030,927.0731,087.4930,840.7831,054.44145.98278,401,400 2018-07-31T00:00:0031,351.0431,352.1830,851.5230,908.46-395.74274,543,140 2018-07-30T00:00:0030,872.7531,326.2230,872.7531,304.20590.79377,933,440 2018-07-27T00:00:0030,391.4630,754.8130,357.0730,713.41336.34385,493,950 2018-07-26T00:00:0030,397.1630,414.7930,185.7830,377.07357.83254,328,590 2018-07-24T00:00:0029,528.6330,115.3629,517.5930,019.24505.96190,849,320 2018-07-23T00:00:0029,948.2929,948.3729,462.7829,513.28-433.73108,999,860 2018-07-20T00:00:0030,299.4730,299.4729,855.1729,947.01-323.63222,675,160 2018-07-19T00:00:0029,919.0930,303.1729,919.0930,270.64539.77337,087,170 2018-07-18T00:00:0029,252.7629,781.1629,250.1029,730.87512.84247,827,150 2018-07-17T00:00:0028,903.8329,262.7928,833.1029,218.03298.01141,973,390 2018-07-16T00:00:0029,427.5829,485.6728,775.0728,920.02-444.04147,480,210 2018-07-13T00:00:0029,044.9129,383.1629,044.9129,364.06313.18124,749,820 2018-07-12T00:00:0028,960.9629,059.0128,752.0129,050.8884.03108,897,520 2018-07-11T00:00:0028,922.8929,268.2328,706.6928,966.8520.19128,425,990 2018-07-10T00:00:0028,878.6229,059.8228,386.4728,946.6656.06167,810,810 2018-07-09T00:00:0029,548.7729,559.7428,747.1028,890.60-628.45123,582,750 2018-07-06T00:00:0029,467.2629,620.9129,357.4829,519.0523.79103,893,040 2018-07-05T00:00:0029,497.3029,750.3429,350.2329,495.26-4.99143,175,860 2018-07-04T00:00:0030,322.8630,322.8629,470.5729,500.25-829.45117,598,250 2018-07-03T00:00:0030,427.9430,436.0930,304.5430,329.70-97.03104,081,650 2018-07-02T00:00:0030,605.7130,707.1430,351.8930,426.73-156.1884,504,630 2018-06-29T00:00:0030,479.6930,582.9130,336.1330,582.91103.11166,083,620 2018-06-28T00:00:0030,217.0030,527.2730,129.5630,479.80265.23159,817,670 2018-06-27T00:00:0030,046.5130,333.7930,046.5130,214.57196.21235,495,870 2018-06-26T00:00:0029,768.4230,078.2329,683.4730,018.36261.66179,771,320 2018-06-25T00:00:0030,158.1530,280.7429,709.6229,756.69-395.6166,648,760 2018-06-22T00:00:0030,682.4230,761.5130,118.2330,152.29-539.05178,968,490 2018-06-21T00:00:0031,155.5831,161.4030,669.8730,691.34-513.48241,681,410 2018-06-20T00:00:0031,645.2031,686.1031,181.3331,204.82-433.85136,375,780 2018-06-19T00:00:0031,687.8831,757.3831,567.4131,638.67-52.8123,266,670 2018-06-14T00:00:0031,565.6831,723.1631,551.5831,691.47138.37117,539,200 2018-06-13T00:00:0031,412.1531,640.7831,412.1531,553.10139.46111,897,760 2018-06-12T00:00:0031,793.9131,844.0731,381.9031,413.63-402.34137,787,990 2018-06-11T00:00:0031,912.5431,993.7231,774.2231,815.97-56.11160,149,920 2018-06-07T00:00:0032,001.6332,099.8031,852.2731,872.08-112.05227,213,850 2018-06-06T00:00:0031,853.3632,003.8631,783.3631,984.13175.99223,429,210 2018-06-05T00:00:0031,608.9731,843.2931,560.8731,808.14209.98166,489,930 2018-06-04T00:00:0031,399.5831,616.1231,306.1531,598.16196.95118,042,040 2018-06-01T00:00:0031,353.0331,439.8231,330.5031,401.2138.9359,227,650 2018-05-31T00:00:0031,188.8531,392.0031,138.4631,362.28202.58142,623,760 2018-05-30T00:00:0031,205.6631,261.8331,054.4031,159.69-21.75133,730,350 2018-05-29T00:00:0030,839.0931,208.6630,829.5431,181.44348.33120,301,210 2018-05-28T00:00:0030,686.1131,064.3230,582.2830,833.11114.4139,341,190 2018-05-25T00:00:0031,067.8731,077.0830,685.0630,718.71-342.52109,677,510 2018-05-24T00:00:0031,193.8231,225.2231,026.6531,061.23-127.39127,171,280 2018-05-23T00:00:0031,092.8631,216.5931,075.9331,188.62122.02131,332,710 2018-05-22T00:00:0030,451.5631,098.0530,451.5631,066.60621.33140,845,730 2018-05-21T00:00:0030,443.9530,556.8830,418.3830,445.2747.5588,458,220 2018-05-18T00:00:0030,541.1830,596.3730,322.1030,397.72-133.3882,848,510 2018-05-17T00:00:0030,661.7830,675.0830,506.7030,531.10-141.5756,937,060 2018-05-16T00:00:0030,739.0530,818.2930,530.4730,672.67-59.0677,526,210 2018-05-15T00:00:0030,838.8630,914.6530,459.5230,731.73-120.32181,104,780 2018-05-14T00:00:0031,566.6331,566.6330,802.0730,852.05-733.99176,122,700 2018-05-11T00:00:0031,762.7731,847.2331,565.2231,586.04-169.49164,686,290 2018-05-10T00:00:0031,804.0431,957.3531,736.4731,755.53-11196,268,300 2018-05-09T00:00:0032,029.6932,099.3831,539.4631,766.53-208.03191,850,300 2018-05-08T00:00:0032,140.0832,207.0731,899.2331,974.56-168.24153,514,800 2018-05-07T00:00:0032,273.8832,489.6332,118.4232,142.79-116.38130,508,070 2018-05-04T00:00:0032,476.4432,490.1432,243.5732,259.17-204.04139,667,680 2018-05-03T00:00:0032,756.6232,777.0732,386.8532,463.21-283.42144,231,710 2018-05-02T00:00:0032,975.2932,986.7432,734.4832,746.63-234.14131,211,760 2018-04-30T00:00:0033,094.6133,165.0732,941.5132,980.77-2.84248,565,870 2018-04-27T00:00:0032,915.2433,082.4632,902.0632,983.6162.43224,768,770 2018-04-26T00:00:0033,117.6633,121.9532,900.5632,921.18-170.1170,307,060 2018-04-25T00:00:0033,179.7633,208.6933,065.2633,091.28-83.66180,707,520 2018-04-24T00:00:0032,918.6933,189.4832,902.8033,174.94300.77154,282,510 2018-04-23T00:00:0032,749.2432,913.0832,727.1032,874.17125.99112,615,320 2018-04-20T00:00:0032,735.9632,858.2932,628.4832,748.1810.67144,012,960 2018-04-19T00:00:0032,761.9832,794.8732,592.7632,737.51-13.07183,362,920 2018-04-18T00:00:0032,947.0433,045.7932,724.7732,750.57-178.63156,038,200 2018-04-17T00:00:0032,803.8332,977.1132,728.4532,929.20130.19147,469,820 2018-04-16T00:00:0033,129.8433,129.8432,770.4132,799.01-297.86144,846,380 2018-04-13T00:00:0033,228.8733,248.1833,059.1433,096.87-127.5197,385,370 2018-04-12T00:00:0033,322.6933,330.0433,167.5333,224.37-37.23332,906,600 2018-04-11T00:00:0033,319.5133,427.7733,242.5233,261.6011.69284,383,920 2018-04-10T00:00:0033,286.6633,320.7833,165.9133,249.91-16.8219,831,970 2018-04-09T00:00:0033,327.8233,417.0333,240.8533,266.71-46.52202,789,470 2018-04-06T00:00:0033,283.5033,475.5333,242.3533,313.23135.12248,146,670 2018-04-05T00:00:0033,118.6333,262.0732,982.3133,178.11162.49233,353,070 2018-04-04T00:00:0033,000.2733,241.4132,988.2133,015.6244.78270,177,880 2018-04-03T00:00:0032,908.4233,030.2332,873.8532,970.8462.1282,642,610 2018-04-02T00:00:0032,781.1932,908.7432,707.8432,908.74181.5262,520,110 2018-03-30T00:00:0032,748.3132,807.4332,681.8332,727.24-12.7230,335,370 2018-03-29T00:00:0032,408.1032,750.9932,404.0032,739.94338.53296,604,090 2018-03-28T00:00:0032,291.9132,437.4932,214.1732,401.41134.11248,106,920 2018-03-27T00:00:0032,339.1232,429.6732,213.2032,267.30-43.27235,587,240 2018-03-26T00:00:0032,339.7932,377.4732,223.1532,310.57-32.8187,927,760 2018-03-22T00:00:0032,167.4732,360.2232,048.2632,343.37219.85228,444,570 2018-03-21T00:00:0032,038.2232,284.8732,035.9232,123.52160.35207,071,650 2018-03-20T00:00:0031,623.3132,015.8931,623.3131,963.17344.04219,909,550 2018-03-19T00:00:0031,603.4331,695.4531,528.3031,619.1311.43115,968,720 2018-03-16T00:00:0031,689.7031,699.9731,578.0331,607.70-73.13193,397,480 2018-03-15T00:00:0031,582.7331,681.7531,570.1231,680.83103.9220,440,510 2018-03-14T00:00:0031,570.0631,599.2531,505.4431,576.930.37198,432,390 2018-03-13T00:00:0031,426.3931,621.8431,384.2031,576.56166152,323,310 2018-03-12T00:00:0031,231.4331,451.1931,231.4331,410.56190.52109,725,100 2018-03-09T00:00:0031,245.9131,326.2531,134.2931,220.04-6.71139,896,270 2018-03-08T00:00:0031,480.0331,526.2731,153.3931,226.75-258.55163,265,660 2018-03-07T00:00:0031,713.1431,724.9931,468.9331,485.30-216.52142,428,260 2018-03-06T00:00:0031,763.4331,870.8831,677.4731,701.82-35.95177,594,890 2018-03-05T00:00:0031,700.7131,765.5831,651.4331,737.7771.22137,042,470 2018-03-02T00:00:0031,482.0831,672.6031,412.6231,666.55214.65229,930,650 2018-03-01T00:00:0031,393.1931,588.6631,354.8631,451.8979.64211,946,970 2018-02-28T00:00:0031,252.2031,418.1931,237.2331,372.24133.76151,361,130 2018-02-27T00:00:0031,105.8931,268.5330,958.4131,238.48130.41144,887,780 2018-02-26T00:00:0031,339.7531,375.8130,986.1031,108.07-129.89167,620,450 2018-02-23T00:00:0031,534.3231,580.4931,040.3631,237.96-182.93244,505,600 2018-02-22T00:00:0030,916.5431,463.2730,748.2831,420.89396.48190,647,810 2018-02-21T00:00:0031,289.9231,370.9430,966.9831,024.41-162.66188,066,310 2018-02-20T00:00:0031,310.4331,311.5130,933.0531,187.07-116.11169,709,750 2018-02-19T00:00:0031,522.6631,611.8231,268.3131,303.18-153.75126,714,720 2018-02-16T00:00:0030,999.1831,494.0030,999.1831,456.93464.25148,358,060 2018-02-15T00:00:0031,323.8831,370.5030,946.1530,992.68-311.49219,482,850 2018-02-14T00:00:0031,571.6631,600.4331,257.8331,304.17-263.28206,987,800 2018-02-13T00:00:0031,521.6431,645.3931,512.0131,567.4587.53203,686,860 2018-02-12T00:00:0031,650.0031,726.5931,453.3131,479.92-176.24215,319,500 2018-02-09T00:00:0031,523.5831,666.2931,394.4131,656.1672.37225,631,890 2018-02-08T00:00:0031,847.1331,863.8831,568.3131,583.79-260.39246,018,070 2018-02-07T00:00:0031,789.1531,908.0931,767.2831,844.18162.12269,986,050 2018-02-06T00:00:0031,695.6031,702.2731,418.9431,682.06-205.17237,956,010 2018-02-02T00:00:0031,824.1332,049.6331,809.8631,887.23120.9284,372,670 2018-02-01T00:00:0031,796.5631,988.7731,735.9331,766.333.91228,317,620 2018-01-31T00:00:0031,850.6531,987.1431,653.0631,762.42-82.08288,592,950 2018-01-30T00:00:0031,957.8832,029.0731,713.9431,844.49-81.2282,480,510 2018-01-29T00:00:0032,102.5732,161.0031,819.8031,925.69-117.6192,333,270 2018-01-26T00:00:0032,152.4032,153.4831,823.0232,043.29-95.6270,755,670 2018-01-25T00:00:0032,250.2732,395.7932,106.1332,138.89-111.38245,726,170 2018-01-24T00:00:0032,187.7732,477.9532,065.0032,250.27144.15339,671,580 2018-01-23T00:00:0032,046.9132,189.3531,840.4932,106.1259.21226,443,510 2018-01-22T00:00:0031,635.9932,071.8731,597.0932,068.42451.48294,354,010 2018-01-19T00:00:0031,270.5131,604.1831,245.1231,595.43365.59209,472,080 2018-01-18T00:00:0031,240.7131,489.8231,022.9931,229.84118.06268,457,330 2018-01-17T00:00:0030,858.8931,146.8330,811.9631,111.78264.44151,337,730 2018-01-16T00:00:0030,570.1330,993.9930,553.5330,847.34282.26160,883,230 2018-01-15T00:00:0030,921.1330,924.0030,481.4730,565.08-366.99130,479,990 2018-01-12T00:00:0031,308.1531,315.9630,797.3930,932.07-359.68238,673,330 2018-01-11T00:00:0031,454.5031,514.1631,133.9631,291.75-143.35319,451,120 2018-01-10T00:00:0031,053.5931,453.7531,053.5931,435.10439.43327,761,830 2018-01-09T00:00:0031,257.7031,280.7330,845.4130,995.67-216.77225,340,450 2018-01-08T00:00:0030,946.4331,280.5430,946.4331,212.44335.39270,611,900 2018-01-05T00:00:0030,482.2330,889.1330,443.2430,877.05393.62260,949,920 2018-01-04T00:00:0030,289.6830,532.5730,289.6830,483.43241.07222,352,310 2018-01-03T00:00:0030,310.8730,471.9530,035.3030,242.36-30.43233,607,590 2018-01-02T00:00:0029,758.9630,330.8629,686.9430,272.79494.16229,369,010 2018-01-01T00:00:0029,774.2329,838.9529,512.8529,778.634.39118,261,640 2017-12-29T00:00:0029,602.8729,800.0329,567.1829,774.24194240,969,610 2017-12-28T00:00:0029,456.6829,672.9829,321.2029,580.24183.17239,587,530 2017-12-27T00:00:0029,126.0829,402.7429,126.0829,397.07331.47199,343,000 2017-12-26T00:00:0029,080.3029,165.1128,941.3029,065.6023.67178,175,050 2017-12-22T00:00:0028,554.0529,043.6628,532.6229,041.93517.14222,992,140 2017-12-21T00:00:0028,381.7528,567.8528,236.4128,524.78157.54179,631,020 2017-12-20T00:00:0028,238.4228,452.4428,135.4528,367.24156.64129,652,650 2017-12-19T00:00:0028,500.1928,527.3328,148.8728,210.60-279.23108,555,280 2017-12-18T00:00:0028,643.7128,671.2228,474.4628,489.83-145.750,045,760 2017-12-15T00:00:0028,492.9428,885.4628,485.5328,635.53133.61139,767,400 2017-12-14T00:00:0028,861.3828,861.3828,479.4828,501.92-352.3692,946,140 2017-12-13T00:00:0028,668.3828,868.2628,659.1028,854.28221.57117,709,810 2017-12-12T00:00:0028,609.7028,678.6828,052.8828,632.7145.73195,490,880 2017-12-11T00:00:0028,895.6229,138.6128,521.4528,586.98-308.67129,421,650 2017-12-08T00:00:0028,609.9029,030.6528,504.5128,895.65222.99149,528,270 2017-12-07T00:00:0029,280.4229,280.4228,672.6628,672.66-623.58163,266,720 2017-12-06T00:00:0029,275.9629,367.6629,228.6829,296.2449.75149,572,970 2017-12-05T00:00:0029,214.4029,269.6529,109.6329,246.4950.95147,302,770 2017-12-04T00:00:0029,131.3629,208.9129,107.0429,195.5482.696,654,960 2017-11-30T00:00:0028,956.4529,151.2728,945.7829,112.94173.17180,780,060 2017-11-29T00:00:0028,856.1828,965.1228,725.8528,939.7795.04114,913,580 2017-11-28T00:00:0029,074.9229,122.5928,752.6328,844.73-202.49113,001,370 2017-11-27T00:00:0028,967.7229,078.6928,791.4729,047.2236.07110,952,780 2017-11-24T00:00:0029,034.7129,071.9328,860.2229,011.15-7.21106,330,780 2017-11-23T00:00:0029,322.7929,381.1128,948.5129,018.36-279.57101,839,820 2017-11-22T00:00:0029,214.5029,299.2929,137.6629,297.93146.34156,986,440 2017-11-21T00:00:0028,985.8029,181.5428,940.9829,151.59181.09101,799,660 2017-11-20T00:00:0029,265.5629,332.1228,894.4928,970.50-291.3894,109,900 2017-11-17T00:00:0029,158.5329,293.9629,051.7929,261.88109.85115,620,930 2017-11-16T00:00:0029,090.8229,230.3129,062.9029,152.0395.8596,709,460 2017-11-15T00:00:0029,125.0729,171.4529,023.4429,056.18-123.690,373,680 2017-11-14T00:00:0029,373.7529,435.7829,160.9729,179.78-188.44140,084,690 2017-11-13T00:00:0029,476.4229,476.4229,309.4129,368.22-108.287,442,780 2017-11-10T00:00:0029,747.3529,747.3529,465.9329,476.42-239.45128,012,552 2017-11-09T00:00:0029,499.6529,809.6329,494.0429,715.87293.35161,743,040 2017-11-08T00:00:0029,303.5929,438.1129,257.7229,422.52122.2797,376,210 2017-11-07T00:00:0029,295.4029,445.2429,279.6929,300.2570.35106,587,860 2017-11-06T00:00:0029,428.8829,439.1429,217.9629,229.90-129.2775,430,880 2017-11-03T00:00:0029,062.6829,397.6629,044.7029,359.17305.78115,492,180 2017-11-02T00:00:0029,075.2129,226.7628,953.4129,053.3912.52116,556,240 2017-11-01T00:00:0028,632.7829,108.0128,632.7829,040.87444.27116,691,920 2017-10-31T00:00:0028,907.6128,908.0628,495.9828,596.60-317.09139,435,560 2017-10-30T00:00:0029,390.1829,392.7528,796.2528,913.69-430.7498,711,760 2017-10-27T00:00:0029,500.4929,507.1329,094.1229,344.43-144.73133,237,690 2017-10-26T00:00:0029,612.8129,660.8229,425.9329,489.15-85.74139,839,900 2017-10-25T00:00:0029,431.2129,587.2029,431.0829,553.26134.9102,696,416 2017-10-24T00:00:0029,516.4129,521.2329,206.7729,418.36-110.02143,245,408 2017-10-23T00:00:0029,908.1329,933.9729,497.0929,528.38-349.4153,395,488 2017-10-20T00:00:0029,647.9229,924.3229,538.9129,877.78283.62261,102,912 2017-10-19T00:00:0029,129.2429,649.9929,129.0129,594.16514.24231,994,240 2017-10-18T00:00:0029,178.2429,212.6828,833.9929,079.92-74.94138,054,592 2017-10-17T00:00:0029,299.0429,597.4029,139.6229,154.86-104.08166,766,016 2017-10-16T00:00:0028,766.8029,270.5728,766.8029,258.94561.72124,727,008 2017-10-13T00:00:0029,016.9529,016.9528,508.8328,697.22-328.55153,684,608 2017-10-12T00:00:0029,170.3829,361.9928,731.4329,025.77-110.72137,919,024 2017-10-11T00:00:0029,208.0129,282.2529,052.4929,136.49-45.94129,443,088 2017-10-10T00:00:0029,513.5929,515.8528,985.4529,182.43-324.92184,134,336 2017-10-09T00:00:0029,656.3429,657.2029,419.8629,507.35-143.21123,300,392 2017-10-06T00:00:0029,175.2129,661.2829,175.2129,650.56488.47147,140,624 2017-10-05T00:00:0029,228.2929,370.0628,931.6629,162.09-7.92150,196,976 2017-10-04T00:00:0029,636.8829,675.1828,780.2029,170.01-472.88191,748,704 2017-10-03T00:00:0030,177.5430,177.5429,573.0729,642.89-519.51121,269,200 2017-10-02T00:00:0030,406.6530,411.7030,121.2030,162.40-233.3188,777,080 2017-09-29T00:00:0030,319.5730,422.1030,286.9130,395.71105.88172,698,208 2017-09-28T00:00:0030,210.0730,307.9930,175.0130,289.8378.83140,352,736 2017-09-27T00:00:0030,408.6330,439.4830,072.8930,211.00-257.21146,700,704 2017-09-26T00:00:0030,517.0130,586.7130,434.7130,468.2118.92145,317,088 2017-09-25T00:00:0030,488.5830,625.6630,317.7430,449.29-12.94126,010,512 2017-09-22T00:00:0030,446.0130,550.1530,335.1430,462.2318.5131,773,160 2017-09-21T00:00:0030,782.0630,806.4030,418.1430,443.73-328.22165,443,360 2017-09-20T00:00:0030,750.3230,838.7930,678.7230,771.9557.08222,720,672 2017-09-19T00:00:0030,488.4230,752.3530,488.4230,714.87250.5218,028,560 2017-09-18T00:00:0030,437.8630,488.3130,237.0130,464.3753.9113,495,960 2017-09-15T00:00:0030,488.9230,642.0130,289.4830,410.47-47.64199,407,552 2017-09-14T00:00:0030,299.8730,529.7830,198.2730,458.11221.98216,386,576 2017-09-13T00:00:0029,652.3330,275.8229,647.4530,236.13632.98173,618,144 2017-09-12T00:00:0029,615.7129,685.3529,375.4729,603.1550.299,617,424 2017-09-11T00:00:0029,807.5129,822.0529,523.1229,552.95-200.3494,852,552 2017-09-08T00:00:0029,542.7929,803.0729,542.7929,753.29334.22140,503,984 2017-09-07T00:00:0029,665.8829,752.4129,246.4029,419.07-264.31147,190,112 2017-09-06T00:00:0029,963.9030,075.1229,651.5029,683.38-215.61147,636,304 2017-09-05T00:00:0029,493.4329,928.9429,472.4329,898.99379.48107,659,800 2017-08-31T00:00:0029,518.1629,658.6929,229.1129,519.51-42.970,444,248 2017-08-30T00:00:0029,319.5529,612.5929,303.7929,562.41157.41132,099,808 2017-08-29T00:00:0029,834.6629,834.6629,329.4429,405.00-496.46130,080,152 2017-08-28T00:00:0030,168.0530,247.4029,778.0029,901.46-338.32102,696,200 2017-08-25T00:00:0030,021.8030,303.6429,762.5330,239.78207.29176,858,656 2017-08-24T00:00:0030,480.4330,604.3629,957.8030,032.49-416.86184,631,552 2017-08-23T00:00:0029,906.9230,473.2529,847.6030,449.35551.68166,577,168 2017-08-22T00:00:0029,988.8430,052.5229,340.4929,897.67-125.58216,892,992 2017-08-21T00:00:0030,644.8230,668.5729,924.8430,023.25-598.07152,980,784 2017-08-18T00:00:0030,592.5030,641.5530,093.6730,621.3229.02187,927,936 2017-08-17T00:00:0031,270.7231,303.4330,555.5330,592.30-655.39167,079,680 2017-08-16T00:00:0031,125.5131,336.4531,025.9931,247.69137.01186,955,008 2017-08-15T00:00:0032,079.4432,103.5131,083.8631,110.68-969.02190,959,616 2017-08-11T00:00:0032,275.8732,279.3832,061.0232,079.70-192.99113,607,648 2017-08-10T00:00:0032,518.1532,639.7732,238.2332,272.69-221.98174,862,384 2017-08-09T00:00:0032,466.8432,528.0232,180.8832,494.6750.57213,546,720 2017-08-08T00:00:0032,796.8332,800.6432,382.6732,444.10-339.06205,471,904 2017-08-07T00:00:0033,045.1833,073.2232,690.9632,783.16-255.6240,812,864 2017-08-04T00:00:0033,183.5833,249.8933,017.4433,038.76-123.27345,350,304 2017-08-03T00:00:0033,168.0733,227.5033,070.6233,162.0359.78455,270,400 2017-08-02T00:00:0032,935.3233,124.4932,922.9733,102.25232.64367,495,680 2017-08-01T00:00:0032,602.7732,908.8432,602.7732,869.61316.23255,864,512 2017-07-31T00:00:0032,669.5133,112.4332,507.1232,553.38115.35319,050,528 2017-07-28T00:00:0031,811.9232,526.5631,249.5032,438.03142.21326,871,040 2017-07-27T00:00:0032,225.0932,331.5432,175.0732,295.8268.37158,498,560 2017-07-26T00:00:0032,322.4632,368.0132,191.7232,227.45-7.72175,376,576 2017-07-25T00:00:0031,953.0632,253.2831,920.6432,235.17307.82223,425,536 2017-07-24T00:00:0031,832.4731,941.7831,765.8031,927.35148.53105,720,336 2017-07-21T00:00:0031,574.7231,808.2031,328.7031,778.82164.17122,373,536 2017-07-20T00:00:0031,890.7532,148.7331,553.9331,614.65-155.04147,971,424 2017-07-19T00:00:0031,856.2531,963.9531,669.7631,769.69-69.89165,438,384 2017-07-18T00:00:0031,171.7431,856.0331,171.7431,839.58656.75158,163,056 2017-07-17T00:00:0031,015.1031,273.2131,010.9131,182.8385.8475,166,040 2017-07-14T00:00:0030,831.6131,158.5030,769.0931,096.99278.87111,759,992 2017-07-13T00:00:0030,875.3931,069.0430,376.5530,818.12-56.06125,302,632 2017-07-12T00:00:0030,763.7731,020.7030,373.7330,874.18-74.61214,972,976 2017-07-11T00:00:0031,810.4531,810.4530,948.7930,948.79-1,376.81185,015,440 2017-07-10T00:00:0031,676.0232,365.3431,464.3732,325.60613.27234,646,752 2017-07-07T00:00:0031,463.8131,755.6931,305.0131,712.33246.92132,215,488 2017-07-06T00:00:0031,785.4631,887.5531,325.9131,465.41-329.62146,316,512 2017-07-05T00:00:0031,826.0932,309.2931,700.1631,795.03-14.7204,178,496 2017-07-04T00:00:0031,324.0531,930.7631,184.2531,809.73444.73189,632,112 2017-07-03T00:00:0032,485.1532,485.1531,325.1131,365.00-1,129.30156,290,832 2017-06-30T00:00:0032,453.1532,501.4732,296.7632,494.3056.48235,471,600 2017-06-29T00:00:0032,270.5032,614.1132,107.8032,437.82190.18187,293,408 2017-06-22T00:00:0031,852.4132,325.8231,821.8732,247.64473.65292,608,480 2017-06-21T00:00:0031,362.9931,950.1530,823.5031,773.99266.16344,558,656 2017-06-20T00:00:0032,598.0532,661.0031,447.1431,507.83-1,013.95286,511,040 2017-06-19T00:00:0032,718.0732,791.4632,434.7732,521.78-168.83168,173,056 2017-06-16T00:00:0033,077.9533,099.2232,637.5932,690.61-378.6129,869,488 2017-06-15T00:00:0033,033.1733,396.3933,012.6333,069.21-53.4354,795,488 2017-06-14T00:00:0033,512.3133,688.9533,055.1833,122.61-286.9255,543,392 2017-06-13T00:00:0033,184.6133,703.4532,879.2633,409.51156.87316,702,816 2017-06-12T00:00:0034,324.2734,324.2733,161.4733,252.64-1,107.73219,131,040 2017-06-09T00:00:0034,625.5634,638.2934,336.4134,360.37-263.42206,797,776 2017-06-08T00:00:0034,685.2334,759.4434,573.8834,623.79-89.72268,786,816 2017-06-07T00:00:0034,684.7934,749.6434,576.3534,713.5172.14231,954,032 2017-06-06T00:00:0034,738.3734,758.9434,543.7134,641.3716.37231,530,048 2017-06-05T00:00:0033,775.0934,667.9033,775.0934,625.00931.41254,521,184 2017-06-02T00:00:0033,739.8433,880.5333,099.0133,693.59-181.38220,403,344 2017-06-01T00:00:0034,931.5835,025.2433,628.3433,874.97-1,125.91401,256,192 2017-05-31T00:00:0035,551.8535,555.7734,786.1835,000.88-532.59409,956,480 2017-05-30T00:00:0035,925.7436,080.4335,460.0035,533.47-367.28234,089,344 2017-05-29T00:00:0036,022.3336,144.3435,826.6535,900.75-229.58201,915,824 2017-05-26T00:00:0036,198.2436,206.3735,977.5736,130.337,957.09431,652,096 2017-05-25T00:00:0036,317.9236,347.2336,132.7636,224.38-8,060.9699,878,840 2017-05-24T00:00:0035,886.3236,389.5035,886.3236,234.20370.54604,440,512 2017-05-23T00:00:0035,503.1735,924.6235,503.1735,863.66431.54323,923,232 2017-05-22T00:00:0035,154.7035,479.3535,154.7035,432.12350.71240,190,112 2017-05-19T00:00:0035,166.5335,261.0635,001.3935,081.41-32.51345,047,136 2017-05-18T00:00:0035,331.6235,335.5935,035.5335,113.92-179.91302,127,136 2017-05-17T00:00:0035,440.3635,498.5335,264.7235,293.83-123.17371,801,248 2017-05-16T00:00:0035,946.0035,971.3135,384.9335,417.00-323.31377,707,328 2017-05-15T00:00:0035,459.8535,807.6435,459.8535,740.31384.67352,804,768 2017-05-12T00:00:0035,223.2135,375.4035,178.2435,355.64161.45346,705,568 2017-05-11T00:00:0035,045.3235,234.6635,045.3235,194.19260.33397,509,664 2017-05-10T00:00:0034,971.1635,017.5434,815.2934,933.869.86334,725,184 2017-05-09T00:00:0034,982.7635,099.2834,860.1534,924.00116.81370,231,680 2017-05-08T00:00:0034,204.7734,845.8534,202.4234,807.19662.88326,125,504 2017-05-05T00:00:0033,832.4034,276.6033,821.1134,144.31271.44308,119,680 2017-05-04T00:00:0033,549.0333,935.6533,549.0333,872.87341.86287,866,208 2017-05-03T00:00:0033,629.2733,765.9133,470.9133,531.01-78.66260,205,984 2017-05-02T00:00:0033,927.4833,978.9333,604.5733,609.67-401.09198,972,560 2017-04-28T00:00:0034,101.4834,149.3333,921.5034,010.76-84.21289,925,440 2017-04-27T00:00:0034,281.7834,345.7034,062.1734,094.97-137.17398,976,480 2017-04-26T00:00:0034,136.1934,267.1434,113.1234,232.14155.38323,016,416 2017-04-25T00:00:0034,208.1634,268.0333,858.2034,076.76-33.48381,346,080 2017-04-24T00:00:0033,878.9634,121.2433,761.5034,110.24326.56399,458,432 2017-04-21T00:00:0033,306.0833,813.8233,299.8733,783.68567.34395,824,512 2017-04-20T00:00:0032,552.7233,669.1232,426.6933,216.34622.47408,163,680 2017-04-19T00:00:0031,855.5332,656.8331,687.8132,593.87422.9265,684,768 2017-04-18T00:00:0032,309.7232,354.7332,109.4632,170.97-139.91164,450,992 2017-04-17T00:00:0032,590.7732,606.2032,067.3832,310.88-273.44154,156,864 2017-04-14T00:00:0032,860.1332,888.1632,568.5232,584.32-303.74125,767,192 2017-04-13T00:00:0033,223.2633,237.6132,864.1432,888.06-285.01233,386,256 2017-04-12T00:00:0033,010.5833,189.1833,010.5833,173.07188.73217,818,560 2017-04-11T00:00:0032,847.7732,996.9432,778.0532,984.34126.24146,969,000 2017-04-10T00:00:0032,865.3532,966.9532,770.9932,858.10-13.29130,699,536 2017-04-07T00:00:0032,566.0232,905.6532,566.0232,871.39339.02152,381,940 2017-04-06T00:00:0032,623.9432,691.1932,472.5132,532.37-131.19146,258,272 2017-04-05T00:00:0032,980.7133,004.9132,636.1532,663.56-286.27185,456,576 2017-04-04T00:00:0033,043.1433,113.7932,928.1732,949.83-78.15134,698,704 2017-04-03T00:00:0033,025.4833,129.1932,960.5233,027.9842.58159,929,328 2017-03-31T00:00:0032,803.0433,013.0832,611.6432,985.40209.85273,529,728 2017-03-30T00:00:0033,015.0233,045.8332,658.1232,775.55-183.4241,249,312 2017-03-29T00:00:0033,003.9233,242.4732,922.0132,958.95-7.16272,272,704 2017-03-28T00:00:0032,974.8133,005.4732,829.3532,966.11-16.66218,176,384 2017-03-27T00:00:0033,205.4033,205.7332,952.8132,982.77-178.51237,971,168 2017-03-24T00:00:0033,168.9533,209.0333,098.7233,161.2825.82353,390,016 2017-03-22T00:00:0033,125.4533,186.8933,082.2933,135.4643.32317,794,272 2017-03-21T00:00:0032,895.6533,115.0332,888.3833,092.14226.42225,178,960 2017-03-20T00:00:0032,749.2632,930.5232,724.4932,865.72157.94134,748,272 2017-03-17T00:00:0032,734.1332,951.2332,651.9732,707.782.74212,866,736 2017-03-16T00:00:0032,699.2532,731.5932,327.9332,705.0428.39180,608,496 2017-03-15T00:00:0032,789.1132,879.4432,571.7532,676.65-86.62206,112,656 2017-03-14T00:00:0032,827.7432,840.5532,422.9032,763.27-68.89195,127,184 2017-03-13T00:00:0033,162.5633,193.7332,787.1732,832.16-335.83133,092,840 2017-03-10T00:00:0033,273.5933,273.5933,061.3833,167.99-123.32182,738,288 2017-03-09T00:00:0033,593.3233,599.8133,202.9133,291.31-303.04220,426,016 2017-03-08T00:00:0033,387.1133,612.1733,373.1133,594.35223.21245,065,584 2017-03-07T00:00:0033,420.2033,472.1633,292.5333,371.14-44.42237,057,984 2017-03-06T00:00:0033,575.6833,683.1433,372.4933,415.56-114.29302,795,616 2017-03-03T00:00:0033,603.9633,695.2233,483.8333,529.85-24.9392,029,504 2017-03-02T00:00:0033,311.7733,584.5333,311.7733,554.75371.44398,532,224 2017-03-01T00:00:0032,894.6233,203.0832,894.1333,183.31337.26234,954,704 2017-02-28T00:00:0032,879.2232,917.0932,618.3132,846.05-22.79228,603,584 2017-02-27T00:00:0033,168.8233,203.1632,807.9632,868.84-297.47250,993,904 2017-02-24T00:00:0033,207.8933,317.1733,135.5133,166.31-1.64275,386,048 2017-02-23T00:00:0033,159.7433,229.2632,813.7033,167.9521.54266,165,456 2017-02-22T00:00:0033,313.6433,427.2433,007.1733,146.41-95.19379,901,888 2017-02-21T00:00:0033,258.6933,309.4733,105.6233,241.60-10.5343,120,960 2017-02-20T00:00:0033,510.5833,598.0833,223.1933,252.10-232.46344,287,808 2017-02-17T00:00:0033,567.7533,730.4733,469.6533,484.56-64.28373,303,200 2017-02-16T00:00:0033,327.1933,605.2433,264.5833,548.84297.88263,260,768 2017-02-15T00:00:0033,599.3033,666.9333,167.4233,250.96-304.1417,525,536 2017-02-14T00:00:0033,739.1933,785.8333,446.3433,555.06-189.39353,066,208 2017-02-13T00:00:0033,815.5733,979.6933,676.7933,744.4512.06362,407,552 2017-02-10T00:00:0033,763.5233,835.0733,702.3733,732.39-16.44354,875,936 2017-02-09T00:00:0033,823.5033,961.5433,724.0633,748.83-62.75538,907,648 2017-02-08T00:00:0033,876.5833,933.8633,739.1833,811.581.17498,187,648 2017-02-07T00:00:0033,762.0333,849.4133,762.0333,810.41100.46397,226,304 2017-02-06T00:00:0033,743.4433,811.6733,652.6233,709.9532.79281,492,032 2017-02-03T00:00:0033,808.7333,841.7533,641.3633,677.16-89.5338,184,768 2017-02-02T00:00:0033,719.0833,954.7433,626.5633,766.66148.38447,243,168 2017-02-01T00:00:0033,300.3733,662.7933,300.3733,618.28431.28356,136,384 2017-01-31T00:00:0033,290.6733,354.9532,887.2733,187.00-139.83316,857,440 2017-01-30T00:00:0034,044.7834,190.5933,265.8133,326.83-607.26389,735,744 2017-01-27T00:00:0034,159.7334,487.5533,898.6533,934.09-195.16597,964,672 2017-01-26T00:00:0033,994.2834,168.7933,936.4434,129.25177.33449,717,568 2017-01-25T00:00:0034,122.1434,262.4633,939.6333,951.92-101.18459,446,624 2017-01-24T00:00:0034,154.9134,224.8533,972.8234,053.10-39.07509,514,624 2017-01-23T00:00:0033,915.7134,194.0933,915.7134,092.17287.2600,370,624 2017-01-20T00:00:0033,556.6233,841.9333,556.6233,804.97261.06459,724,480 2017-01-19T00:00:0033,414.6533,573.1233,369.4433,543.91204.82456,497,824 2017-01-18T00:00:0033,349.6533,488.6133,251.8333,339.09-0.86330,624,448 2017-01-17T00:00:0033,512.7833,538.1432,983.9333,339.95-127.99379,653,312 2017-01-16T00:00:0033,766.1633,771.1233,423.0733,467.94-182.89316,062,144 2017-01-13T00:00:0033,826.6533,879.0833,605.3733,650.83-94.2514,224,640 2017-01-12T00:00:0033,789.0133,908.5433,709.6733,745.0389.36563,160,768 2017-01-11T00:00:0033,400.0533,674.3833,400.0533,655.67262.04460,693,856 2017-01-10T00:00:0033,420.3133,448.2333,294.3433,393.63-60.58413,981,056 2017-01-09T00:00:0033,461.5033,647.8133,426.2233,454.2127.77492,310,304 2017-01-06T00:00:0033,307.1333,501.8233,307.1333,426.44153.46430,724,832 2017-01-05T00:00:0033,287.1233,392.0933,221.5433,272.9810.02329,241,280 2017-01-04T00:00:0033,388.3733,512.5333,226.0833,262.96-146.82403,805,760 2017-01-03T00:00:0033,175.7233,489.6232,957.1133,409.78264.07501,264,160 2017-01-02T00:00:0032,883.0233,178.8532,883.0233,145.71303.28376,687,776 2016-12-30T00:00:0032,659.7932,866.8032,659.7932,842.43200.5387,301,024 2016-12-29T00:00:0032,520.2232,665.2732,493.3732,641.93179.95390,854,432 2016-12-28T00:00:0032,137.2832,549.3332,137.2832,461.98362.45273,091,680 2016-12-27T00:00:0031,920.4032,103.9131,920.4032,099.53180.56198,613,360 2016-12-26T00:00:0031,850.6731,985.3731,850.6731,918.9790.14179,672,896 2016-12-23T00:00:0031,783.8031,847.1131,660.4731,828.8367.09229,381,520 2016-12-22T00:00:0031,919.3932,007.5631,703.4331,761.74-141.06270,429,120 2016-12-21T00:00:0032,118.4732,161.7231,571.2831,902.80-166.41388,567,936 2016-12-20T00:00:0032,043.3232,167.4331,921.6132,069.2170.73450,313,280 2016-12-19T00:00:0031,982.0532,099.8431,953.8131,998.48163.35344,151,200 2016-12-16T00:00:0031,780.8731,894.3331,673.8931,835.13102.54346,068,352 2016-12-15T00:00:0031,578.6631,892.8431,546.6031,732.59128.86340,442,080 2016-12-14T00:00:0031,451.0031,633.0031,243.8431,603.73185.47360,776,736 2016-12-13T00:00:0031,386.6831,585.5331,363.5231,418.26298.86383,046,240 2016-12-09T00:00:0030,824.6831,173.3230,824.6831,119.40385407,124,320 2016-12-08T00:00:0030,658.0830,790.1330,535.7530,734.40138.36368,243,776 2016-12-07T00:00:0030,492.3030,659.0330,368.6130,596.04136.44470,905,600 2016-12-06T00:00:0030,244.8130,524.3230,242.5930,459.60246.61372,585,312 2016-12-05T00:00:0029,989.5030,263.9729,983.8830,212.99268.44345,467,424 2016-12-02T00:00:0029,839.4229,967.2929,786.7929,944.55167.79374,959,936 2016-12-01T00:00:0029,867.6230,041.2629,734.7229,776.76184.55504,436,160 2016-11-30T00:00:0029,690.2529,709.7229,501.1429,592.21-85.27394,186,752 2016-11-29T00:00:0029,835.6429,957.3629,653.2629,677.48-121.48585,214,528 2016-11-28T00:00:0029,755.9729,879.2329,750.8929,798.9674.75460,221,600 2016-11-25T00:00:0029,732.5229,792.0529,691.5129,724.2121.02502,425,056 2016-11-24T00:00:0029,694.6229,869.1829,680.6329,703.1962.29564,483,392 2016-11-23T00:00:0029,481.8329,658.6929,419.2929,640.90199495,605,312 2016-11-22T00:00:0029,316.7429,477.3229,316.7429,441.90202.87467,002,784 2016-11-21T00:00:0029,161.4529,268.9529,144.7429,239.03133.59347,088,256 2016-11-18T00:00:0029,164.4629,211.9329,035.6829,105.44-42.66490,714,048 2016-11-17T00:00:0029,139.0929,197.3029,088.8329,148.1040.58496,679,264 2016-11-16T00:00:0029,103.9729,188.4328,995.7829,107.5256.1385,701,120 2016-11-15T00:00:0029,172.4429,237.1529,018.2829,051.42-106.32365,812,832 2016-11-14T00:00:0029,453.2229,524.0129,148.3829,157.74-228554,304,128 2016-11-11T00:00:0029,258.9629,442.8929,125.9429,385.74147.4541,949,824 2016-11-10T00:00:0029,006.8629,289.8029,006.8629,238.34300.83560,213,632 2016-11-09T00:00:0028,683.7528,970.1628,425.1128,937.5181.47552,543,680 2016-11-08T00:00:0028,947.8029,039.8228,790.7428,856.04-16.6480,657,024 2016-11-07T00:00:0028,687.3628,905.7828,680.8028,872.10203.77333,363,296 2016-11-04T00:00:0028,700.8528,815.1828,646.0628,668.33-28.01451,978,784 2016-11-03T00:00:0028,634.4628,756.5228,552.1828,696.34143.08529,362,496 2016-11-02T00:00:0028,445.0428,653.3628,341.1728,553.26285.62695,743,040 2016-11-01T00:00:0027,354.4028,299.3727,334.1528,267.64918.98506,500,160 2016-10-31T00:00:0027,358.3227,519.2727,293.9027,348.66-8.84237,116,496 2016-10-28T00:00:0027,353.3027,420.1427,150.0427,357.50-116.33328,551,008 2016-10-27T00:00:0027,942.0827,952.6527,412.7427,473.83-452.02384,005,120 2016-10-26T00:00:0028,140.5128,231.1127,891.2527,925.85-210.79347,527,072 2016-10-25T00:00:0028,181.4128,181.4127,826.4128,136.64-110.5367,891,552 2016-10-24T00:00:0028,503.0328,506.3028,214.0828,247.14-272.65277,915,456 2016-10-21T00:00:0028,690.6328,699.7628,468.7928,519.79-143.56529,533,632 2016-10-20T00:00:0028,327.6328,716.4128,327.6328,663.35397.01561,925,376 2016-10-19T00:00:0028,304.4428,332.7828,057.8028,266.34-0.11506,426,656 2016-10-18T00:00:0028,447.9428,448.1628,109.3828,266.45-186.25382,819,552 2016-10-17T00:00:0028,582.4828,651.1028,440.3028,452.70-74.71378,691,904 2016-10-14T00:00:0028,447.6828,557.6628,305.3728,527.4198.03407,605,120 2016-10-13T00:00:0028,474.4628,550.3928,387.8828,429.3833.61440,737,376 2016-10-10T00:00:0028,335.5428,436.5528,273.0728,395.77120.7363,050,560 2016-10-07T00:00:0028,294.4928,358.0828,192.6628,275.0726.5462,871,104 2016-10-06T00:00:0028,281.0728,354.2228,212.5928,248.5727.74774,863,488 2016-10-05T00:00:0028,193.1828,302.3428,193.1828,220.83134.96657,865,472 2016-10-04T00:00:0028,106.7828,128.1928,049.3828,085.8780.29559,944,448 2016-10-03T00:00:0027,768.8528,097.7827,768.8528,005.58323.33568,473,792 2016-09-30T00:00:0027,507.6627,722.4627,474.9627,682.25213.24436,516,480 2016-09-29T00:00:0027,737.5127,852.9627,355.5927,469.01-40.94712,161,088 2016-09-28T00:00:0027,566.7227,624.6327,475.4227,509.95-16.52435,061,504 2016-09-27T00:00:0027,484.4427,569.3727,396.1727,526.4795.09573,537,856 2016-09-26T00:00:0027,205.0727,455.2527,205.0727,431.38277.42484,014,048 2016-09-23T00:00:0027,347.5127,355.8327,121.5927,153.96168.02505,803,072 2016-09-22T00:00:0027,161.2627,421.8727,161.2627,321.98239.39659,894,272 2016-09-21T00:00:0027,421.2727,423.6326,956.3927,082.59-325.64693,040,768 2016-09-20T00:00:0027,439.0927,513.0827,255.4427,408.23-28.62903,223,104 2016-09-19T00:00:0027,363.1727,489.3127,363.1727,436.85141.68876,828,736 2016-09-16T00:00:0027,204.7927,344.0327,204.7927,295.17132.53850,500,864 2016-09-15T00:00:0027,225.6827,238.0227,094.6127,162.64-41.98531,161,632 2016-09-09T00:00:0027,044.6527,243.1527,044.5727,204.62205.98637,598,144 2016-09-08T00:00:0027,040.6427,069.6426,932.9726,998.6449.53565,886,656 2016-09-07T00:00:0026,756.6626,964.7226,756.6626,949.11239.95498,465,792 2016-09-06T00:00:0026,525.6826,750.3526,501.9526,709.16204.08330,215,488 2016-09-05T00:00:0026,619.3126,687.3626,469.2326,505.08-102.88252,632,960 2016-09-02T00:00:0026,770.2926,773.5526,584.6226,607.96-143.3329,115,648 2016-09-01T00:00:0026,772.4326,822.6326,729.7426,751.26-11.3365,622,528 2016-08-31T00:00:0026,852.5426,884.8926,758.4526,762.56-84.75350,608,096 2016-08-30T00:00:0026,871.2026,912.9326,826.1426,847.31-10.67424,305,536 2016-08-29T00:00:0026,825.2926,909.1326,825.2926,857.9865.3389,078,304 2016-08-26T00:00:0026,675.8326,819.3626,675.8326,792.68138.88362,096,736 2016-08-25T00:00:0026,563.1026,703.5726,560.5926,653.80114.68297,513,184 2016-08-24T00:00:0026,435.7626,566.4026,402.0426,539.12115.31140,446,688 2016-08-23T00:00:0026,420.7226,537.0026,406.4426,423.81-21.53173,745,760 2016-08-22T00:00:0026,508.0426,512.2826,310.3326,445.34-47.72186,248,624 2016-08-19T00:00:0026,613.9026,635.0126,456.1326,493.06-94.89218,638,032 2016-08-18T00:00:0026,802.1526,859.2926,555.2526,587.95-183.82239,054,912 2016-08-17T00:00:0026,756.0726,834.8426,705.7326,771.7732.74239,018,592 2016-08-16T00:00:0026,807.7126,829.2026,694.1926,739.039.61240,361,056 2016-08-15T00:00:0026,638.0026,738.3526,629.1726,729.42159.4216,385,296 2016-08-12T00:00:0026,600.1626,694.6526,546.2226,570.0259.91277,573,568 2016-08-11T00:00:0026,488.4526,574.9826,473.0826,510.1125.8385,014,368 2016-08-10T00:00:0026,433.8526,510.0426,433.8526,484.3173.11242,156,512 2016-08-09T00:00:0026,302.8726,456.8526,302.8726,411.20109.24221,183,328 2016-08-08T00:00:0026,251.4226,317.0426,233.5026,301.9636.25199,411,056 2016-08-05T00:00:0026,277.2726,349.7726,248.9126,265.71-26.56262,623,072 2016-08-04T00:00:0026,383.1826,499.5626,264.0026,292.27-79.02204,846,048 2016-08-03T00:00:0026,517.4326,536.8426,357.3326,371.29-136.11227,613,152 2016-08-02T00:00:0026,505.0726,537.6126,428.4626,507.4019.9225,823,808 2016-08-01T00:00:0026,337.5326,563.5526,332.5026,487.50171.07203,783,552 2016-07-29T00:00:0026,261.5126,321.8526,181.7326,316.4328.31145,435,168 2016-07-28T00:00:0026,250.0526,403.8326,169.7526,288.1252.05181,338,400 2016-07-27T00:00:0026,141.8826,345.3126,110.2626,236.07116.93224,250,256 2016-07-26T00:00:0026,034.6626,134.6326,034.6626,119.1469.22197,055,712 2016-07-25T00:00:0026,098.6326,108.2425,967.2326,049.92-53.15165,957,296 2016-07-22T00:00:0026,187.6026,242.0926,075.2226,103.07-82.74219,536,224 2016-07-21T00:00:0026,088.7826,282.3726,088.7826,185.8185.51233,829,952 2016-07-20T00:00:0026,153.2226,196.7725,981.6026,100.30-47.53232,299,936 2016-07-19T00:00:0026,191.2026,287.7826,110.0826,147.83-52.29178,065,248 2016-07-18T00:00:0026,157.7026,200.1225,992.4126,200.1243.71172,003,136 2016-07-15T00:00:0026,217.5226,293.0826,136.5426,156.41-50.65199,796,896 2016-07-14T00:00:0026,139.3026,229.0826,080.1526,207.0673.61164,963,696 2016-07-13T00:00:0026,125.0626,229.9326,107.8426,133.4553.41196,128,032 2016-07-12T00:00:0025,705.8926,097.6325,705.8926,080.04396.51248,396,144 2016-07-11T00:00:0025,379.1325,707.2125,342.4925,683.53231.94159,511,104 2016-07-04T00:00:0025,355.6625,465.2025,248.5025,451.59138.47110,621,752 2016-06-30T00:00:0025,306.7725,453.1225,235.7425,313.1214.32115,309,760 2016-06-29T00:00:0024,885.7625,304.6524,885.7625,298.80500.25134,275,104 2016-06-28T00:00:0024,738.3624,849.2724,635.2424,798.5572.48158,900,096 2016-06-27T00:00:0024,931.0724,990.7324,679.0524,726.07-221.29163,689,456 2016-06-24T00:00:0025,430.8525,430.8524,631.9424,947.36-491.33236,839,968 2016-06-23T00:00:0025,416.8725,450.3425,309.5225,438.6914.83113,658,144 2016-06-21T00:00:0025,566.4025,631.7825,455.3325,537.02-13.04154,539,216 2016-06-20T00:00:0025,723.5925,777.0525,524.9325,550.06-82.11149,155,808 2016-06-17T00:00:0025,614.3025,676.9425,534.6625,632.1727.33134,636,032 2016-06-16T00:00:0025,567.0825,768.8025,457.5725,604.8447.36255,782,736 2016-06-15T00:00:0025,065.5825,557.4825,065.5825,557.48540.61243,691,200 2016-06-14T00:00:0024,773.8525,048.1224,773.8525,016.87278.02143,563,216 2016-06-13T00:00:0024,719.2324,785.5324,566.1724,738.85-20.65139,416,208 2016-06-10T00:00:0025,090.7125,100.4424,720.9424,759.50-308.05109,216,728 2016-06-09T00:00:0025,135.8725,182.1225,062.7325,067.55-26.17139,850,016 2016-06-08T00:00:0025,174.9425,222.4725,070.1925,093.72-22.54143,021,328 2016-06-07T00:00:0025,136.6125,191.1525,087.2325,116.268.21140,305,904 2016-06-06T00:00:0025,140.1725,225.4225,098.9125,108.05-7.46227,515,936 2016-06-03T00:00:0024,926.0125,181.9824,926.0125,115.51221.33253,618,864 2016-06-02T00:00:0024,719.1724,947.1724,719.1724,894.18172.66306,925,152 2016-06-01T00:00:0024,483.6724,745.2724,473.5924,721.52227.61206,275,968 2016-05-31T00:00:0024,593.0724,710.8524,408.1824,493.91-111.23220,786,592 2016-05-30T00:00:0024,848.9824,875.6224,599.5024,605.14-251.29205,448,128 2016-05-27T00:00:0024,843.4324,950.5524,792.5924,856.4331.97199,985,840 2016-05-26T00:00:0024,806.0724,905.1524,758.3024,824.4664.32212,864,288 2016-05-25T00:00:0024,793.3124,918.3124,750.9924,760.14-30.58269,118,144 2016-05-24T00:00:0024,908.0624,943.6324,790.7224,790.72-104.63298,412,096 2016-05-23T00:00:0024,915.1224,924.6124,771.4524,895.35-4.28265,548,064 2016-05-20T00:00:0024,900.6124,981.1124,881.4724,899.6328.98394,920,960 2016-05-19T00:00:0024,714.0124,966.5724,712.5424,870.65155.39468,363,616 2016-05-18T00:00:0024,682.9424,756.3224,658.4524,715.2677.3268,573,152 2016-05-17T00:00:0024,677.6324,795.6524,614.2024,637.9621.74274,274,624 2016-05-16T00:00:0024,658.9124,703.4224,602.0124,616.223.48220,954,944 2016-05-13T00:00:0024,576.8324,618.4524,481.8724,612.7441.77312,753,248 2016-05-12T00:00:0024,700.3324,829.1124,552.7624,570.97-128.29304,058,496 2016-05-11T00:00:0024,815.8024,852.9024,690.3724,699.26-51.23300,987,776 2016-05-10T00:00:0024,715.7424,781.9124,636.4424,750.493.67281,467,168 2016-05-09T00:00:0024,687.9424,799.6224,664.8224,746.82130.89273,020,512 2016-05-06T00:00:0024,646.4224,753.7924,562.9124,615.93-4.7286,069,824 2016-05-05T00:00:0024,326.0924,641.6524,326.0924,620.63331.33250,959,104 2016-05-04T00:00:0024,062.9024,344.2024,062.9024,289.30243.17279,266,240 2016-05-03T00:00:0023,830.1424,089.9723,787.2424,046.13207.38197,758,816 2016-05-02T00:00:0023,955.9323,971.9623,811.6323,838.75-115.23185,578,224 2016-04-29T00:00:0023,877.9124,030.4523,799.7823,953.98144.01254,722,032 2016-04-28T00:00:0023,668.6123,854.1923,668.6123,809.97166.27270,035,456 2016-04-27T00:00:0023,383.3223,665.5123,383.3223,643.70323.07257,628,896 2016-04-26T00:00:0023,236.2823,435.0123,228.2423,320.63107.16258,490,912 2016-04-25T00:00:0023,258.3223,277.0723,081.9423,213.47-29.48171,289,072 2016-04-22T00:00:0023,114.9323,274.4323,105.5723,242.95146.2208,731,664 2016-04-21T00:00:0023,036.4123,299.6923,036.4123,096.7563.39327,068,224 2016-04-20T00:00:0023,095.4323,110.0223,015.9223,033.36-44.04262,827,824 2016-04-19T00:00:0023,123.6423,190.6323,061.1423,077.40-40.69241,446,464 2016-04-18T00:00:0023,090.4923,144.7623,042.3523,118.09-20.46156,583,808 2016-04-15T00:00:0023,154.5423,244.4923,138.3923,138.55-0.55193,901,104 2016-04-14T00:00:0023,121.4423,220.7723,099.9223,139.1029.36188,783,008 2016-04-13T00:00:0023,228.6523,293.0723,040.7223,109.74-73.4187,753,824 2016-04-12T00:00:0023,232.1823,264.7523,096.0523,183.14-32.88156,496,160 2016-04-11T00:00:0023,524.9923,613.1923,204.2323,216.02-242.52224,712,304 2016-04-08T00:00:0023,364.2623,489.5323,361.4923,458.5495.56196,121,520 2016-04-07T00:00:0023,409.4023,440.6423,334.9123,362.9815.26261,474,320 2016-04-06T00:00:0023,252.9923,411.0923,252.9923,347.72135.15298,765,984 2016-04-05T00:00:0023,247.3523,307.7123,187.6623,212.57-25.67327,624,992 2016-04-04T00:00:0023,066.8823,246.2423,008.3123,238.24186.66292,270,336 2016-04-01T00:00:0022,886.6323,076.0622,886.6323,051.58154.59204,095,136 2016-03-31T00:00:0022,673.5122,922.7322,673.5122,896.99211.72163,776,384 2016-03-30T00:00:0022,560.5722,694.5222,560.5722,685.27126.23115,696,472 2016-03-29T00:00:0022,559.8322,614.2222,504.4322,559.0415.61130,481,000 2016-03-28T00:00:0022,524.6122,618.7622,481.2722,543.43-6.9686,378,736 2016-03-25T00:00:0022,491.0622,555.9122,452.4222,550.3967.19109,222,408 2016-03-24T00:00:0022,546.6422,569.0422,479.5622,483.20-107.8486,360,008 2016-03-22T00:00:0022,697.1022,741.2122,547.7722,591.04-61.42133,160,016 2016-03-21T00:00:0022,691.7222,747.9222,632.3622,652.46-43.63122,996,640 2016-03-18T00:00:0022,613.2322,730.9222,607.6022,696.0995.09172,826,704 2016-03-17T00:00:0022,602.8322,665.7822,586.8822,601.0072.12143,486,528 2016-03-16T00:00:0022,420.3822,570.6422,419.6622,528.88129.67182,112,704 2016-03-15T00:00:0022,508.9322,522.6422,362.7022,399.21-97.78204,125,952 2016-03-14T00:00:0022,478.1922,572.0022,463.3222,496.9947.47131,589,456 2016-03-11T00:00:0022,488.6422,510.2922,392.3122,449.52-36.27116,270,280 2016-03-10T00:00:0022,671.3422,709.2322,467.2522,485.79-140.33135,516,544 2016-03-09T00:00:0022,643.1922,691.6522,585.1122,626.12-51.06204,369,888 2016-03-08T00:00:0022,689.6722,770.0722,628.5622,677.1849.14216,549,712 2016-03-07T00:00:0022,287.4622,640.5522,287.4622,628.04361.08203,118,704 2016-03-04T00:00:0022,144.3322,298.6922,144.3322,266.96165.3150,354,720 2016-03-03T00:00:0021,974.8522,162.3321,974.8522,101.66172.46139,793,488 2016-03-02T00:00:0021,825.2622,019.2521,825.2621,929.20116.93160,205,056 2016-03-01T00:00:0021,728.8021,833.2321,715.7821,812.2797.3494,459,024 2016-02-29T00:00:0021,696.3421,776.1621,645.4921,714.9318.21130,361,480 2016-02-26T00:00:0021,457.0921,724.1721,457.0921,696.72283.39125,156,480 2016-02-25T00:00:0021,436.4821,515.1821,318.5721,413.33-0.32121,253,344 2016-02-24T00:00:0021,238.4821,464.5621,225.2921,413.65145.07138,477,152 2016-02-23T00:00:0021,336.9121,383.8321,057.0321,268.58-25.89172,840,640 2016-02-22T00:00:0021,531.1421,551.1921,219.3221,294.47-206.13133,307,504 2016-02-19T00:00:0021,694.7821,694.7821,458.6121,500.60-194.89109,517,168 2016-02-18T00:00:0021,914.5321,971.7121,672.8521,695.49-140.64130,024,496 2016-02-17T00:00:0022,018.0022,018.0021,741.6621,836.13-171.96124,048,784 2016-02-16T00:00:0022,226.7622,289.8921,941.7122,008.09-151.56166,743,216 2016-02-15T00:00:0022,008.3622,183.0622,008.3622,159.65246.6189,232,670 2016-02-12T00:00:0022,160.1522,210.0021,881.6921,913.04-219.28121,682,976 2016-02-11T00:00:0022,363.7322,382.3722,116.0622,132.32-227.22112,990,816 2016-02-10T00:00:0022,568.5722,606.2422,341.3222,359.54-248.97168,801,024 2016-02-09T00:00:0022,754.7822,767.7922,595.6322,608.51-143.59148,438,464 2016-02-08T00:00:0022,616.8722,849.0422,608.7622,752.10124.27152,174,592 2016-02-04T00:00:0022,425.6422,643.7222,425.6422,627.83238.57151,180,832 2016-02-03T00:00:0022,263.7422,427.9622,199.8622,389.2679.36147,253,968 2016-02-02T00:00:0022,318.8422,469.4122,293.1322,309.90-35.28144,365,888 2016-02-01T00:00:0022,149.8622,370.6122,149.2822,345.18246.87134,352,128 2016-01-29T00:00:0022,068.1522,160.1122,066.5622,098.3195.52141,455,264 2016-01-28T00:00:0021,910.2822,044.2421,892.4422,002.79103.4485,739,920 2016-01-27T00:00:0021,901.1922,031.9821,880.2121,899.3556.87119,383,936 2016-01-26T00:00:0021,781.3121,882.4721,738.6321,842.48-13.03107,955,192 2016-01-25T00:00:0021,892.5122,025.3221,795.4321,855.5177.29129,376,920 2016-01-22T00:00:0021,584.2321,793.4121,584.2321,778.22203.61131,175,408 2016-01-21T00:00:0021,612.4721,753.4021,539.5321,574.61-3.75135,807,248 2016-01-20T00:00:0021,728.4521,728.4521,516.4521,578.36-156.78105,999,672 2016-01-19T00:00:0021,411.1021,763.3621,372.5221,735.14331.67154,126,944 2016-01-18T00:00:0021,581.8921,581.8920,938.8221,403.47-254.07210,253,376 2016-01-15T00:00:0021,917.6422,055.4721,554.2921,657.54-264.42137,561,248 2016-01-14T00:00:0022,347.6322,347.6321,897.0121,921.96-462.31190,253,840 2016-01-13T00:00:0022,508.1522,599.8922,294.5222,384.27-87.06115,443,696 2016-01-12T00:00:0022,493.6422,509.4722,334.8022,471.33-64.55127,410,496 2016-01-11T00:00:0022,743.8022,756.8022,515.6822,535.88-207.8286,486,152 2016-01-08T00:00:0022,869.0922,901.0322,714.2422,714.24-99.89110,555,992 2016-01-07T00:00:0023,013.1523,013.1522,833.7222,843.59-171.55135,851,328 2016-01-06T00:00:0023,076.4923,143.0823,013.1623,015.14-30.38100,527,344 2016-01-05T00:00:0022,937.6123,082.1222,747.1723,045.52-6.08142,386,016 2016-01-04T00:00:0023,222.0923,243.6623,019.2723,051.60-143.46109,619,928 2016-01-01T00:00:0022,947.4623,215.0322,938.3723,195.06258.26124,069,808 2015-12-31T00:00:0022,889.3922,940.0222,784.2422,936.8056.1299,632,992 2015-12-30T00:00:0022,905.5323,024.5822,815.1322,880.6812.6579,953,408 2015-12-29T00:00:0022,738.4422,926.9622,738.4422,868.03128.37144,739,376 2015-12-28T00:00:0022,638.1122,769.6622,638.1122,739.66152.72120,038,336 2015-12-23T00:00:0022,713.5522,740.4322,586.9422,586.94-104.62104,503,928 2015-12-22T00:00:0022,753.8122,793.6922,676.1622,691.564.8878,561,768 2015-12-21T00:00:0022,726.7722,728.6422,588.6422,686.68-54.7490,926,784 2015-12-18T00:00:0022,948.7422,955.1522,727.8922,741.42-166.71114,378,032 2015-12-17T00:00:0022,676.8822,942.8022,676.8822,908.13244.59142,182,864 2015-12-16T00:00:0022,587.1222,713.9322,587.1222,663.54125.18149,012,256 2015-12-15T00:00:0022,772.4322,870.0922,509.7522,538.36-169.35145,502,096 2015-12-14T00:00:0022,908.1422,908.4322,576.6022,707.71-211.1144,518,320 2015-12-11T00:00:0023,074.0123,084.3722,918.8122,918.81-139.75189,185,408 2015-12-10T00:00:0022,958.1723,131.0122,958.1723,058.56113.11171,450,480 2015-12-09T00:00:0022,853.6923,030.4322,853.6922,945.4591.94195,423,264 2015-12-08T00:00:0022,886.2323,031.9722,835.5422,853.51-58.75192,635,664 2015-12-07T00:00:0022,873.0623,017.9022,818.7422,912.2645.81155,397,760 2015-12-04T00:00:0022,813.4022,931.4422,811.4122,866.4577.91129,722,944 2015-12-03T00:00:0022,741.0722,829.6622,661.4322,788.5452.97119,895,664 2015-12-02T00:00:0022,375.0722,753.8622,292.4022,735.57411.66191,533,088 2015-12-01T00:00:0022,691.1022,797.0422,291.6822,323.91-365.01189,256,144 2015-11-30T00:00:0023,107.1723,115.8222,657.7122,688.92-409.52142,757,664 2015-11-27T00:00:0023,164.7723,197.1123,026.4823,098.44-67.53122,326,360 2015-11-26T00:00:0023,275.9123,379.1623,157.0723,165.97-80.37140,052,608 2015-11-25T00:00:0023,516.7023,524.9323,192.6423,246.34-241.73-152,526,704 2015-11-24T00:00:0023,675.7023,741.4423,488.0723,488.07-169.04157,742,688 2015-11-23T00:00:0023,732.0623,757.4223,647.8023,657.11-57.16143,763,008 2015-11-20T00:00:0023,758.5723,810.8023,703.5223,714.27-37.23182,388,736 2015-11-19T00:00:0023,789.6923,812.3423,743.5023,751.50-31.99189,775,728 2015-11-18T00:00:0023,864.2823,940.2323,769.2023,783.49-60.55184,436,464 2015-11-17T00:00:0023,760.3223,892.1723,760.3223,844.0497.86190,863,792 2015-11-16T00:00:0023,807.9423,807.9423,691.8523,746.18-93.6131,314,976 2015-11-13T00:00:0023,862.6123,893.7823,803.6023,839.78-13.91181,483,856 2015-11-12T00:00:0023,736.2523,918.4423,736.2523,853.69135.4167,590,400 2015-11-11T00:00:0023,724.9623,785.7023,594.8023,718.29-25.7152,290,624 2015-11-10T00:00:0023,978.3223,979.0323,728.9523,743.99-224.48205,273,984 2015-11-09T00:00:0024,053.3024,068.4123,957.5423,968.47-76.28219,697,744 2015-11-06T00:00:0024,082.4024,133.9224,038.0024,044.75-22.59302,886,400 2015-11-05T00:00:0024,091.4424,118.7724,043.6724,067.34-16.27200,149,968 2015-11-04T00:00:0023,936.5824,108.5023,936.5824,083.61151.66184,796,400 2015-11-03T00:00:0023,879.7923,946.6723,876.2723,931.95-70.76123,980,600 2015-11-02T00:00:0023,967.4024,024.1723,856.5423,861.19-84.28122,521,800 2015-10-30T00:00:0023,994.6624,017.2023,902.3923,945.47-11.31196,233,472 2015-10-29T00:00:0023,853.3223,970.1023,853.3223,956.78197.13192,390,992 2015-10-28T00:00:0023,691.6023,818.0723,691.6023,759.6569.27163,809,616 2015-10-27T00:00:0023,725.4423,733.9723,631.3123,690.38-28.17126,756,784 2015-10-26T00:00:0023,773.1323,840.5523,714.8623,718.55-50.69146,725,040 2015-10-22T00:00:0023,781.5223,856.8723,744.1623,769.242.41202,243,184 2015-10-21T00:00:0023,777.1323,835.0923,720.6323,766.838.75139,145,072 2015-10-20T00:00:0023,811.8423,844.1423,751.3523,758.08-49.67170,272,992 2015-10-19T00:00:0023,816.0123,877.0323,806.1223,807.752.64135,239,376 2015-10-16T00:00:0023,777.4923,834.0523,679.7323,805.1144.9132,078,712 2015-10-15T00:00:0023,822.2723,894.0323,749.7623,760.21-38.71145,161,232 2015-10-14T00:00:0023,807.3923,897.5823,769.5223,798.92-6.84192,667,232 2015-10-13T00:00:0023,816.9623,920.5623,765.9623,805.76-84.51239,439,904 2015-10-12T00:00:0023,680.8423,930.2323,680.8423,890.27216.5195,913,888 2015-10-09T00:00:0023,496.3823,730.7023,496.3823,673.77268.16248,919,280 2015-10-08T00:00:0023,348.4823,412.4823,270.9323,405.6154.91179,222,576 2015-10-07T00:00:0023,338.8823,377.0523,266.3723,350.70128.15132,477,392 2015-10-06T00:00:0023,007.6923,257.6923,007.6923,222.55278.35148,527,968 2015-10-05T00:00:0023,085.9323,132.6422,919.0022,944.20-126.58166,367,632 2015-10-02T00:00:0023,003.8623,132.0522,955.9423,070.7887.86210,887,632 2015-10-01T00:00:0022,708.6523,008.3122,708.6522,982.92274.22180,410,512 2015-09-30T00:00:0022,652.4722,798.9622,497.6622,708.7097.48209,502,544 2015-09-29T00:00:0022,877.5922,877.5922,472.4122,611.22-291.28178,739,936 2015-09-28T00:00:0023,006.6223,063.1422,893.0522,902.50-72.75110,867,168 2015-09-23T00:00:0022,982.9922,998.3222,907.7322,975.25-9.27130,228,040 2015-09-22T00:00:0022,963.4923,156.1722,954.2722,984.5234.24137,060,512 2015-09-21T00:00:0022,971.6622,971.6622,802.4122,950.28-31.11105,414,088 2015-09-18T00:00:0023,256.4623,276.7722,945.7322,981.39-240.67123,552,888 2015-09-17T00:00:0023,447.0123,591.9723,211.6623,222.06-128.37182,831,328 2015-09-16T00:00:0023,224.8923,377.5923,224.8923,350.43126.56104,043,448 2015-09-15T00:00:0023,338.8323,353.9323,177.3923,223.87-116.53132,151,000 2015-09-14T00:00:0023,567.4623,657.6623,302.6523,340.40-221.22133,618,784 2015-09-11T00:00:0023,617.9923,770.9623,541.5323,561.62-51.03151,719,552 2015-09-10T00:00:0023,655.6923,660.4923,444.9023,612.65-41.9170,243,664 2015-09-09T00:00:0023,546.6823,685.9623,486.5023,654.55220.41195,245,024 2015-09-08T00:00:0023,080.9823,471.2022,912.6523,434.14329.12291,911,872 2015-09-07T00:00:0023,731.2323,731.2322,990.9123,105.02-631.75218,485,680 2015-09-04T00:00:0024,049.6224,134.9523,513.8023,736.77-295.22231,011,584 2015-09-03T00:00:0024,096.8424,213.4424,013.1224,031.99-5.76260,294,544 2015-09-02T00:00:0024,069.1024,155.4323,959.1724,037.75-148.86248,895,424 2015-09-01T00:00:0024,339.5824,510.0024,141.7524,186.61-159353,537,824 2015-08-31T00:00:0024,193.5724,391.3624,064.8624,345.61245.61353,050,720 2015-08-28T00:00:0023,776.5824,120.3923,776.5824,100.00353.73282,651,136 2015-08-27T00:00:0023,459.4623,768.5823,459.4623,746.27297.89223,249,584 2015-08-26T00:00:0023,634.2523,727.7023,356.5023,448.38-125.25278,693,024 2015-08-25T00:00:0023,200.5723,601.6623,010.4223,573.63345.35395,400,576 2015-08-24T00:00:0023,929.3423,929.3423,210.5923,228.28-900.34322,553,728 2015-08-21T00:00:0024,532.7024,571.3823,964.8924,128.62-410.85314,498,336 2015-08-20T00:00:0024,754.6824,758.5124,510.5824,539.47-221.65281,711,232 2015-08-19T00:00:0024,860.4824,948.5024,756.2924,761.12-56.57210,591,840 2015-08-18T00:00:0024,859.7424,954.3124,752.2224,817.69-36.09277,832,960 2015-08-17T00:00:0025,089.8125,140.4524,849.5424,853.78-228.25347,845,344 2015-08-13T00:00:0025,052.7125,146.4325,052.7025,082.0338.85380,072,128 2015-08-12T00:00:0025,242.9225,307.1325,028.7825,043.18-188.16359,960,608 2015-08-11T00:00:0025,154.9425,289.7525,154.9425,231.3489.48328,299,904 2015-08-10T00:00:0025,248.9425,339.9725,113.0225,141.86-94.11264,648,752 2015-08-07T00:00:0025,197.0025,269.7025,172.2125,235.9751.81291,146,368 2015-08-06T00:00:0025,078.2725,319.3325,078.2725,184.16118.92337,828,576 2015-08-05T00:00:0024,944.2525,107.1024,932.4125,065.24160.85336,736,000 2015-08-04T00:00:0024,935.5124,985.6424,773.5324,904.39-26.51310,670,432 2015-08-03T00:00:0024,886.3924,936.1924,845.5324,930.9063.85200,578,384 2015-07-31T00:00:0024,859.9324,923.6024,786.4024,867.0515.74299,370,336 2015-07-30T00:00:0024,826.7825,054.1924,704.2324,851.3127.38428,153,632 2015-07-29T00:00:0024,610.6424,916.2524,610.6424,823.93225.7352,729,408 2015-07-28T00:00:0024,511.2724,709.0924,475.0924,598.2380.08362,680,352 2015-07-27T00:00:0024,959.2224,996.5024,496.5024,518.15-439.48570,682,304 2015-07-24T00:00:0024,969.2825,024.7624,895.2824,957.63-5.15783,331,584 2015-07-23T00:00:0025,038.8625,091.2124,914.8024,962.78-70.79575,612,224 2015-07-22T00:00:0024,900.8925,050.5124,900.8925,033.57143.94621,473,216 2015-07-16T00:00:0024,761.3324,976.5824,761.3324,889.63128.06602,382,912 2015-07-15T00:00:0024,609.4024,777.3724,609.4024,761.57150.66551,538,496 2015-07-14T00:00:0024,723.3224,831.3724,563.8824,610.91-102.98417,399,936 2015-07-13T00:00:0024,525.1824,742.5424,460.4124,713.89189.1345,542,624 2015-07-10T00:00:0024,533.7624,673.8324,506.0324,524.79-8.63316,017,408 2015-07-09T00:00:0024,614.8924,656.9524,501.3424,533.42-78.6364,113,632 2015-07-08T00:00:0024,725.9924,765.5324,560.6324,612.02-104.79405,792,544 2015-07-07T00:00:0024,688.1424,769.2224,635.8724,716.8147.66442,025,248 2015-07-06T00:00:0024,640.4324,683.6624,528.6424,669.1544.56362,822,656 2015-07-03T00:00:0024,525.6024,705.2724,525.6024,624.59111.81355,892,736 2015-07-02T00:00:0024,301.5424,546.4224,301.5424,512.78216405,858,784 2015-07-01T00:00:0024,058.9424,310.9924,058.9424,296.78260.06376,300,608 2015-06-30T00:00:0023,829.9724,078.4723,829.9724,036.72209.87347,150,368 2015-06-29T00:00:0023,723.3623,861.2623,635.2423,826.85114.63293,698,272 2015-06-26T00:00:0023,911.6223,930.5723,691.4623,712.22-199.03400,887,808 2015-06-25T00:00:0024,074.1524,101.7823,882.7523,911.25-159.98549,220,544 2015-06-24T00:00:0024,016.3324,127.8523,998.4624,071.23112.73391,857,504 2015-06-23T00:00:0024,046.3924,083.0723,958.5023,958.50-84.92258,349,312 2015-06-22T00:00:0024,223.6424,224.6723,926.1924,043.42-171.67187,749,952 2015-06-19T00:00:0024,311.8924,332.8024,186.5024,215.09-94.44207,008,480 2015-06-18T00:00:0024,165.1924,337.6124,165.1924,309.53146.37450,101,856 2015-06-17T00:00:0024,168.7524,233.1424,119.4524,163.16-3.7540,401,600 2015-06-16T00:00:0024,249.4524,273.6024,149.1024,166.86-83.02525,048,288 2015-06-15T00:00:0024,244.2824,371.6724,218.7924,249.8819.83568,075,328 2015-06-12T00:00:0024,188.9724,275.6324,159.8024,230.0546.09431,942,784 2015-06-11T00:00:0023,988.0924,262.2023,988.0924,183.96203.32381,257,568 2015-06-10T00:00:0023,946.8824,071.9323,859.5823,980.6482.9332,511,424 2015-06-09T00:00:0023,906.0724,035.0323,860.1923,897.7439.72403,610,848 2015-06-08T00:00:0023,682.1623,909.8323,225.4723,858.02109.27449,977,568 2015-06-05T00:00:0023,805.1323,827.8023,715.1423,748.75-58.16333,656,896 2015-06-04T00:00:0023,649.8723,837.8023,649.8723,806.91167.07362,210,240 2015-06-03T00:00:0023,720.7323,817.6523,627.0023,639.84-57.21304,240,544 2015-06-02T00:00:0023,516.2823,781.2623,516.2823,697.05213.86316,682,688 2015-06-01T00:00:0023,292.8923,491.6023,292.0223,483.19227.85261,155,456 2015-05-29T00:00:0023,074.2623,281.7623,074.2623,255.34181.74304,388,096 2015-05-28T00:00:0023,121.8323,121.8322,992.7123,073.60-44.12148,710,736 2015-05-27T00:00:0022,995.2123,144.2622,979.7123,117.72193.58200,102,592 2015-05-26T00:00:0023,004.5023,044.5522,849.3322,924.14-67.8798,527,472 2015-05-25T00:00:0022,969.1723,073.9422,873.4522,992.0152.25179,134,720 2015-05-22T00:00:0023,005.5523,083.0322,896.1122,939.76-56.175,468,320 2015-05-21T00:00:0023,009.6523,059.9422,939.3022,995.86-5.280,340,832 2015-05-20T00:00:0023,067.8723,067.8722,977.6423,001.06-66.62135,621,344 2015-05-19T00:00:0023,159.0223,265.6723,040.4423,067.68-84.07136,282,432 2015-05-18T00:00:0023,271.3723,298.9123,144.4123,151.75-110.9117,538,470 2015-05-15T00:00:0023,336.7023,350.6123,219.9623,262.65-73.11174,914,544 2015-05-14T00:00:0023,266.9123,396.4023,259.2023,335.7687.71213,398,368 2015-05-13T00:00:0023,308.4723,416.2823,219.3823,248.05-21.87154,626,752 2015-05-12T00:00:0022,938.7623,305.7122,856.2423,269.92324.31176,999,216 2015-05-11T00:00:0023,540.5223,566.8922,860.9122,945.61-595.94235,315,024 2015-05-08T00:00:0023,658.9223,658.9223,520.2023,541.55-163.75182,883,056 2015-05-07T00:00:0023,703.2223,762.8923,575.0523,705.305.86159,840,672 2015-05-06T00:00:0023,475.8723,740.7123,475.8723,699.44302.98214,624,384 2015-05-05T00:00:0023,547.1723,550.7723,304.8023,396.46-144.22172,649,184 2015-05-04T00:00:0023,639.5423,803.7423,469.9323,540.68-48.22206,084,032 2015-04-30T00:00:0023,474.8623,601.5323,472.4323,588.90130.53190,262,544 2015-04-29T00:00:0023,486.7423,552.6023,414.9423,458.37-28.37228,044,576 2015-04-28T00:00:0023,610.2723,695.0023,467.3223,486.74-120.84330,299,840 2015-04-27T00:00:0023,626.6723,714.9323,590.1023,607.582.01263,461,040 2015-04-24T00:00:0023,428.0823,632.9523,428.0823,605.57180.73307,449,760 2015-04-23T00:00:0023,472.4923,591.9423,379.4523,424.84-28.37348,016,864 2015-04-22T00:00:0023,228.6823,527.4123,227.8923,453.21238.3353,744,544 2015-04-21T00:00:0023,370.9523,397.2323,086.5223,214.91-156.35251,540,352 2015-04-20T00:00:0023,350.2023,567.5523,334.4723,371.2637.49382,524,416 2015-04-17T00:00:0023,067.3723,384.1423,019.7923,333.77275.37400,170,368 2015-04-16T00:00:0022,821.9823,075.4222,821.9823,058.40243.65372,725,088 2015-04-15T00:00:0022,821.2722,912.3722,744.5522,814.7587.54225,825,830 2015-04-14T00:00:0022,807.4922,843.3022,685.5022,727.21-79.51217,748,384 2015-04-13T00:00:0022,895.5922,928.8022,775.5622,806.72-86.49263,553,616 2015-04-10T00:00:0022,723.2322,992.5622,723.2322,893.21178.06253,655,648 2015-04-09T00:00:0022,551.0222,730.4322,459.8922,715.15153.28200,845,776 2015-04-08T00:00:0022,450.8222,678.2522,450.8222,561.87161.72256,246,912 2015-04-07T00:00:0022,502.2722,565.4622,358.5322,400.15-98.36249,669,584 2015-04-06T00:00:0022,284.0422,515.6922,220.4422,498.51228.48241,444,848 2015-04-03T00:00:0022,175.0922,288.0422,129.4122,270.03102.79285,062,592 2015-04-02T00:00:0021,896.4122,193.5421,896.4122,167.24307.97201,986,816 2015-04-01T00:00:0021,730.1922,084.6521,574.2921,859.27156.19245,893,248 2015-03-31T00:00:0020,887.7821,721.8620,880.5921,703.08808.96260,781,824 2015-03-30T00:00:0021,515.7521,515.7520,717.3820,894.12-655.97275,372,736 2015-03-27T00:00:0022,019.1022,064.4021,461.3321,550.09-428.36213,027,536 2015-03-26T00:00:0022,299.0822,425.3821,714.7721,978.45-257.72258,324,496 2015-03-25T00:00:0022,391.8622,428.4722,217.0022,236.17-149.2499,206,224 2015-03-24T00:00:0022,736.0122,805.2522,334.1222,385.41-272.99128,303,880 2015-03-20T00:00:0022,462.1322,771.4822,462.1322,658.40208.21141,897,280 2015-03-19T00:00:0022,464.0522,558.7522,375.5622,450.19-16.05107,539,120 2015-03-18T00:00:0022,992.1723,017.6922,370.5822,466.24-522.28208,094,736 2015-03-17T00:00:0023,093.5823,136.6622,879.8322,988.52-100.6128,650,496 2015-03-16T00:00:0023,430.9123,447.9123,063.7623,089.12-328.93120,067,400 2015-03-13T00:00:0023,221.3423,441.3023,221.3423,418.05216.02157,424,336 2015-03-12T00:00:0023,192.8623,297.3923,136.0323,202.0311.04145,562,544 2015-03-11T00:00:0023,176.3923,241.8823,026.3423,190.99-51.93172,417,472 2015-03-10T00:00:0023,487.8123,487.8123,231.2723,242.92-232.79132,469,728 2015-03-09T00:00:0023,720.1423,746.6523,443.7223,475.71-238.7899,934,544 2015-03-06T00:00:0023,835.8923,893.8223,695.2223,714.49-110.64134,739,456 2015-03-05T00:00:0023,763.7423,847.9223,762.5323,825.1369.89176,520,288 2015-03-04T00:00:0023,800.3223,930.4523,707.9723,755.241.26180,279,104 2015-03-03T00:00:0023,828.2723,891.6323,521.7923,753.98-73.98212,136,448 2015-03-02T00:00:0024,157.7324,179.9023,789.7323,827.96-303.65159,641,568 2015-02-27T00:00:0024,187.3524,227.1524,100.9224,131.61-23.91208,136,576 2015-02-26T00:00:0024,128.8924,231.1424,089.1824,155.5225.8169,615,488 2015-02-25T00:00:0024,171.2724,237.2624,116.7424,129.72-39.58140,925,520 2015-02-24T00:00:0024,269.0424,312.4024,157.0624,169.30-98.38166,949,392 2015-02-23T00:00:0024,412.3024,432.0024,246.3724,267.68-129.9172,017,072 2015-02-20T00:00:0024,397.8724,461.6224,335.9524,397.5844.01261,271,136 2015-02-19T00:00:0024,286.4224,390.0424,231.1724,353.5779.37240,194,736 2015-02-18T00:00:0024,359.5924,415.1224,197.3624,274.20-73.66164,269,504 2015-02-17T00:00:0024,458.9424,557.4724,305.0724,347.86-82.85217,132,176 2015-02-16T00:00:0024,506.2624,580.8824,361.5824,430.71-75.47177,063,984 2015-02-13T00:00:0024,426.0924,610.5124,426.0924,506.18116.9249,689,696 2015-02-12T00:00:0024,694.5324,724.7424,206.0524,389.00-309324,102,752 2015-02-11T00:00:0024,803.2824,887.4324,662.9324,699.00-104258,402,704 2015-02-10T00:00:0024,864.0024,960.4824,626.2824,802.00-40265,017,936 2015-02-09T00:00:0024,909.8724,988.5124,827.5124,842.00-45262,745,728 2015-02-06T00:00:0024,956.3825,001.7924,872.6024,887.00-37257,433,776 2015-02-04T00:00:0025,125.9225,189.1324,868.2924,924.00-107382,561,984 2015-02-03T00:00:0024,898.4825,057.2824,898.4825,031.00150344,279,040 2015-02-02T00:00:0024,747.4024,951.1024,747.4024,881.00151327,604,128 2015-01-30T00:00:0024,706.1524,777.6424,639.3424,730.2641.34348,782,816 2015-01-29T00:00:0024,729.5324,789.8424,657.2224,688.92-36.39206,588,128 2015-01-28T00:00:0024,869.7124,917.0324,694.5124,725.31-135.65234,729,808 2015-01-27T00:00:0024,835.3024,930.3324,763.5824,860.9672.4340,272,256 2015-01-26T00:00:0024,559.9124,902.2124,559.9124,788.56243.69362,089,440 2015-01-23T00:00:0024,598.1724,645.4024,507.0424,544.87-52.28227,289,088 2015-01-22T00:00:0024,727.3124,792.1024,579.3924,597.15-117.99307,779,360 2015-01-21T00:00:0024,631.6424,766.5624,631.6424,715.1491.66355,433,152 2015-01-20T00:00:0024,588.4924,676.6924,488.8624,623.4851.48315,662,272 2015-01-19T00:00:0024,450.0924,675.6824,450.0924,572.00125.13305,557,824 2015-01-16T00:00:0024,509.4524,600.5024,408.4724,446.87-58.47344,750,496 2015-01-15T00:00:0024,448.1224,587.6124,448.1224,505.34138.96399,606,912 2015-01-14T00:00:0024,273.3924,381.2024,273.3924,366.38114.78383,560,768 2015-01-13T00:00:0024,338.0524,338.0524,144.5924,251.60-82.04279,005,408 2015-01-12T00:00:0024,317.7924,387.0124,285.6424,333.6435.41250,550,800 2015-01-09T00:00:0024,109.3724,376.5724,109.3724,298.23218.95355,081,472 2015-01-08T00:00:0023,907.8724,097.9123,907.8724,079.28204.65273,098,336 2015-01-07T00:00:0023,773.3723,950.9723,743.9523,874.63110.81264,420,512 2015-01-06T00:00:0023,772.2823,930.1323,697.7223,763.82-46.85255,431,760 2015-01-05T00:00:0023,763.1823,865.4323,710.0723,810.6756.93329,578,496 2015-01-02T00:00:0023,612.2023,815.1623,593.0323,753.74170.24322,978,176 2015-01-01T00:00:0023,412.0023,598.3823,402.6523,583.50185.59230,135,456 2014-12-31T00:00:0023,233.4123,416.5323,233.4123,397.91173.48202,909,616 2014-12-30T00:00:0023,171.1523,247.0823,069.6023,224.4358.34189,572,992 2014-12-29T00:00:0023,251.1723,328.3323,158.1423,166.09-78.5215,087,200 2014-12-26T00:00:0023,303.6823,381.5823,228.4123,244.59-28.67209,183,536 2014-12-24T00:00:0023,155.7623,279.0223,150.0423,273.26162.58262,363,008 2014-12-23T00:00:0022,918.3323,112.8922,901.7323,110.68220.08243,966,208 2014-12-22T00:00:0022,568.7922,933.0922,568.7922,890.60356.9181,613,696 2014-12-19T00:00:0022,416.0222,549.9322,340.0622,533.70135.96141,260,704 2014-12-18T00:00:0022,321.9522,622.0322,321.9522,397.7498.62195,155,632 2014-12-17T00:00:0022,423.5922,577.3022,221.1622,299.12-110.13199,045,216 2014-12-16T00:00:0022,976.3522,995.5722,350.0122,409.25-563.52262,463,056 2014-12-15T00:00:0022,881.9622,996.8722,831.8622,972.7782.64215,477,776 2014-12-12T00:00:0023,012.1823,012.1822,878.8822,890.13-146.18218,099,056 2014-12-11T00:00:0023,100.7023,253.0023,020.1123,036.31-36.98245,846,272 2014-12-10T00:00:0023,356.3223,405.8123,054.4623,073.29-267.56257,932,450 2014-12-09T00:00:0023,321.8423,375.9423,204.4223,340.8519.66278,891,296 2014-12-08T00:00:0023,382.0923,422.6223,301.3023,321.19-58.83186,821,552 2014-12-05T00:00:0023,285.1623,501.6323,285.1623,380.02104.37286,479,680 2014-12-04T00:00:0023,089.5323,348.4423,089.5323,275.65206.75378,339,136 2014-12-03T00:00:0022,960.4823,108.4022,960.4823,068.90128.54422,637,408 2014-12-02T00:00:0022,787.7422,985.9922,787.7422,940.36247.4337,557,248 2014-12-01T00:00:0022,676.3722,805.8222,654.4322,692.96-13.5323,909,088 2014-11-28T00:00:0022,882.6422,882.6422,663.8822,706.46-174.81240,259,184 2014-11-27T00:00:0023,066.0723,113.3222,848.5222,881.27-164.61197,665,760 2014-11-26T00:00:0022,960.9323,114.7022,920.0023,045.88105.46245,901,760 2014-11-25T00:00:0023,004.8223,004.8222,773.9922,940.42-63.97159,734,080 2014-11-24T00:00:0023,139.9523,228.1923,000.7523,004.39-134.35200,358,896 2014-11-21T00:00:0022,941.4423,180.6722,941.4423,138.74217.66170,261,840 2014-11-20T00:00:0023,249.5823,249.5822,776.0322,921.08-333.22253,595,184 2014-11-19T00:00:0023,490.5923,591.2723,218.9223,254.30-203.57282,304,512 2014-11-18T00:00:0023,373.9623,463.9623,299.9423,457.87123.12312,061,888 2014-11-17T00:00:0023,211.4223,399.0823,211.4223,334.75145.09276,768,928 2014-11-14T00:00:0023,289.7923,321.7623,169.9423,189.66-93.36235,517,536 2014-11-13T00:00:0023,436.4123,576.7923,247.0823,283.02-141.4305,027,744 2014-11-12T00:00:0023,120.6623,488.7423,120.6623,424.42324.94322,883,296 2014-11-11T00:00:0023,042.9723,152.9223,042.9723,099.4861.78222,735,904 2014-11-10T00:00:0022,711.5923,087.2722,711.5923,037.70343.55330,164,544 2014-11-07T00:00:0022,508.9722,721.2922,499.6022,694.15220.75274,550,560 2014-11-06T00:00:0022,484.0122,588.9222,441.8222,473.4011.48293,778,816 2014-11-05T00:00:0022,294.3222,539.5722,294.3222,461.92192.52232,825,232 2014-10-31T00:00:0022,216.4222,271.6022,157.7122,269.40110.54140,856,832 2014-10-30T00:00:0022,106.5922,173.0722,098.3022,158.8662.04151,727,104 2014-10-29T00:00:0022,241.9922,284.0422,080.4622,096.82-95.99259,327,920 2014-10-28T00:00:0022,264.6322,329.9122,172.0122,192.81-47.53165,031,776 2014-10-27T00:00:0022,191.3422,271.8922,173.1222,240.3461.57145,751,856 2014-10-24T00:00:0022,191.4722,302.7922,153.2422,178.772.13191,706,176 2014-10-23T00:00:0022,119.8422,204.8722,104.4922,176.6474.01191,242,880 2014-10-22T00:00:0021,939.2422,131.0821,939.2422,102.63244172,533,120 2014-10-21T00:00:0021,926.7322,057.0021,817.9421,858.63-28.96143,817,264 2014-10-20T00:00:0022,005.9522,054.1321,856.6021,887.59-107.16126,966,160 2014-10-17T00:00:0022,063.0822,189.9621,947.5621,994.75-64.17159,550,432 2014-10-16T00:00:0022,167.4122,234.3722,035.6422,058.92-104.96239,054,928 2014-10-15T00:00:0022,292.2922,328.9722,110.6522,163.88-97.61212,123,776 2014-10-14T00:00:0022,236.1922,320.5522,202.8522,261.4928.03218,908,624 2014-10-13T00:00:0022,140.7522,287.4422,104.1622,233.46153.08251,735,824 2014-10-10T00:00:0021,934.4422,109.2721,918.6022,080.38149.46230,002,176 2014-10-09T00:00:0022,099.1322,108.6521,915.0721,930.92-160.9120,033,032 2014-10-03T00:00:0022,083.9422,156.8522,041.6622,091.8218.43112,359,664 2014-10-02T00:00:0022,127.5022,128.2922,046.4622,073.3987.48168,466,528 2014-10-01T00:00:0021,778.6421,985.9121,778.6421,985.91207.74125,391,680 2014-09-30T00:00:0021,555.6621,802.7421,545.0821,778.17226.88100,374,576 2014-09-29T00:00:0021,776.1621,799.2221,496.9221,551.29-229.0390,886,648 2014-09-26T00:00:0021,997.4522,037.1921,746.1521,780.32-187.32160,322,832 2014-09-25T00:00:0022,053.9522,112.6321,873.8421,967.64-80.56154,392,592 2014-09-24T00:00:0022,077.9322,220.1522,024.4122,048.20-27.81179,028,656 2014-09-23T00:00:0021,997.4622,173.0021,979.3722,076.0187.47164,252,944 2014-09-22T00:00:0022,049.5222,083.5221,980.0121,988.54-23.34115,030,872 2014-09-19T00:00:0022,057.5722,106.1221,976.0622,011.88-34.39150,224,400 2014-09-18T00:00:0022,084.9222,106.0522,013.9122,046.27-18.84186,646,336 2014-09-17T00:00:0022,098.7922,141.3221,995.5822,065.11-27.12153,398,784 2014-09-16T00:00:0022,036.0422,161.5221,990.5422,092.2380.84195,281,728 2014-09-15T00:00:0021,990.7922,028.0821,897.1622,011.3921.21132,842,448 2014-09-12T00:00:0021,956.2622,118.7821,956.2621,990.1869.48167,740,576 2014-09-11T00:00:0021,830.1021,994.7221,826.4621,920.70100.61161,072,336 2014-09-10T00:00:0021,866.1621,926.8121,803.1421,820.09-42.39101,143,152 2014-09-09T00:00:0021,804.2922,001.8421,804.2921,862.4883.55133,181,688 2014-09-08T00:00:0021,724.2221,879.0221,724.2221,778.9363.589,824,896 2014-09-05T00:00:0021,769.4521,821.8521,695.2821,715.43-53.37151,894,000 2014-09-04T00:00:0021,777.3521,885.3321,717.2921,768.80-2.83223,173,872 2014-09-03T00:00:0021,614.9921,820.8421,589.7421,771.63268.72200,269,648 2014-09-02T00:00:0021,023.1521,537.6021,023.1521,502.91539.66182,759,008 2014-09-01T00:00:0020,988.0521,007.0120,712.9720,963.25-51.2122,976,830 2014-08-29T00:00:0020,787.9421,179.4620,769.0721,014.45543.59187,806,410 2014-08-28T00:00:0020,330.7520,538.2420,114.9120,470.8653.33115,461,536 2014-08-27T00:00:0020,670.1920,720.6820,222.0420,417.53-253.23132,312,496 2014-08-26T00:00:0020,887.0220,943.4320,655.3320,670.76-200.976,419,480 2014-08-25T00:00:0021,112.8021,112.8020,842.3320,871.66-246.6782,522,248 2014-08-22T00:00:0021,092.9621,184.2021,062.8621,118.3330.8868,009,472 2014-08-21T00:00:0020,950.4221,359.3820,950.4221,087.45152.63151,802,144 2014-08-20T00:00:0020,815.2021,118.9120,775.3320,934.8211.41141,024,144 2014-08-19T00:00:0021,092.3621,092.3620,708.9120,923.41-190.56144,735,936 2014-08-18T00:00:0021,154.6621,360.6321,030.8821,113.97-80.23116,000,312 2014-08-15T00:00:0021,019.7621,206.0320,937.1521,194.20281.92104,360,304 2014-08-13T00:00:0020,786.0021,008.9720,670.2620,912.28127.06133,853,536 2014-08-12T00:00:0020,637.9420,923.6520,267.4220,785.22158.36220,657,408 2014-08-11T00:00:0021,485.5521,485.5520,619.3320,626.86-935.65215,626,544 2014-08-08T00:00:0021,692.7121,732.1921,553.2521,562.51-119.2871,946,408 2014-08-07T00:00:0021,598.4821,687.5721,499.3421,681.7993.28121,155,288 2014-08-06T00:00:0021,832.0021,833.8621,540.5821,588.51-26397,408,032 2014-08-05T00:00:0021,817.8321,955.0121,764.0221,851.5141.48132,767,260 2014-08-04T00:00:0022,201.3822,201.3821,647.0621,810.03-454.56223,875,296 2014-07-28T00:00:0022,376.4822,383.0422,230.5722,264.59-101.28103,619,512 2014-07-24T00:00:0022,326.8922,456.8222,285.0722,365.8750.3218,186,976 2014-07-23T00:00:0022,301.9722,421.1422,301.9722,315.5733.76131,080,976 2014-07-22T00:00:0022,309.5522,358.2422,224.2222,281.81-15.24148,086,832 2014-07-21T00:00:0022,198.0122,357.7922,198.0122,297.05131.95193,700,064 2014-07-18T00:00:0022,148.2022,197.6722,080.2022,165.1035.81137,108,784 2014-07-17T00:00:0021,917.1522,160.3821,917.1522,129.29240.32206,262,112 2014-07-16T00:00:0021,824.6421,915.5221,789.4821,888.9766.55112,800,208 2014-07-15T00:00:0021,837.7721,926.9621,808.3221,822.423.91107,827,512 2014-07-14T00:00:0021,599.1821,838.0321,594.6421,818.51224.1491,080,680 2014-07-11T00:00:0021,625.3221,637.0021,588.8621,594.37-27.5954,864,952 2014-07-10T00:00:0021,710.6321,712.5321,584.9521,621.96-85.2366,731,820 2014-07-09T00:00:0021,729.5221,744.6221,689.0421,707.19-18.3538,663,408 2014-07-08T00:00:0021,766.4321,777.4721,675.6721,725.54-33.9660,199,848 2014-07-07T00:00:0021,834.4621,849.9821,744.4021,759.50-67.7477,298,176 2014-07-04T00:00:0021,909.6821,945.8721,811.6621,827.24-73.5677,706,888 2014-07-03T00:00:0021,965.2621,987.1821,878.5221,900.80-57.2473,045,752 2014-07-02T00:00:0022,026.7322,081.1921,903.1421,958.04-62.2132,539,840 2014-07-01T00:00:0022,004.7222,078.6121,992.8522,020.2447.0890,727,488 2014-06-30T00:00:0021,888.1122,043.4721,789.7821,973.16176.65156,568,928 2014-06-27T00:00:0021,617.9121,851.0421,519.1521,796.51194.7146,186,784 2014-06-26T00:00:0021,456.9721,614.5221,455.1821,601.81211.57149,199,984 2014-06-25T00:00:0021,447.3721,535.9121,354.6621,390.24-58.54203,799,552 2014-06-24T00:00:0021,426.1721,483.7321,390.1121,448.7824.68165,989,952 2014-06-23T00:00:0021,207.7821,431.5321,123.7421,424.10192.48133,822,560 2014-06-20T00:00:0021,236.6021,358.4721,200.0421,231.62-7.1113,733,880 2014-06-19T00:00:0021,580.9421,611.7021,180.9821,238.72-348.76193,348,896 2014-06-18T00:00:0021,779.4221,800.2921,575.7421,587.48-124.26171,587,248 2014-06-17T00:00:0021,955.8822,027.8321,685.8321,711.74-235.47153,540,400 2014-06-16T00:00:0022,043.6722,081.7021,939.4021,947.21-96.37129,590,032 2014-06-13T00:00:0022,070.1922,144.5722,024.1622,043.58-14.38210,596,864 2014-06-12T00:00:0022,066.8822,121.5622,034.4422,057.96-6.53212,347,696 2014-06-11T00:00:0021,864.9822,089.0621,864.9822,064.49214.09289,799,008 2014-06-10T00:00:0021,866.3821,953.3221,827.4821,850.4016.9232,402,576 2014-06-09T00:00:0021,860.4122,012.9121,816.2221,833.508.36132,973,504 2014-06-06T00:00:0021,717.4821,957.9121,717.4821,825.14110.64208,294,112 2014-06-05T00:00:0021,739.1221,882.8921,688.5721,714.50-4.63248,344,336 2014-06-04T00:00:0021,758.3521,889.8721,640.0821,719.13-28.22259,936,016 2014-06-03T00:00:0021,965.7822,081.7621,473.7321,747.35-210.69319,976,576 2014-06-02T00:00:0021,966.4122,067.7821,860.0521,958.04-2.74270,342,496 2014-05-30T00:00:0021,889.7922,016.7721,865.5721,960.78120.86330,814,848 2014-05-29T00:00:0021,461.9321,884.1921,456.9521,839.92415.55351,338,976 2014-05-28T00:00:0021,479.0921,531.2221,397.3121,424.37-53.16220,121,792 2014-05-27T00:00:0021,522.6521,635.5221,462.9721,477.53-45.67163,762,432 2014-05-26T00:00:0021,322.1321,527.4721,322.1321,523.20198.78110,893,560 2014-05-23T00:00:0021,326.3621,402.9321,300.4921,324.427.77130,444,640 2014-05-22T00:00:0021,315.8221,447.2521,297.4021,316.656.98145,666,624 2014-05-21T00:00:0021,404.0321,461.6821,288.3321,309.67-92.73225,984,432 2014-05-20T00:00:0021,540.5621,576.9521,345.4421,402.40-130.56134,443,184 2014-05-19T00:00:0021,568.1521,624.3221,486.1121,532.96-15.44111,529,712 2014-05-16T00:00:0021,610.1821,689.5821,524.6421,548.4026132,574,752 2014-05-15T00:00:0021,299.9021,611.0321,299.9021,522.40234.06213,744,512 2014-05-14T00:00:0021,198.3221,348.5321,194.6421,288.34106.11108,942,544 2014-05-13T00:00:0021,146.7321,222.7421,086.0121,182.2335.53121,326,392 2014-05-12T00:00:0021,236.2621,316.3821,110.8321,146.70-91.2688,069,408 2014-05-09T00:00:0021,319.2521,385.9621,173.8521,237.96-59.46119,495,232 2014-05-08T00:00:0021,139.6621,314.3121,117.2421,297.42147.38132,849,904 2014-05-07T00:00:0021,225.6021,317.8421,118.4821,150.04-74.8134,129,376 2014-05-06T00:00:0021,423.1721,461.4421,177.6221,224.84-200.7134,720,448 2014-05-05T00:00:0021,619.5421,651.0821,354.5221,425.54-191.59182,017,536 2014-05-02T00:00:0021,604.7121,773.0321,566.0121,617.1319.39190,054,496 2014-04-30T00:00:0021,257.1921,620.8921,257.1921,597.74345.42251,028,896 2014-04-29T00:00:0021,424.9821,436.4621,130.5521,252.32-157.98175,391,872 2014-04-28T00:00:0021,537.7321,595.2621,408.2621,410.30-123.8181,404,256 2014-04-25T00:00:0021,530.2121,554.1621,395.3021,534.1022.95198,702,448 2014-04-24T00:00:0021,502.4621,585.5321,411.8421,511.1527.48216,773,744 2014-04-23T00:00:0021,829.9121,934.2421,379.5221,483.67-307.92277,102,656 2014-04-22T00:00:0021,632.4521,829.8321,632.4521,791.59199.98191,485,408 2014-04-21T00:00:0021,726.0721,775.6821,567.6821,591.61-131.68162,953,344 2014-04-18T00:00:0022,036.5622,122.4221,690.2221,723.29-246.36269,540,096 2014-04-17T00:00:0022,067.3122,165.1721,748.6421,969.65-60.68496,323,136 2014-04-16T00:00:0021,808.6122,071.3221,808.6122,030.33229.25391,632,288 2014-04-15T00:00:0021,789.9321,843.4521,594.7321,801.0835.1386,665,728 2014-04-14T00:00:0021,859.3721,957.8821,717.3921,765.98-91.84295,572,992 2014-04-11T00:00:0021,869.1322,007.7121,722.9121,857.8218.2309,799,744 2014-04-10T00:00:0021,675.4421,878.9621,675.4421,839.62193.06350,367,456 2014-04-09T00:00:0021,424.7121,682.9721,370.3521,646.56211.87309,475,296 2014-04-08T00:00:0021,358.3421,512.9221,343.6521,434.6985.15334,274,912 2014-04-07T00:00:0021,260.4521,401.1921,172.0421,349.54126.36255,741,808 2014-04-04T00:00:0021,208.8121,277.8221,153.4321,223.1843.08402,954,976 2014-04-03T00:00:0020,897.3521,214.0020,897.3521,180.10326.51449,071,168 2014-04-02T00:00:0020,674.3520,880.8120,674.3520,853.59229.2249,868,784 2014-04-01T00:00:0020,429.8720,638.1920,429.8720,624.39227.72220,148,800 2014-03-31T00:00:0020,409.1420,490.2220,332.2620,396.6717.45136,886,752 2014-03-28T00:00:0020,393.5220,488.5120,332.0520,379.2218170,778,048 2014-03-27T00:00:0020,191.3120,417.6920,187.5820,361.22201.15254,991,344 2014-03-26T00:00:0020,051.8920,182.9320,051.8920,160.07126.96123,438,336 2014-03-25T00:00:0019,803.5120,049.7519,803.5120,033.11250.61111,998,120 2014-03-24T00:00:0019,966.1419,985.9719,765.4219,782.50-243.6108,770,440 2014-03-21T00:00:0020,285.8020,307.5619,991.8420,026.10-249.31159,929,536 2014-03-20T00:00:0020,398.8720,472.0520,240.3520,275.41-113.06176,415,968 2014-03-19T00:00:0020,348.5020,458.1220,340.5220,388.4742.37232,433,632 2014-03-18T00:00:0020,291.5420,407.0120,291.5420,346.1058.77165,802,240 2014-03-17T00:00:0020,200.7720,354.9820,200.7720,287.3392.05209,743,872 2014-03-14T00:00:0020,134.5720,239.9920,122.0620,195.2861.68267,147,824 2014-03-13T00:00:0020,199.7520,236.9020,113.1420,133.60-46.44284,273,472 2014-03-12T00:00:0020,299.5120,365.5520,148.1920,180.04-98.59313,298,944 2014-03-11T00:00:0020,189.9520,321.3920,189.9520,278.6389.01305,073,760 2014-03-10T00:00:0019,978.3520,217.1119,920.9220,189.62211.98244,684,032 2014-03-07T00:00:0019,928.0920,048.6419,894.0919,977.6469.57203,346,496 2014-03-06T00:00:0019,697.4019,943.5019,697.4019,908.07217.07263,073,792 2014-03-05T00:00:0019,468.8319,692.4419,468.8319,691.00210.66263,506,384 2014-03-04T00:00:0019,272.7319,492.3519,235.6519,480.34203.04287,169,728 2014-03-03T00:00:0019,366.2619,425.4119,242.7819,277.30-5.1241,037,920 2014-02-28T00:00:0019,129.7519,382.2319,114.5919,282.40162.01234,880,704 2014-02-27T00:00:0019,105.2119,197.0019,031.0419,120.3924.44165,085,056 2014-02-26T00:00:0019,096.7519,179.0919,025.8319,095.95-4.01176,004,752 2014-02-25T00:00:0019,279.2119,346.8319,052.3619,099.96-169.72226,662,016 2014-02-24T00:00:0019,132.0019,312.9219,132.0019,269.68159.93283,428,352 2014-02-21T00:00:0019,079.2119,206.1018,973.4819,109.7530.25232,750,976 2014-02-20T00:00:0019,248.6219,264.7719,050.4919,079.50-159.76196,928,016 2014-02-19T00:00:0019,302.0219,429.9119,221.8119,239.26-59.59185,762,768 2014-02-18T00:00:0019,376.8519,432.4219,029.2219,298.85-83.65225,055,984 2014-02-17T00:00:0019,722.9219,726.2119,355.1919,382.50-342.02174,168,848 2014-02-14T00:00:0019,834.1119,901.0419,709.1819,724.52-72.14202,546,976 2014-02-13T00:00:0019,884.7820,022.5819,764.5119,796.66-72.9276,139,648 2014-02-12T00:00:0019,577.4719,899.4819,577.4719,869.56298.25284,366,752 2014-02-11T00:00:0019,569.4919,642.1619,451.7219,571.3116.41222,959,648 2014-02-10T00:00:0019,914.9019,927.4519,417.4819,554.90-326.28287,513,344 2014-02-07T00:00:0020,057.2420,089.0119,829.3419,881.18-167.86287,640,384 2014-02-06T00:00:0020,043.4220,156.8619,964.8620,049.0411.32254,210,400 2014-02-04T00:00:0020,270.9220,270.9219,997.3120,037.72-228.17300,156,384 2014-02-03T00:00:0020,249.1720,383.6120,249.1720,265.8921.58292,124,736 2014-01-31T00:00:0020,174.5220,289.9520,152.4520,244.3179.74346,571,712 2014-01-30T00:00:0020,115.9420,238.5020,091.2920,164.5750.23344,285,472 2014-01-29T00:00:0020,110.1420,153.6120,021.4920,114.345273,220,896 2014-01-28T00:00:0020,080.5120,173.6320,071.6920,109.3437.96303,326,624 2014-01-27T00:00:0020,311.4420,344.9319,992.2520,071.38-231.02230,025,888 2014-01-24T00:00:0020,301.6320,337.1120,170.6520,302.4019.35239,847,360 2014-01-23T00:00:0020,197.1620,385.4620,197.1620,283.05103.13399,931,936 2014-01-22T00:00:0020,197.1720,323.6820,127.8020,179.926.24383,011,584 2014-01-21T00:00:0020,068.5920,205.0720,068.5920,173.68113.67261,967,184 2014-01-20T00:00:0020,018.8520,098.5619,898.5420,060.0152.56266,599,984 2014-01-17T00:00:0019,981.9220,071.3719,953.5620,007.4559.78336,136,128 2014-01-16T00:00:0020,049.5520,141.5019,885.8319,947.67-95.39348,056,704 2014-01-15T00:00:0019,943.7320,185.7319,943.7320,043.06118.03306,631,008 2014-01-13T00:00:0019,814.2419,951.8519,814.2419,925.03127.12193,222,336 2014-01-10T00:00:0019,679.8719,805.7719,617.7319,797.91117.66229,878,496 2014-01-09T00:00:0019,626.9719,797.9119,609.9119,680.2579.99427,419,840 2014-01-08T00:00:0019,549.5419,647.8619,549.5419,600.2654.86321,177,408 2014-01-07T00:00:0019,462.7819,558.5919,388.2019,545.4089.84336,366,880 2014-01-06T00:00:0019,295.7319,507.3519,295.7319,455.56174.95282,513,568 2014-01-03T00:00:0019,188.4719,346.8919,169.6419,280.6198.88277,988,032 2014-01-02T00:00:0018,919.5619,212.5718,919.5619,181.73268.6387,231,040 2014-01-01T00:00:0018,674.4118,930.1918,674.1718,913.13249.09341,090,848 2013-12-31T00:00:0018,679.4318,712.0718,622.3018,664.04-3.18160,633,280 2013-12-30T00:00:0018,658.2318,743.6918,598.9918,667.2218194,459,408 2013-12-27T00:00:0018,700.4618,752.0918,630.6018,649.22-41.48199,212,896 2013-12-26T00:00:0018,748.7618,813.4318,680.5418,690.70-30.02191,970,208 2013-12-24T00:00:0018,764.7918,852.6718,608.9918,720.72-35.83146,610,016 2013-12-23T00:00:0018,854.2718,887.9318,704.8118,756.55-90.8195,487,136 2013-12-20T00:00:0018,769.8418,863.4018,719.1218,847.3579.88273,254,304 2013-12-19T00:00:0018,819.7418,959.0518,708.3218,767.47-43.83255,158,464 2013-12-18T00:00:0018,717.9118,826.9518,705.2518,811.30116.52274,146,560 2013-12-17T00:00:0018,703.2318,758.4018,570.7618,694.780.8259,177,456 2013-12-16T00:00:0018,714.0218,772.5418,683.0318,693.986.76278,110,976 2013-12-13T00:00:0018,584.4418,707.5718,584.4418,687.22114.1339,284,160 2013-12-12T00:00:0018,549.1018,603.8518,470.1418,573.1260.9207,712,576 2013-12-11T00:00:0018,446.8718,539.1118,446.8718,512.2280.44179,832,064 2013-12-10T00:00:0018,605.0318,619.1318,416.2718,431.78-105.15177,532,864 2013-12-09T00:00:0018,450.3318,632.3718,450.3318,536.9388.45151,465,584 2013-12-06T00:00:0018,453.5818,566.2118,406.1418,448.4833.17241,171,130 2013-12-05T00:00:0018,154.4318,469.1918,146.0918,415.31280.93188,497,312 2013-12-04T00:00:0018,279.4118,381.6818,116.4418,134.38-106.24200,109,216 2013-12-03T00:00:0018,121.8418,260.6918,121.8418,240.62177.23185,218,208 2013-12-02T00:00:0018,029.8618,144.9518,016.8818,063.3952.67156,607,216 2013-11-29T00:00:0017,906.9018,033.2017,896.2218,010.72131.49144,409,504 2013-11-28T00:00:0017,560.3917,890.2617,560.3917,879.23345.69153,895,744 2013-11-27T00:00:0017,507.1617,597.2917,454.3017,533.5435.898,506,432 2013-11-26T00:00:0017,535.6317,613.8817,460.1117,497.74-22.37129,263,728 2013-11-25T00:00:0017,479.4017,597.3117,479.4017,520.1178.04141,096,512 2013-11-22T00:00:0017,348.2417,467.6817,276.7717,442.0794.34123,507,320 2013-11-21T00:00:0017,311.1917,419.7517,268.7217,347.7345.07144,347,584 2013-11-20T00:00:0017,323.0617,418.8417,279.0817,302.66-0.85245,399,568 2013-11-19T00:00:0017,148.4217,332.2517,148.4217,303.51163.09209,061,456 2013-11-18T00:00:0016,939.7817,166.7316,938.9917,140.42210.79167,494,672 2013-11-13T00:00:0016,929.8516,941.8416,815.0716,929.63-25.5114,057,264 2013-11-12T00:00:0016,965.1717,068.3516,898.8316,955.13-6.53163,626,784 2013-11-11T00:00:0016,952.0217,108.5116,951.9216,961.6610.97205,244,768 2013-11-08T00:00:0016,855.3016,958.9616,821.2016,950.6991.17137,906,304 2013-11-07T00:00:0016,883.8316,944.6516,809.9016,859.524.52147,270,896 2013-11-06T00:00:0016,643.8116,904.4016,643.8116,855.00217.1165,650,688 2013-11-05T00:00:0016,327.0616,662.8716,327.0616,637.90331.6387,726,512 2013-11-04T00:00:0016,438.9216,438.9216,195.7816,306.27-214.8291,419,728 2013-11-01T00:00:0016,594.4516,752.7316,497.1216,521.09-73.53125,103,512 2013-10-31T00:00:0016,261.9216,636.6516,224.0516,594.62330.77119,790,728 2013-10-30T00:00:0016,254.5516,322.8816,246.9116,263.8515.6491,667,112 2013-10-29T00:00:0016,294.4616,370.1116,223.2916,248.21-40.9880,123,120 2013-10-28T00:00:0016,327.4116,410.2416,225.7416,289.19-38.39158,605,696 2013-10-25T00:00:0016,218.6816,435.0216,185.9316,327.58110.02121,357,040 2013-10-24T00:00:0016,192.6316,289.2216,169.2316,217.5639.1492,376,888 2013-10-23T00:00:0016,172.6816,274.9716,169.4916,178.42112.08148,653,776 2013-10-22T00:00:0015,816.6716,096.2315,807.6116,066.34253.66167,244,656 2013-10-21T00:00:0015,749.9215,946.3615,749.9215,812.6872.11136,490,432 2013-10-14T00:00:0015,853.5715,881.4615,737.0315,740.57-95.8261,977,020 2013-10-11T00:00:0015,795.5315,934.1415,795.5315,836.3966.8992,542,096 2013-10-10T00:00:0015,767.0215,823.1715,654.1515,769.502.2998,211,800 2013-10-09T00:00:0016,030.9716,082.6015,740.5315,767.21-256.46123,967,968 2013-10-08T00:00:0015,905.3816,042.8615,875.3416,023.67124.293,783,448 2013-10-07T00:00:0016,013.4516,023.5015,877.6415,899.47-110.3184,099,672 2013-10-04T00:00:0016,070.6016,186.6815,994.8816,009.78-47.93105,307,192 2013-10-03T00:00:0016,067.4416,159.8316,022.6316,057.71-9.31102,216,000 2013-10-02T00:00:0015,921.0316,141.9015,921.0316,067.02131.11133,669,696 2013-10-01T00:00:0015,812.5015,971.7815,613.6815,935.9199.05197,252,768 2013-09-30T00:00:0016,066.0016,066.0015,723.2615,836.86-341.74208,250,544 2013-09-27T00:00:0016,432.4216,465.7716,136.7116,178.60-191.22163,331,472 2013-09-26T00:00:0016,553.2916,580.8016,212.1516,369.82-161.23193,764,064 2013-09-25T00:00:0016,553.9316,632.2416,382.0316,531.05-23.49172,565,792 2013-09-24T00:00:0016,948.7916,977.5616,536.5816,554.54-374.32235,880,736 2013-09-23T00:00:0016,918.2616,975.6316,851.3016,928.867.88150,536,192 2013-09-20T00:00:0016,838.4216,968.6716,786.6116,920.9889.79275,672,640 2013-09-19T00:00:0016,495.3216,860.0616,489.6516,831.19373.87253,907,392 2013-09-18T00:00:0016,537.7916,550.3916,337.8316,457.32-79.77222,268,224 2013-09-17T00:00:0016,724.1916,779.1516,490.4116,537.09-157.09223,974,624 2013-09-16T00:00:0016,603.8916,740.5516,506.7916,694.1893.68242,848,672 2013-09-13T00:00:0016,631.8016,664.4916,585.8216,600.50-21.01191,672,624 2013-09-12T00:00:0016,641.7516,717.4316,599.9916,621.51-12.64255,955,152 2013-09-11T00:00:0016,501.3716,652.8016,452.2416,634.15146.08269,733,248 2013-09-10T00:00:0016,390.5416,511.0316,390.5416,488.07134.34265,039,616 2013-09-09T00:00:0016,268.0316,451.0716,268.0316,353.7389.31212,333,408 2013-09-06T00:00:0016,120.5816,313.6716,120.5816,264.42168.81254,314,272 2013-09-05T00:00:0015,830.5116,125.8915,790.0316,095.61316.22218,436,336 2013-09-04T00:00:0015,779.4515,850.2615,721.4515,779.3932.22149,489,024 2013-09-03T00:00:0015,723.6115,946.5415,682.4415,747.176.14169,475,104 2013-09-02T00:00:0016,005.4516,005.4515,726.9015,741.03-282.29180,153,568 2013-08-30T00:00:0015,998.0516,109.9115,899.8516,023.3233.91185,353,680 2013-08-29T00:00:0015,978.6716,065.3215,892.3915,989.4128.85177,411,728 2013-08-28T00:00:0016,156.5016,156.5015,771.6815,960.56-200.22265,077,856 2013-08-27T00:00:0016,465.9816,501.5216,121.1416,160.78-254.75187,593,376 2013-08-26T00:00:0016,349.8816,545.7016,349.8816,415.53116.36202,281,792 2013-08-23T00:00:0016,314.0816,453.3816,230.0216,299.17-11.94171,620,288 2013-08-22T00:00:0016,530.4916,567.9616,183.8416,311.11-200.01217,488,448 2013-08-21T00:00:0016,808.8016,808.8016,473.9516,511.12-293.83252,124,288 2013-08-20T00:00:0016,898.1017,021.4016,774.3116,804.95-88.87182,675,152 2013-08-19T00:00:0016,960.1416,964.7616,802.5616,893.82-59.85155,883,744 2013-08-16T00:00:0016,971.9517,042.0816,923.3716,953.67-14.55152,536,288 2013-08-15T00:00:0016,900.9917,004.9316,840.4716,968.2270.26180,931,168 2013-08-13T00:00:0016,765.3416,924.7016,765.0616,897.96145.4299,059,264 2013-08-12T00:00:0016,615.6616,759.5616,581.2016,752.56141.14249,524,608 2013-08-07T00:00:0016,208.7716,634.4616,168.6516,611.42418.73175,217,408 2013-08-06T00:00:0016,286.4516,415.7616,149.1416,192.69-88.9136,374,960 2013-08-05T00:00:0016,518.5116,532.1616,009.9916,281.59-226.75232,340,016 2013-08-01T00:00:0016,638.4516,712.6116,467.7716,508.34-106.57199,419,152 2013-07-31T00:00:0016,610.5316,630.9116,530.0016,614.9159.6141,252,352 2013-07-30T00:00:0016,606.2216,678.6516,437.9816,555.31-33.45202,237,856 2013-07-29T00:00:0016,723.2216,743.2916,564.9516,588.76-114.62249,211,080 2013-07-26T00:00:0016,769.4516,825.3816,677.8516,703.38-40.61241,030,304 2013-07-25T00:00:0016,906.5516,931.1016,732.7816,743.99-115.31305,108,320 2013-07-24T00:00:0016,811.6016,983.3316,808.4016,859.3069.46303,683,104 2013-07-23T00:00:0016,785.0116,826.2416,732.4816,789.8426.77333,012,128 2013-07-22T00:00:0016,648.3716,811.9916,624.8216,763.07184.12326,673,824 2013-07-19T00:00:0016,383.3416,590.8316,383.3416,578.95211.94238,330,288 2013-07-18T00:00:0016,271.5716,385.1116,214.2916,367.0195.95182,311,984 2013-07-17T00:00:0016,399.7516,481.6116,232.8916,271.06-119.17232,021,840 2013-07-16T00:00:0016,412.6416,448.4616,340.2616,390.2315.63223,186,224 2013-07-15T00:00:0016,333.7316,478.2316,326.3716,374.60100.75205,986,864 2013-07-12T00:00:0016,068.7516,281.3316,068.7516,273.85206.16125,403,104 2013-07-11T00:00:0016,203.6916,259.5716,052.7616,067.69-115.03174,250,288 2013-07-10T00:00:0015,991.8416,230.8215,958.0716,182.72191.55338,604,032 2013-07-09T00:00:0015,791.8416,029.6515,791.8415,991.17205.73351,214,496 2013-07-08T00:00:0015,714.4515,800.3615,699.3415,785.44101.26325,649,952 2013-07-05T00:00:0015,586.5715,745.0415,586.5715,684.18138.4355,653,504 2013-07-04T00:00:0015,483.5015,639.3615,473.6315,545.78107.85318,416,192 2013-07-03T00:00:0015,332.8415,441.8215,332.8415,437.93108.63238,718,352 2013-07-02T00:00:0015,170.3315,368.3015,170.3315,329.30178.94245,275,536 2013-07-01T00:00:0015,000.1015,163.3214,942.9515,150.36162.83154,895,392 2013-06-28T00:00:0014,953.0415,040.3814,860.1214,987.5355.67151,534,864 2013-06-27T00:00:0014,970.0515,065.5914,906.8414,931.86-16.91146,740,976 2013-06-26T00:00:0014,981.5815,114.3014,897.7214,948.77-27.04203,247,504 2013-06-25T00:00:0014,881.6515,069.1114,817.9914,975.8162.04211,827,056 2013-06-24T00:00:0015,387.9415,428.4114,900.1114,913.77-426.22323,120,256 2013-06-21T00:00:0015,532.1015,557.0315,330.5315,339.99-196.06276,686,976 2013-06-20T00:00:0015,604.3015,726.2815,503.0515,536.05-65.69302,131,180 2013-06-19T00:00:0015,582.2115,699.8415,582.2115,601.74116.87306,287,456 2013-06-18T00:00:0015,667.2015,723.2415,401.8115,484.87-173.26346,552,960 2013-06-17T00:00:0015,889.5415,924.3015,645.2915,658.13-212.21377,777,024 2013-06-14T00:00:0016,036.6816,093.5415,823.6815,870.34-150.59488,489,568 2013-06-13T00:00:0015,761.2816,055.9715,761.2816,020.93289.54470,963,008 2013-06-12T00:00:0015,631.9515,826.0015,631.9515,731.39102.05352,443,360 2013-06-11T00:00:0015,528.5215,674.3615,528.5215,629.34107.72268,309,952 2013-06-10T00:00:0015,650.6515,695.7615,479.2515,521.62-125.07277,036,928 2013-06-07T00:00:0015,656.2515,822.5615,628.7715,646.6927.01340,240,832 2013-06-06T00:00:0015,528.4715,650.3515,430.5715,619.6892.7462,640,512 2013-06-05T00:00:0015,685.2815,748.7715,487.6815,526.98-151.11664,676,544 2013-06-04T00:00:0015,562.3515,709.9915,562.3515,678.09120.47544,150,144 2013-06-03T00:00:0015,357.2215,625.2415,329.2115,557.62202.18572,607,808 2013-05-31T00:00:0015,222.2315,375.0715,222.2315,355.44142.3646,604,288 2013-05-30T00:00:0015,131.0115,283.3015,107.9515,213.14109.25637,522,176 2013-05-29T00:00:0015,150.7615,282.9815,097.3515,103.89-43.36484,563,008 2013-05-28T00:00:0014,808.2415,158.3314,805.0315,147.25340.82305,007,584 2013-05-27T00:00:0014,967.8614,971.6914,770.3214,806.43-150.61234,847,216 2013-05-24T00:00:0014,972.4015,044.8914,938.8814,957.04-12.64361,227,776 2013-05-23T00:00:0015,137.7815,206.9314,940.8014,969.68-144.91472,973,856 2013-05-22T00:00:0014,955.1915,136.7114,955.1915,114.59165.85572,439,936 2013-05-21T00:00:0014,778.8814,975.7114,777.9814,948.74237.68443,639,296 2013-05-20T00:00:0014,506.8714,727.0014,485.5414,711.06243.31343,599,808 2013-05-17T00:00:0014,392.8714,508.4714,392.8714,467.7575.33372,302,752 2013-05-16T00:00:0014,506.2514,581.8914,377.4314,392.42-79.73323,878,048 2013-05-15T00:00:0014,544.2714,561.1214,321.7114,472.15-5.76418,701,088 2013-05-14T00:00:0014,350.5714,495.7614,350.5714,477.91131.05299,900,768 2013-05-13T00:00:0014,164.3114,382.4114,164.3114,346.86189.7280,274,464 2013-05-10T00:00:0014,075.6314,175.2814,045.3814,157.16152.71218,191,648 2013-05-09T00:00:0013,920.6514,060.4913,920.6514,004.4597.51233,698,096 2013-05-08T00:00:0013,823.0413,960.5213,823.0413,906.9494.75252,124,464 2013-05-07T00:00:0013,846.5613,866.3913,766.4913,812.19-6.7173,304,080 2013-05-06T00:00:0013,790.2213,966.7813,790.2213,818.8968.58137,241,792 2013-05-03T00:00:0013,570.9213,756.9713,552.6713,750.31185.61136,246,544 2013-05-02T00:00:0013,508.6113,596.0713,503.6213,564.7067.69147,361,360 2013-04-30T00:00:0013,397.6113,515.9613,381.0513,497.01101.99195,003,648 2013-04-29T00:00:0013,460.8513,461.9913,352.3013,395.02-60.48157,128,464 2013-04-26T00:00:0013,423.5913,491.9213,419.0513,455.5048.06206,021,216 2013-04-25T00:00:0013,307.7113,432.5613,307.7113,407.44105.85213,576,416 2013-04-24T00:00:0013,219.8413,313.8413,219.8413,301.5995.52219,875,376 2013-04-23T00:00:0013,202.3713,260.7313,186.8813,206.0718.22171,871,792 2013-04-22T00:00:0013,182.3713,224.1713,126.0813,187.856.36133,709,424 2013-04-19T00:00:0013,162.0213,257.7413,157.9813,181.4927.28159,346,160 2013-04-18T00:00:0013,046.7613,189.4013,032.4213,154.21115.16147,440,864 2013-04-17T00:00:0013,005.9513,072.7712,926.8513,039.0534.95174,416,528 2013-04-16T00:00:0013,107.8913,124.7512,979.9113,004.10-134.18184,366,544 2013-04-15T00:00:0013,277.8813,287.0813,121.8313,138.28-132.63152,701,744 2013-04-12T00:00:0013,305.0113,310.6813,221.2313,270.91-29.1180,488,208 2013-04-11T00:00:0013,307.6313,325.4113,269.9213,300.0113.24125,168,200 2013-04-10T00:00:0013,290.3513,339.1113,277.1913,286.7715.32151,465,710 2013-04-09T00:00:0013,239.3813,284.8413,239.3813,271.4542.67128,314,110 2013-04-08T00:00:0013,215.3713,282.1513,214.9313,228.7819.08123,579,840 2013-04-05T00:00:0013,231.2613,266.9813,198.4913,209.7010.56206,872,224 2013-04-04T00:00:0013,170.1913,223.4213,139.1013,199.1443.88245,671,232 2013-04-03T00:00:0012,982.0313,159.5112,979.4213,155.26220.53203,382,224 2013-04-02T00:00:0012,950.3013,016.0112,919.9212,934.7322.58225,214,512 2013-04-01T00:00:0012,811.0912,953.6212,810.3012,912.15109.69171,013,472 2013-03-29T00:00:0012,689.0412,812.5612,689.0412,802.46120.89204,391,424 2013-03-28T00:00:0012,622.4912,685.1212,613.9712,681.5786.78100,549,984 2013-03-27T00:00:0012,593.8312,660.8412,570.6012,594.7941.46148,069,472 2013-03-26T00:00:0012,629.4012,636.1912,535.7212,553.33-69.13149,573,440 2013-03-25T00:00:0012,633.9512,677.9812,586.9912,622.467.99153,699,824 2013-03-22T00:00:0012,592.9812,627.4212,557.4612,614.4720.18161,247,200 2013-03-21T00:00:0012,500.6612,629.5012,500.6612,594.29111.68235,907,152 2013-03-20T00:00:0012,487.0712,497.8012,460.1212,482.616.1265,881,984 2013-03-19T00:00:0012,363.7812,494.2312,363.7812,476.51115.13162,502,096 2013-03-18T00:00:0012,435.6512,445.9912,285.3912,361.38-88.95104,379,296 2013-03-15T00:00:0012,467.0612,504.5112,429.1612,450.33-19.89114,613,600 2013-03-14T00:00:0012,524.9212,549.6312,463.1812,470.22-39.78128,023,376 2013-03-13T00:00:0012,587.3212,597.6112,464.2212,510.00-66.1180,011,936 2013-03-12T00:00:0012,398.9812,583.5012,379.4612,576.10211.34211,067,504 2013-03-11T00:00:0012,635.9812,696.1312,338.5012,364.76-262.54234,655,920 2013-03-08T00:00:0012,641.6912,686.0212,587.7712,627.30-12.25234,963,584 2013-03-07T00:00:0012,661.9112,723.6312,608.3112,639.55-12.77184,607,936 2013-03-06T00:00:0012,692.5912,753.6112,615.2412,652.32-17.82341,371,936 2013-03-05T00:00:0012,704.5512,767.7212,625.6812,670.14-41.34225,430,704 2013-03-04T00:00:0012,749.5012,757.8612,685.8612,711.48-34.42194,299,392 2013-03-01T00:00:0012,781.0312,834.2712,729.1912,745.90-22.74399,159,040 2013-02-28T00:00:0012,699.7512,793.2612,699.7512,768.6476.37318,312,864 2013-02-27T00:00:0012,603.9212,697.2412,569.5912,692.27100.57269,537,504 2013-02-26T00:00:0012,651.0812,656.8312,550.2012,591.70-51.65312,851,968 2013-02-25T00:00:0012,698.3112,742.5612,613.7412,643.35-40.42322,298,048 2013-02-22T00:00:0012,616.5212,689.0112,589.2612,683.7777.71369,041,504 2013-02-21T00:00:0012,653.1712,666.4012,587.4512,606.06-20.43349,532,608 2013-02-20T00:00:0012,558.4012,677.7112,558.4012,626.4980.04267,274,064 2013-02-19T00:00:0012,615.5512,652.6112,525.3612,546.45-68.43266,242,064 2013-02-18T00:00:0012,594.1312,652.4812,548.2312,614.8823.76291,611,904 2013-02-15T00:00:0012,570.0412,612.9612,527.0612,591.1244.06262,746,528 2013-02-14T00:00:0012,506.6112,558.9312,506.6112,547.0644.36312,528,480 2013-02-13T00:00:0012,449.2912,530.2612,447.4612,502.7067.92261,955,440 2013-02-12T00:00:0012,408.8112,464.9312,408.6112,434.7827.05236,324,528 2013-02-11T00:00:0012,370.2812,443.7612,368.5212,407.7350.48278,248,704 2013-02-08T00:00:0012,273.8512,381.2112,273.6312,357.2586.96269,366,752 2013-02-07T00:00:0012,264.8112,320.8312,261.3012,270.296.59311,408,800 2013-02-06T00:00:0012,234.1012,303.4512,234.1012,263.7052.35335,619,584 2013-02-04T00:00:0012,222.5412,242.0712,191.1912,211.35-3.43251,751,440 2013-02-01T00:00:0012,208.4112,227.4412,178.1712,214.787.52142,383,952 2013-01-31T00:00:0012,165.6212,222.5512,157.5912,207.2651.66272,763,712 2013-01-30T00:00:0012,098.8912,188.4112,084.8412,155.6063.11277,634,016 2013-01-29T00:00:0011,986.2312,110.4011,963.9112,092.49108.41196,813,312 2013-01-28T00:00:0012,044.6512,071.7911,967.3811,984.08-47.43189,497,632 2013-01-24T00:00:0011,928.8612,040.2411,928.8612,031.51112.81270,777,312 2013-01-23T00:00:0011,877.4611,928.8711,859.1011,918.7041.71217,690,928 2013-01-22T00:00:0011,728.4111,885.8911,728.4111,876.99150.96184,130,144 2013-01-21T00:00:0011,719.4111,753.4811,698.0011,726.0329.09128,251,888 2013-01-18T00:00:0011,645.9311,716.6811,645.9311,696.94178.07181,723,920 2013-01-17T00:00:0011,489.3711,624.7911,489.0711,518.8761.31144,957,408 2013-01-16T00:00:0011,406.2611,491.0111,366.3211,457.5653.4296,064,656 2013-01-15T00:00:0011,776.2811,776.2811,370.3011,404.14-368.78239,425,424 2013-01-14T00:00:0011,755.9211,780.2911,684.6711,772.9212.2287,944,512 2013-01-11T00:00:0011,682.1911,788.7911,679.2711,760.7075.61116,172,168 2013-01-10T00:00:0011,824.5011,825.4411,677.3711,685.09-142.9789,148,968 2013-01-09T00:00:0011,774.8811,832.7411,768.0411,828.0658.3990,990,080 2013-01-08T00:00:0011,676.0911,777.0311,676.0911,769.67102.1990,179,264 2013-01-07T00:00:0011,769.6711,771.9911,623.4111,667.48-104.08101,778,520 2013-01-04T00:00:0011,730.4311,803.4311,730.4311,771.5641.63104,334,392 2013-01-03T00:00:0011,666.3111,742.5211,643.8811,729.9365.56106,686,432 2013-01-02T00:00:0011,901.5511,905.0611,595.8111,664.37-235.35252,261,728 2013-01-01T00:00:0011,966.2111,980.9611,891.3711,899.72-64.52123,089,368 2012-12-31T00:00:0012,004.1012,062.5211,957.2811,964.24-41.05184,667,312 2012-12-28T00:00:0011,963.0912,009.8811,951.2412,005.2943.97154,458,880 2012-12-27T00:00:0011,983.7512,002.4911,947.5611,961.32-15.22166,113,488 2012-12-26T00:00:0011,952.0511,993.3711,952.0511,976.5425.16134,771,392 2012-12-24T00:00:0011,944.6311,965.0511,900.5011,951.3813.09150,500,704 2012-12-21T00:00:0011,960.6511,990.0611,930.7611,938.29-15.98186,323,648 2012-12-20T00:00:0011,935.2511,961.9111,920.9411,954.2728.38190,214,464 2012-12-19T00:00:0011,918.2311,950.0411,917.5611,925.899.12120,037,144 2012-12-18T00:00:0011,886.8511,944.6211,886.8511,916.7735.4125,748,544 2012-12-17T00:00:0011,901.7111,933.2211,853.7811,881.37-15.9495,646,744 2012-12-14T00:00:0011,909.5411,943.8611,894.9711,897.31-8.66138,813,088 2012-12-13T00:00:0011,869.3411,911.0511,869.3411,905.9746.02128,506,920 2012-12-12T00:00:0011,828.8811,888.9011,828.3911,859.9551.61119,691,040 2012-12-11T00:00:0011,865.1011,902.8811,799.3311,808.34-48.19134,003,000 2012-12-10T00:00:0011,877.1411,923.9711,851.3911,856.53-20.11195,679,904 2012-12-07T00:00:0011,853.3211,908.5011,841.6511,876.6438.18329,566,112 2012-12-06T00:00:0011,754.1611,851.8911,754.1611,838.4688.86271,807,552 2012-12-05T00:00:0011,745.0711,764.8011,713.0211,749.605.52244,523,488 2012-12-04T00:00:0011,642.8211,756.8311,642.8211,744.08101.33199,441,408 2012-12-03T00:00:0011,700.1611,717.9111,637.4211,642.75-48.77205,950,608 2012-11-30T00:00:0011,709.5111,764.7211,659.0211,691.52-1.57339,197,184 2012-11-29T00:00:0011,650.4111,711.5911,650.4111,693.0966.25284,581,920 2012-11-28T00:00:0011,576.8111,674.0111,574.8711,626.8463.47337,193,696 2012-11-27T00:00:0011,510.4811,570.0611,510.4811,563.3760.58346,498,080 2012-11-26T00:00:0011,493.7911,521.8811,486.7811,502.7937.11280,958,848 2012-11-23T00:00:0011,469.5411,501.4011,456.4111,465.682.22255,861,056 2012-11-22T00:00:0011,440.5711,477.7511,439.5111,463.46-2.25237,439,872 2012-11-21T00:00:0011,448.2411,467.0111,410.8011,465.7133.19211,187,456 2012-11-20T00:00:0011,424.0111,480.3911,424.0111,432.5218.24341,602,272 2012-11-19T00:00:0011,376.9911,423.4711,376.6511,414.2836.63255,709,600 2012-11-16T00:00:0011,357.1611,406.4011,356.1811,377.6526.79172,817,792 2012-11-15T00:00:0011,328.9211,385.3511,328.9211,350.8627.7245,273,440 2012-11-14T00:00:0011,313.8511,343.9911,276.1611,323.1611.46156,241,888 2012-11-13T00:00:0011,373.1211,376.1911,288.0811,311.70-56.71164,577,232 2012-11-12T00:00:0011,380.7711,406.5411,357.3111,368.41-10.21158,952,768 2012-11-08T00:00:0011,376.6611,409.5811,323.7511,378.625.92165,854,304 2012-11-07T00:00:0011,256.4311,394.4911,256.4311,372.70123.29178,182,448 2012-11-06T00:00:0011,324.0211,324.0211,240.2211,249.41-78.51140,598,240 2012-11-05T00:00:0011,305.7511,365.0211,305.7511,327.9233.96158,693,744 2012-11-02T00:00:0011,204.8711,300.4311,201.5511,293.9693.5202,417,936 2012-11-01T00:00:0011,160.3211,221.7211,160.3211,200.4643.65198,843,248 2012-10-31T00:00:0011,079.9911,166.4911,079.9911,156.8171.63150,615,168 2012-10-30T00:00:0011,131.3011,131.3011,071.6311,085.18-40.1592,441,224 2012-10-25T00:00:0011,168.8511,173.6811,114.8511,125.33-44.68171,185,872 2012-10-24T00:00:0011,157.4211,194.2311,150.9211,170.0121.64173,233,920 2012-10-23T00:00:0011,160.6911,200.1511,139.6211,148.37-0.35122,387,488 2012-10-22T00:00:0011,103.0611,159.5711,099.0411,148.7255.83171,373,856 2012-10-19T00:00:0011,029.0611,096.4911,028.4611,092.8970.41227,922,800 2012-10-18T00:00:0011,065.8511,107.6911,010.9111,022.48-27.35149,541,392 2012-10-17T00:00:0011,052.0711,075.3810,993.9411,049.83-1.79102,803,328 2012-10-16T00:00:0011,129.2111,161.7411,045.7511,051.62-76.8292,870,600 2012-10-15T00:00:0011,077.3611,150.9011,077.3611,128.4452.0690,374,752 2012-10-12T00:00:0011,180.0611,267.7111,068.5111,076.38-97.29124,040,688 2012-10-11T00:00:0011,116.0611,219.8211,114.9411,173.67104.19115,735,280 2012-10-09T00:00:0011,041.6911,082.0211,000.3611,069.4823.38124,424,552 2012-10-08T00:00:0011,126.8211,185.5311,031.8611,046.10-70.14137,831,520 2012-10-05T00:00:0011,138.2311,176.2911,105.3411,116.24-20.26160,602,000 2012-10-04T00:00:0011,095.1811,153.0411,093.1811,136.5055.87149,324,432 2012-10-03T00:00:0011,038.1311,102.1611,008.7611,080.6346.18115,663,648 2012-10-02T00:00:0010,983.1211,088.5710,983.1211,034.4558.37153,465,920 2012-10-01T00:00:0010,901.4810,982.0210,875.8410,976.0878.3149,604,752 2012-09-28T00:00:0010,839.0310,957.5610,824.2410,897.7859.03138,121,504 2012-09-27T00:00:0010,868.0310,899.3910,814.8110,838.75-24.18109,714,712 2012-09-26T00:00:0010,877.3310,887.1810,838.3110,862.9318.46103,552,272 2012-09-25T00:00:0010,853.0110,893.8210,836.6910,844.470.12117,931,784 2012-09-24T00:00:0010,921.7410,945.4810,830.0210,844.35-56.85100,601,768 2012-09-20T00:00:0011,004.9011,023.3910,891.8210,901.20-91.77168,261,264 2012-09-19T00:00:0010,970.0011,011.2110,945.1610,992.9747.66144,632,608 2012-09-18T00:00:0010,869.1610,951.3010,869.1610,945.3182.26139,237,872 2012-09-17T00:00:0010,903.9310,959.3610,854.9610,863.05-35.7497,940,568 2012-09-14T00:00:0010,838.9010,907.2910,838.9010,898.7995.42140,992,800 2012-09-13T00:00:0010,786.1110,830.8910,780.5210,803.3717.52164,717,280 2012-09-12T00:00:0010,749.7410,809.9710,749.7410,785.8542.76188,385,840 2012-09-11T00:00:0010,761.7810,796.9710,733.7910,743.09-18.68163,291,972 2012-09-10T00:00:0010,775.8610,822.2610,751.5110,761.77-10.57221,778,864 2012-09-07T00:00:0010,758.3510,810.1410,753.9810,772.3446.17243,501,136 2012-09-06T00:00:0010,864.7510,881.5610,693.9610,726.17-69.01203,375,808 2012-09-05T00:00:0010,861.3410,916.9710,787.6010,795.18-62.52185,941,712 2012-09-04T00:00:0010,895.4610,910.7110,848.3810,857.70-21.8194,963,648 2012-09-03T00:00:0010,847.8610,912.0510,847.8610,879.5034.97214,959,795 2012-08-31T00:00:0010,767.7210,865.7610,767.7210,844.5392.07266,923,408 2012-08-30T00:00:0010,683.9710,779.5110,683.9710,752.4672.55241,489,472 2012-08-29T00:00:0010,743.7910,755.7110,664.2110,679.91-60.67218,873,856 2012-08-28T00:00:0010,708.5710,787.3710,705.7410,740.5845.26304,509,152 2012-08-27T00:00:0010,612.3610,705.3510,611.4210,695.3298.33260,464,304 2012-08-24T00:00:0010,623.3610,670.9410,577.9910,596.99-18.8323,980,608 2012-08-23T00:00:0010,562.3310,627.8410,562.3310,615.7964.96221,442,496 2012-08-16T00:00:0010,539.0510,577.4810,518.2910,550.8321.995,298,496 2012-08-15T00:00:0010,509.1110,544.9710,492.8110,528.9340.94172,521,744 2012-08-13T00:00:0010,439.6410,501.7310,433.4710,487.99104.81192,914,384 2012-08-10T00:00:0010,394.5110,403.2610,354.8410,383.181.636,463,112 2012-08-09T00:00:0010,382.4310,420.2510,337.2910,381.588.4373,745,616 2012-08-08T00:00:0010,327.5910,384.0710,327.5910,373.1550.184,097,680 2012-08-07T00:00:0010,327.6610,378.5810,309.2610,323.05-3.7744,096,040 2012-08-06T00:00:0010,333.6610,402.2010,308.1210,326.82-2.5757,740,472 2012-08-03T00:00:0010,367.4910,367.4910,319.0510,329.39-37.9248,051,912 2012-08-02T00:00:0010,370.6110,414.1210,355.7610,367.312.98101,513,640 2012-08-01T00:00:0010,271.8010,372.8810,252.9510,364.3399.75104,646,784 2012-07-31T00:00:0010,221.4810,276.0310,221.2410,264.5846.7177,797,050 2012-07-30T00:00:0010,226.6910,246.4610,203.1710,217.87-4.8381,817,672 2012-07-27T00:00:0010,238.6810,247.8810,195.5810,222.70-14.1958,339,352 2012-07-26T00:00:0010,247.4710,279.8510,234.2010,236.89-3.7981,467,208 2012-07-25T00:00:0010,203.1610,274.1710,199.4210,240.6837.3957,450,020 2012-07-24T00:00:0010,215.0410,228.9310,184.8810,203.29-13.5956,853,380 2012-07-23T00:00:0010,248.2610,255.1510,203.2610,216.88-28.3727,548,960 2012-07-20T00:00:0010,253.4710,293.4110,233.8710,245.25-6.5696,121,304 2012-07-19T00:00:0010,278.0310,293.1510,235.6510,251.81-14.89164,996,336 2012-07-18T00:00:0010,162.4010,266.7010,156.9710,266.70108.76167,985,120 2012-07-17T00:00:0010,145.4410,184.1210,111.5610,157.9440.95105,343,464 2012-07-16T00:00:0010,094.7610,141.1610,094.7610,116.9934.1173,852,232 2012-07-13T00:00:0010,140.1910,187.2010,070.3310,082.88-46.81111,919,952 2012-07-12T00:00:0010,110.6210,195.1310,098.0710,129.6921.28109,104,960 2012-07-11T00:00:0010,103.9810,123.9710,077.1310,108.416.7580,603,784 2012-07-10T00:00:0010,114.2710,146.3210,090.5010,101.66-4.2582,530,168 2012-07-09T00:00:0010,060.3010,119.1610,019.4910,105.9150.5289,542,888 2012-07-06T00:00:009,959.0110,064.399,958.1910,055.3997.1494,336,568 2012-07-05T00:00:009,970.579,988.959,947.259,958.25-3.5638,844,828 2012-07-04T00:00:0010,025.5510,061.059,956.229,961.81-16.13100,826,312 2012-07-03T00:00:009,955.3310,008.409,919.619,977.9442.16119,364,544 2012-07-02T00:00:009,715.739,955.559,715.739,935.78227.47106,453,720 2012-06-29T00:00:009,714.899,766.559,687.849,708.31-5.2474,047,264 2012-06-28T00:00:009,717.049,765.219,698.619,713.554.3663,362,596 2012-06-27T00:00:009,618.219,727.389,613.959,709.1993.5394,364,696 2012-06-26T00:00:009,610.199,653.689,574.639,615.666.7257,989,265 2012-06-25T00:00:009,686.009,702.389,601.889,608.94-61.1856,825,900 2012-06-22T00:00:009,578.179,688.239,535.869,670.1292.1484,863,544 2012-06-21T00:00:009,623.149,646.079,531.679,577.98-47.9257,159,068 2012-06-20T00:00:009,641.929,704.559,602.259,625.90-12.947,417,764 2012-06-19T00:00:009,682.799,682.799,604.549,638.80-48.5575,992,824 2012-06-18T00:00:009,640.429,732.389,640.429,687.3556.8779,961,368 2012-06-15T00:00:009,630.149,685.739,594.879,630.4811.94109,142,608 2012-06-14T00:00:009,428.569,641.189,428.569,618.54196.21114,327,088 2012-06-13T00:00:009,487.379,532.959,404.119,422.33-38.1777,658,280 2012-06-12T00:00:009,591.509,592.809,437.649,460.50-118.4970,704,792 2012-06-11T00:00:009,569.729,632.959,546.859,578.9928.0560,206,084 2012-06-08T00:00:009,667.299,698.899,517.579,550.94-106.65124,437,296 2012-06-07T00:00:009,685.519,747.709,609.259,657.59-28.28110,652,904 2012-06-06T00:00:009,668.149,753.089,668.149,685.8722.5477,899,952 2012-06-05T00:00:009,713.269,724.989,611.279,663.33-36.0367,622,880 2012-06-04T00:00:009,794.549,802.659,690.799,699.36-82.0395,714,136 2012-06-01T00:00:009,728.769,843.909,708.839,781.3967.06107,090,784 2012-05-31T00:00:009,769.289,819.209,702.249,714.33-56.97124,763,216 2012-05-30T00:00:009,912.609,930.839,766.719,771.30-137.86129,271,416 2012-05-29T00:00:009,891.899,977.429,891.899,909.1629.16160,177,712 2012-05-28T00:00:009,810.269,898.119,810.269,880.0077.98181,329,520 2012-05-25T00:00:009,816.029,848.599,796.489,802.02-0.95165,289,072 2012-05-24T00:00:009,861.219,904.859,774.659,802.97-60.52177,585,456 2012-05-23T00:00:009,937.249,938.829,843.949,863.49-72.32175,620,496 2012-05-22T00:00:009,759.609,947.299,759.609,935.81185.5179,108,736 2012-05-21T00:00:009,748.409,794.939,743.459,750.3112.5281,448,624 2012-05-18T00:00:009,886.059,905.899,728.899,737.79-137.9175,707,520 2012-05-17T00:00:009,906.419,934.039,821.739,875.69-6.17143,055,264 2012-05-16T00:00:0010,046.5510,057.609,870.179,881.86-159.81146,000,672 2012-05-15T00:00:009,998.1310,082.969,991.3010,041.6756.2152,800,688 2012-05-14T00:00:009,986.7910,040.999,945.559,985.472.19101,423,840 2012-05-11T00:00:0010,105.6810,134.449,971.709,983.28-133.32236,945,456 2012-05-10T00:00:0010,284.0010,298.2610,102.0910,116.60-134.56268,853,216 2012-05-09T00:00:0010,177.2510,271.1910,177.2510,251.1674.66318,885,600 2012-05-08T00:00:0010,265.2910,293.2010,155.0410,176.50-69.42226,218,176 2012-05-07T00:00:0010,262.4110,306.1510,221.1210,245.927.71254,414,496 2012-05-04T00:00:0010,141.1010,254.2110,141.1010,238.21124.41335,166,560 2012-05-03T00:00:009,969.0010,138.079,969.0010,113.80188.09293,970,400 2012-05-02T00:00:009,821.759,937.089,819.549,925.71113246,394,224 2012-04-30T00:00:009,854.619,868.319,746.999,812.71-36.4164,070,848 2012-04-27T00:00:009,876.219,987.999,829.449,849.11-19.84196,158,464 2012-04-26T00:00:009,980.2210,043.779,841.839,868.95-109.13270,527,648 2012-04-25T00:00:009,950.4110,050.649,949.729,978.0846.41306,800,544 2012-04-24T00:00:009,935.489,998.269,924.469,931.6732.52297,163,552 2012-04-23T00:00:009,814.719,911.819,807.389,899.15101.8213,340,160 2012-04-20T00:00:009,804.709,882.479,790.689,797.352.44244,205,456 2012-04-19T00:00:009,804.039,837.899,741.879,794.91-7.48307,931,360 2012-04-18T00:00:009,699.359,819.369,699.139,802.39126.76261,515,056 2012-04-17T00:00:009,696.699,769.739,675.639,675.63-4.28268,727,872 2012-04-16T00:00:009,701.909,714.669,538.649,679.91-15.63261,021,072 2012-04-13T00:00:009,632.069,848.419,632.069,695.5462.86380,025,120 2012-04-12T00:00:009,724.679,735.649,571.859,632.68-93.89340,509,984 2012-04-11T00:00:009,790.089,829.239,701.829,726.57-49.16511,291,040 2012-04-10T00:00:009,749.879,843.289,749.879,775.7328.36290,421,216 2012-04-09T00:00:009,758.739,855.999,728.579,747.37-2.08348,244,576 2012-04-06T00:00:009,712.499,848.809,712.499,749.4539.1433,019,328 2012-04-05T00:00:009,803.109,811.549,696.509,710.35-69.74457,944,800 2012-04-04T00:00:009,608.029,788.769,608.029,780.09176.51409,301,440 2012-04-03T00:00:009,584.429,629.199,536.039,603.5819.06318,143,808 2012-04-02T00:00:009,631.859,691.069,568.419,584.52-65.43315,368,416 2012-03-30T00:00:009,519.959,653.849,519.959,649.95139.42413,941,056 2012-03-29T00:00:009,527.619,569.749,444.269,510.53-15.25344,578,048 2012-03-28T00:00:009,464.039,591.359,450.539,525.7884.57450,238,400 2012-03-27T00:00:009,317.959,450.699,314.899,441.21121.26352,783,616 2012-03-26T00:00:009,305.699,332.679,284.149,319.9522.55278,010,112 2012-03-22T00:00:009,314.939,331.799,251.749,297.40-4.59225,976,352 2012-03-21T00:00:009,315.559,380.829,285.479,301.99-5.32266,068,608 2012-03-20T00:00:009,147.379,320.569,128.339,307.31157.87247,813,696 2012-03-19T00:00:009,311.669,337.269,125.239,149.44-161.42256,860,000 2012-03-16T00:00:009,425.879,457.269,275.439,310.86-106.14426,213,920 2012-03-15T00:00:009,354.609,420.239,292.799,417.0069.02336,913,792 2012-03-14T00:00:009,305.919,416.279,305.919,347.9856.9347,208,672 2012-03-13T00:00:009,353.829,381.389,282.779,291.08-57.72313,592,064 2012-03-12T00:00:009,331.019,472.259,331.019,348.8022.48576,823,040 2012-03-09T00:00:009,260.929,376.689,260.929,326.3268.01552,793,472 2012-03-08T00:00:009,238.779,308.799,235.249,258.3138.95358,177,670 2012-03-07T00:00:009,271.729,312.689,209.049,219.36-38.79318,609,248 2012-03-06T00:00:009,236.409,284.669,217.319,258.1536.09250,514,224 2012-03-05T00:00:009,109.179,245.469,089.249,222.06131.34295,138,432 2012-03-02T00:00:008,996.209,100.988,994.959,090.72105.7253,003,904 2012-03-01T00:00:008,949.788,995.708,917.388,985.0238.38182,219,488 2012-02-29T00:00:008,896.708,976.998,896.708,946.6487.17206,475,408 2012-02-28T00:00:008,862.648,924.008,851.888,859.47-6.02217,592,512 2012-02-27T00:00:008,855.098,900.508,808.958,865.4923.6205,790,192 2012-02-24T00:00:008,725.678,851.038,722.928,841.89127.34192,346,608 2012-02-23T00:00:008,780.378,793.068,703.978,714.55-60.85178,045,696 2012-02-22T00:00:008,753.368,818.108,753.368,775.4034.31272,371,392 2012-02-21T00:00:008,716.748,783.198,696.028,741.0924.6322,473,760 2012-02-20T00:00:008,708.708,765.618,707.298,716.4920.04232,851,440 2012-02-17T00:00:008,661.658,773.788,661.658,696.4563.37233,268,880 2012-02-16T00:00:008,579.038,645.338,577.238,633.0867.71205,563,792 2012-02-15T00:00:008,534.548,585.948,533.478,565.3740.09172,080,016 2012-02-14T00:00:008,527.478,584.238,517.078,525.285.03148,203,072 2012-02-13T00:00:008,508.598,545.968,458.448,520.2515.51116,090,920 2012-02-10T00:00:008,495.818,563.888,482.528,504.7413.36107,140,544 2012-02-09T00:00:008,523.158,562.928,470.938,491.38-31.22139,144,672 2012-02-08T00:00:008,551.968,617.408,507.118,522.60-5.33243,295,840 2012-02-07T00:00:008,441.898,541.528,421.338,527.93101.58162,115,104 2012-02-06T00:00:008,318.578,479.818,318.578,426.35111.57196,299,232 2012-02-03T00:00:008,260.498,333.368,260.498,314.7843.96130,416,832 2012-02-02T00:00:008,273.948,317.618,256.118,270.825.66107,722,512 2012-02-01T00:00:008,239.418,302.688,238.498,265.1639.1993,437,848 2012-01-31T00:00:008,237.758,297.118,222.968,225.97-5.9460,176,436 2012-01-30T00:00:008,298.178,315.128,214.138,231.91-53.9167,056,768 2012-01-27T00:00:008,240.918,300.628,234.728,285.8247.9875,602,976 2012-01-26T00:00:008,281.558,336.478,228.588,237.84-42.0595,533,864 2012-01-25T00:00:008,304.258,338.268,268.318,279.89-26.73124,848,752 2012-01-24T00:00:008,350.888,376.468,285.828,306.62-26.03200,055,392 2012-01-23T00:00:008,162.138,356.308,162.138,332.65180.33230,138,576 2012-01-20T00:00:007,980.938,229.567,980.938,152.32173.31178,424,768 2012-01-19T00:00:008,013.598,067.817,969.547,979.01-19.0792,473,960 2012-01-18T00:00:007,859.288,002.517,856.107,998.08162.183,732,192 2012-01-17T00:00:007,715.087,851.787,715.087,835.98126.6653,112,396 2012-01-16T00:00:007,651.657,710.137,624.817,709.3264.2126,681,324 2012-01-13T00:00:007,575.717,669.947,568.527,645.1169.9732,057,100 2012-01-12T00:00:007,585.827,585.827,531.547,575.14-12.6921,120,262 2012-01-11T00:00:007,577.597,610.467,547.657,587.83-1.1123,057,548 2012-01-10T00:00:007,658.827,658.827,482.027,588.94-72.7243,524,248 2012-01-09T00:00:007,732.177,741.677,651.727,661.66-55.220,914,676 2012-01-06T00:00:007,765.497,808.107,684.307,716.86-38.7939,043,392 2012-01-05T00:00:007,861.687,872.917,726.487,755.65-113.0829,638,872 2012-01-04T00:00:007,916.157,935.157,852.547,868.73-26.4546,131,600 2012-01-03T00:00:007,819.467,902.897,796.697,895.1880.0463,047,456 2012-01-02T00:00:007,851.727,852.427,755.887,815.14-41.6833,167,404 2011-12-30T00:00:007,913.657,933.817,820.997,856.82-56.1462,569,084 2011-12-29T00:00:007,866.017,930.497,852.547,912.9656.9344,561,328 2011-12-28T00:00:007,829.617,872.037,826.787,856.0329.3746,028,408 2011-12-27T00:00:007,825.917,860.607,809.597,826.660.4319,577,920 2011-12-26T00:00:007,824.847,869.077,823.107,826.237.4617,561,828 2011-12-23T00:00:007,829.037,877.097,803.477,818.77-5.6530,624,712 2011-12-22T00:00:007,800.917,835.937,784.617,824.4227.2133,212,336 2011-12-21T00:00:007,844.987,887.927,771.747,797.21-44.1246,576,436 2011-12-20T00:00:007,677.577,865.807,629.247,841.33167.2477,801,464 2011-12-19T00:00:007,669.117,728.497,646.747,674.0935.5336,453,784 2011-12-16T00:00:007,668.417,678.517,549.177,638.56-76.5947,641,212 2011-12-15T00:00:007,817.617,817.617,660.527,715.15-109.9952,038,976 2011-12-14T00:00:007,817.937,859.607,809.037,825.1413.7234,960,616 2011-12-13T00:00:007,961.007,968.877,804.297,811.42-130.6141,084,164 2011-12-12T00:00:007,931.778,029.767,931.777,942.035.2445,753,832 2011-12-09T00:00:007,884.387,981.577,857.847,936.7946.642,977,368 2011-12-08T00:00:007,816.107,907.397,762.457,890.1971.3350,274,176 2011-12-07T00:00:007,898.117,939.757,771.937,818.86-62.5137,871,704 2011-12-02T00:00:008,000.838,001.477,798.677,881.37-121.2536,050,024 2011-12-01T00:00:007,996.648,037.687,996.648,002.6218.0927,472,320 2011-11-30T00:00:007,969.288,024.737,965.887,984.5318.138,491,160 2011-11-29T00:00:007,980.318,040.117,912.407,966.437.9837,386,360 2011-11-28T00:00:008,004.108,004.107,898.187,958.45-102.646,243,356 2011-11-25T00:00:008,116.208,145.148,039.858,061.05-53.6528,176,216 2011-11-24T00:00:008,050.418,132.198,011.718,114.7063.0550,796,284 2011-11-23T00:00:008,147.598,184.838,044.218,051.65-86.7133,565,400 2011-11-22T00:00:008,221.788,224.508,127.648,138.36-85.228,368,316 2011-11-21T00:00:008,251.568,297.448,203.708,223.56-30.7631,097,286 2011-11-18T00:00:008,240.248,278.198,187.518,254.3216.7938,838,072 2011-11-17T00:00:008,293.518,311.668,234.378,237.53-53.7728,661,072 2011-11-16T00:00:008,303.108,382.458,275.948,291.30-2.1451,340,144 2011-11-15T00:00:008,315.168,332.048,247.898,293.44-10.8549,272,128 2011-11-14T00:00:008,334.358,370.968,286.718,304.29-21.3439,566,840 2011-11-11T00:00:008,297.628,374.448,297.628,325.6344.3638,390,344 2011-11-10T00:00:008,258.198,308.218,235.968,281.277.148,732,720 2011-11-04T00:00:008,199.848,287.318,180.888,274.1798.6155,885,432 2011-11-03T00:00:008,130.888,214.198,130.888,175.5639.9461,486,708 2011-11-02T00:00:008,127.588,182.908,063.258,135.62-10.2663,860,016 2011-11-01T00:00:008,231.018,331.048,120.448,145.88-69.9684,404,584 2011-10-31T00:00:008,020.148,259.508,020.148,215.84204.2101,135,104 2011-10-28T00:00:007,837.748,037.077,837.748,011.64181.4581,083,240 2011-10-27T00:00:007,909.747,934.797,806.997,830.19-74.669,758,024 2011-10-26T00:00:007,986.388,009.607,885.847,904.79-91.0980,940,528 2011-10-25T00:00:008,015.008,098.637,983.997,995.88-4.7769,225,792 2011-10-21T00:00:008,104.458,128.397,945.548,000.65-106.9482,123,824 2011-10-20T00:00:008,074.348,133.548,055.768,107.5930.1675,406,456 2011-10-19T00:00:008,266.978,288.168,027.578,077.43-178.2112,420,944 2011-10-18T00:00:008,298.068,332.578,250.078,255.63-41.981,147,440 2011-10-17T00:00:008,311.638,342.598,280.088,297.53-7.8179,474,904 2011-10-14T00:00:008,296.888,328.728,256.198,305.3413.3192,163,621 2011-10-13T00:00:008,378.518,392.118,279.838,292.03-61.6891,682,704 2011-10-12T00:00:008,353.428,394.838,325.478,353.714.9117,813,233 2011-10-11T00:00:008,377.918,407.578,331.598,348.81-25.77141,708,492 2011-10-10T00:00:008,258.088,473.778,258.088,374.58157.78183,078,575 2011-10-07T00:00:008,260.888,265.298,211.448,216.8010.470,482,896 2011-10-06T00:00:008,294.938,296.298,192.868,206.40-21.4562,750,792 2011-10-05T00:00:008,291.838,315.378,214.988,227.85-42.0182,644,944 2011-10-04T00:00:008,127.308,277.988,127.308,269.86145.11105,657,736 2011-10-03T00:00:008,154.138,164.098,096.648,124.75-34.3755,946,756 2011-09-30T00:00:008,080.618,184.018,080.618,159.1284.6196,866,576 2011-09-29T00:00:008,065.278,088.508,042.998,074.5112.1380,556,992 2011-09-28T00:00:008,010.188,082.177,980.318,062.3863.2487,381,688 2011-09-27T00:00:007,863.408,010.317,863.407,999.14178.4671,516,440 2011-09-26T00:00:008,026.698,026.697,748.287,820.68-230.1679,813,960 2011-09-23T00:00:008,061.498,081.877,964.578,050.84-56.7679,298,784 2011-09-22T00:00:008,213.838,240.758,089.948,107.60-107.1582,729,136 2011-09-21T00:00:008,039.578,214.808,039.578,214.75216.38117,143,432 2011-09-20T00:00:007,903.838,013.957,884.207,998.37108.4749,260,424 2011-09-19T00:00:007,900.527,917.197,880.917,889.900.0131,165,312 2011-09-16T00:00:007,867.137,893.567,854.937,889.8935.6746,700,416 2011-09-15T00:00:007,856.047,897.437,848.047,854.225.4354,110,100 2011-09-14T00:00:007,824.057,872.647,803.997,848.7920.9275,725,648 2011-09-13T00:00:007,784.067,840.777,754.997,827.8753.7426,127,205 2011-09-12T00:00:007,831.677,831.677,746.637,774.13-70.1445,283,176 2011-09-09T00:00:007,874.047,916.267,827.647,844.27-37.2472,657,120 2011-09-08T00:00:007,878.847,929.487,876.027,881.5113.5690,931,904 2011-09-07T00:00:007,879.577,897.427,855.357,867.9510.0186,234,360 2011-09-06T00:00:007,763.557,865.927,718.407,857.94104.7187,041,336 2011-09-05T00:00:007,696.677,828.857,690.707,753.2359.6474,192,464 2011-08-30T00:00:007,585.467,696.917,585.467,693.59111.1753,056,752 2011-08-29T00:00:007,548.797,597.957,488.917,582.421.4236,828,024 2011-08-25T00:00:007,623.277,658.347,543.337,581.00-30.5844,820,707 2011-08-24T00:00:007,602.667,681.767,590.887,611.5862.0639,979,455 2011-08-23T00:00:007,573.647,581.627,499.087,549.52-29.7722,397,524 2011-08-22T00:00:007,540.257,632.897,515.817,579.297.5435,727,808 2011-08-19T00:00:007,720.477,720.477,557.137,571.75-164.241,012,872 2011-08-18T00:00:007,801.307,866.027,712.967,735.95-95.4341,622,496 2011-08-17T00:00:007,825.287,855.427,790.397,831.3823.3746,330,596 2011-08-16T00:00:007,773.097,813.527,721.887,808.0142.0626,768,252 2011-08-15T00:00:007,842.347,850.617,749.677,765.95-62.3325,904,628 2011-08-12T00:00:007,829.297,923.067,811.837,828.281.953,866,744 2011-08-11T00:00:007,788.177,856.537,724.867,826.38-27.8558,450,620 2011-08-10T00:00:007,681.197,890.347,681.197,854.23186.4367,652,840 2011-08-09T00:00:007,757.627,819.497,667.167,667.80-234.1669,143,496 2011-08-08T00:00:007,842.007,935.157,687.747,901.9610.44106,740,440 2011-08-05T00:00:008,170.138,170.137,843.217,891.52-323.65113,170,576 2011-08-04T00:00:008,281.388,323.878,154.968,215.17-64.1348,579,564 2011-08-03T00:00:008,470.608,470.608,258.888,279.30-192.7946,108,652 2011-08-02T00:00:008,490.878,508.988,451.048,472.09-18.2914,941,552 2011-08-01T00:00:008,459.088,541.408,459.088,490.3840.5138,935,288 2011-07-29T00:00:008,397.218,469.198,358.058,449.8760.2946,165,264 2011-07-28T00:00:008,501.848,533.358,351.048,389.58-111.7864,316,160 2011-07-27T00:00:008,574.108,595.258,478.648,501.36-6761,221,184 2011-07-26T00:00:008,592.698,634.208,554.938,568.36-52.8654,538,244 2011-07-25T00:00:008,650.368,652.698,578.348,621.22-23.3832,871,916 2011-07-22T00:00:008,654.558,690.618,640.378,644.601.69126,254,688 2011-07-21T00:00:008,627.138,663.108,616.348,642.9128.4970,323,336 2011-07-20T00:00:008,625.298,657.348,607.618,614.42-7.4683,251,104 2011-07-19T00:00:008,564.028,642.238,524.988,621.8880.9588,106,376 2011-07-18T00:00:008,588.898,621.758,525.008,540.93-22.8257,341,816 2011-07-15T00:00:008,521.418,610.508,514.118,563.7550.4169,234,424 2011-07-14T00:00:008,470.088,531.048,462.868,513.341.6325,316,004 2011-07-13T00:00:008,481.718,542.028,470.218,511.7146.3842,497,436 2011-07-12T00:00:008,534.218,563.848,443.148,465.33-66.332,212,610 2011-07-11T00:00:008,604.858,617.628,529.608,531.63-65.0931,591,184 2011-07-08T00:00:008,628.868,628.868,548.998,596.72-30.9529,526,204 2011-07-07T00:00:008,689.518,706.838,618.548,627.67-61.1365,095,456 2011-07-06T00:00:008,718.088,738.838,679.808,688.80-26.3568,500,168 2011-07-05T00:00:008,711.198,746.738,685.258,715.1511.8571,547,496 2011-07-04T00:00:008,662.218,724.548,591.488,703.3048.4257,263,992 2011-07-01T00:00:008,671.628,702.868,640.068,654.88-8.2234,689,004 2011-06-30T00:00:008,622.218,694.018,599.648,663.1046.5665,925,552 2011-06-29T00:00:008,584.778,687.888,583.268,616.5442.0361,588,324 2011-06-28T00:00:008,635.928,674.658,556.768,574.51-71.0567,071,008 2011-06-27T00:00:008,641.388,678.948,619.888,645.56-0.6652,797,208 2011-06-24T00:00:008,676.428,693.588,627.138,646.22-29.0251,726,544 2011-06-23T00:00:008,588.698,682.288,581.548,675.2489.8576,954,624 2011-06-22T00:00:008,565.638,615.408,547.938,585.3925.8559,470,352 2011-06-21T00:00:008,452.598,576.378,452.598,559.54106.4968,175,440 2011-06-20T00:00:008,592.318,602.638,429.788,453.05-135.2351,083,600 2011-06-17T00:00:008,600.708,623.938,554.838,588.28-6.247,679,188 2011-06-16T00:00:008,582.048,604.638,548.228,594.4831.3845,979,036 2011-06-15T00:00:008,585.498,619.008,554.328,563.10-14.1354,808,168 2011-06-14T00:00:008,604.388,612.238,556.488,577.23-9.7854,170,624 2011-06-13T00:00:008,614.288,636.408,555.078,587.01-18.5663,069,696 2011-06-10T00:00:008,579.368,637.438,574.358,605.5729.38102,591,128 2011-06-09T00:00:008,609.988,645.938,565.108,576.19-23.9111,861,168 2011-06-08T00:00:008,582.218,627.338,574.858,600.0934.99151,289,600 2011-06-07T00:00:008,500.168,598.668,500.168,565.1067.3100,016,232 2011-06-06T00:00:008,467.248,573.488,457.848,497.80-22.4195,854,512 2011-06-03T00:00:008,489.048,542.388,469.338,520.2139.7265,315,892 2011-06-02T00:00:008,539.888,555.018,474.378,480.49-53.5387,311,920 2011-06-01T00:00:008,443.978,551.048,436.498,534.0294.27118,307,960 2011-05-31T00:00:008,471.758,497.938,426.118,439.75-48.8123,103,392 2011-05-30T00:00:008,504.348,534.148,479.778,488.55-14.39120,596,848 2011-05-27T00:00:008,488.248,514.948,470.438,502.9417.8279,641,112 2011-05-26T00:00:008,466.288,525.938,464.608,485.1223.74101,515,256 2011-05-25T00:00:008,455.598,492.698,430.298,461.3830.18122,922,600 2011-05-24T00:00:008,372.638,445.968,372.638,431.2058.570,111,384 2011-05-23T00:00:008,307.728,373.078,289.988,372.7047.0440,276,264 2011-05-20T00:00:008,267.378,333.558,240.018,325.6662.1944,371,740 2011-05-19T00:00:008,273.508,294.338,260.338,263.47-2.640,083,940 2011-05-18T00:00:008,302.968,314.668,251.558,266.07-28.8536,772,436 2011-05-17T00:00:008,296.468,363.738,288.178,294.9221.663,354,068 2011-05-16T00:00:008,318.248,320.978,261.368,273.32-46.4844,895,476 2011-05-13T00:00:008,314.928,346.918,302.218,319.803.6756,643,576 2011-05-12T00:00:008,365.328,379.038,306.278,316.13-49.8164,353,312 2011-05-11T00:00:008,361.808,437.308,347.248,365.9416.684,426,904 2011-05-10T00:00:008,313.998,369.898,307.128,349.3449.1359,957,428 2011-05-09T00:00:008,270.118,349.708,269.708,300.2132.978,651,656 2011-05-06T00:00:008,307.558,310.038,215.938,267.31-15.7464,662,160 2011-05-05T00:00:008,141.528,293.558,141.528,283.05155.8758,316,836 2011-05-04T00:00:008,332.918,356.628,103.288,127.18-194.489,086,736 2011-05-03T00:00:008,382.918,383.198,280.298,321.58-55.1950,670,976 2011-05-02T00:00:008,418.158,447.108,333.048,376.77-21.0476,128,064 2011-04-29T00:00:008,347.718,451.998,345.138,397.8158.76109,520,592 2011-04-28T00:00:008,323.238,354.378,316.088,339.0518.5113,499,104 2011-04-27T00:00:008,327.258,389.068,315.598,320.5512.09143,728,240 2011-04-26T00:00:008,294.298,322.978,282.038,308.4611.39110,348,104 2011-04-25T00:00:008,329.108,342.098,284.918,297.07-25.7145,485,960 2011-04-22T00:00:008,317.698,368.238,314.838,322.7820.6266,957,304 2011-04-21T00:00:008,191.908,322.668,188.658,302.16115.4571,117,304 2011-04-20T00:00:008,094.138,210.568,092.228,186.7197.5472,964,464 2011-04-19T00:00:008,159.028,159.028,089.178,089.17-50.5756,301,904 2011-04-18T00:00:008,156.428,181.578,123.328,139.74-3.2647,270,352 2011-04-15T00:00:008,126.068,165.408,066.928,143.0019.1256,838,776 2011-04-14T00:00:008,195.588,233.498,105.178,123.88-58.0989,026,456 2011-04-13T00:00:008,226.918,233.168,171.008,181.97-40.1145,822,640 2011-04-12T00:00:008,268.778,277.848,210.178,222.08-47.1350,592,192 2011-04-11T00:00:008,312.048,491.098,269.448,269.21-25.5760,305,448 2011-04-08T00:00:008,258.538,330.678,253.168,294.7838.3168,086,176 2011-04-07T00:00:008,312.378,324.738,252.748,256.47-53.7875,091,424 2011-04-06T00:00:008,296.568,354.248,296.568,310.2520.888,303,888 2011-04-05T00:00:008,273.818,302.848,231.988,289.4520.9474,126,648 2011-04-04T00:00:008,287.038,319.708,262.348,268.51-8.9460,030,392 2011-04-01T00:00:008,225.778,283.628,225.778,277.4551.7180,502,688 2011-03-31T00:00:008,235.128,276.788,217.438,225.74-0.1768,525,784 2011-03-30T00:00:008,162.708,236.888,141.848,225.9166.9852,323,016 2011-03-29T00:00:008,084.198,188.008,084.198,158.9383.34110,386,432 2011-03-28T00:00:008,041.548,106.498,041.548,075.5923.5878,866,680 2011-03-25T00:00:008,077.218,106.738,038.388,052.01-3.9466,388,048 2011-03-24T00:00:008,026.318,073.458,011.918,055.9549.3762,660,240 2011-03-22T00:00:007,945.338,055.827,945.338,006.5876.362,669,312 2011-03-21T00:00:008,061.438,078.097,914.137,930.28-151.7758,535,632 2011-03-18T00:00:008,257.608,271.238,073.738,082.05-163.67125,132,040 2011-03-17T00:00:008,196.918,288.468,185.768,245.7249.62117,023,744 2011-03-16T00:00:008,237.468,282.008,132.738,196.10-24.28107,940,768 2011-03-15T00:00:008,368.818,368.818,177.498,220.38-141135,072,224 2011-03-14T00:00:008,364.768,394.178,348.098,361.384.8877,050,320 2011-03-11T00:00:008,408.698,408.698,324.768,356.50-53.6267,502,848 2011-03-10T00:00:008,445.088,474.148,388.808,410.12-2.28103,069,424 2011-03-09T00:00:008,302.188,420.018,292.768,412.40124.48100,411,384 2011-03-08T00:00:008,327.218,329.198,241.558,287.92-23.654,216,916 2011-03-07T00:00:008,358.018,432.818,272.828,311.52-17.97116,942,432 2011-03-04T00:00:008,174.158,387.938,161.288,329.49157.68187,492,048 2011-03-03T00:00:008,133.508,180.128,093.458,171.8144.17162,438,976 2011-03-02T00:00:008,085.018,139.718,018.368,127.6458.4143,291,232 2011-03-01T00:00:007,877.668,082.317,876.378,069.24214153,038,128 2011-02-28T00:00:007,777.937,907.007,712.387,855.2453.0786,234,136 2011-02-25T00:00:007,999.958,031.177,722.397,802.17-213.75156,838,880 2011-02-24T00:00:008,012.548,085.527,984.338,015.926.1180,203,616 2011-02-23T00:00:008,093.938,121.687,987.828,009.81-84.11100,495,176 2011-02-22T00:00:008,318.308,318.698,079.128,093.92-212.72101,529,416 2011-02-21T00:00:008,361.908,400.228,297.128,306.64-50.2150,827,112 2011-02-18T00:00:008,380.568,425.638,305.488,356.85-13.0170,392,872 2011-02-17T00:00:008,389.208,425.668,348.888,369.86-15.7260,592,480 2011-02-15T00:00:008,296.288,425.198,296.288,385.5890.9897,041,040 2011-02-14T00:00:008,296.918,359.828,248.838,294.60-1.5268,831,400 2011-02-11T00:00:008,471.628,495.758,292.618,296.12-163.32111,757,016 2011-02-10T00:00:008,537.098,550.058,452.928,459.44-123.9889,822,752 2011-02-09T00:00:008,573.218,578.048,502.838,583.4211.8772,275,775 2011-02-08T00:00:008,616.268,630.408,551.418,571.55-43.9794,357,624 2011-02-07T00:00:008,610.488,633.508,593.018,615.5211.59109,024,856 2011-02-04T00:00:008,565.218,621.638,558.628,603.9338.77131,717,608 2011-02-03T00:00:008,497.148,582.838,485.078,565.1682.49123,393,232 2011-02-02T00:00:008,519.628,553.088,435.498,482.67-21.6778,396,152 2011-02-01T00:00:008,565.278,611.608,436.898,504.34-64.7132,737,584 2011-01-31T00:00:008,641.028,739.798,510.878,569.04-70.49121,348,544 2011-01-28T00:00:008,653.028,686.158,632.048,639.53-7.0287,909,344 2011-01-27T00:00:008,666.008,702.858,629.998,646.55-4.69112,373,472 2011-01-26T00:00:008,642.538,690.738,642.538,651.2412.46139,314,848 2011-01-25T00:00:008,602.878,658.418,583.098,638.7853.81137,378,336 2011-01-24T00:00:008,646.518,662.808,576.388,584.97-41.19109,265,976 2011-01-21T00:00:008,628.488,720.258,607.738,626.1616.71202,586,112 2011-01-20T00:00:008,743.058,747.508,595.048,609.45-111.93183,611,216 2011-01-19T00:00:008,781.178,825.218,711.108,721.38-52.98188,009,040 2011-01-18T00:00:008,818.058,852.168,756.288,774.36-20.33270,802,144 2011-01-17T00:00:008,721.838,806.568,711.828,794.69100.36316,809,728 2011-01-14T00:00:008,662.508,706.608,641.798,694.3356.1300,500,160 2011-01-13T00:00:008,539.578,652.168,539.578,638.23114.51229,463,728 2011-01-12T00:00:008,521.268,573.408,494.288,523.727.37143,155,392 2011-01-11T00:00:008,547.958,580.008,501.128,516.35-22.99120,003,288 2011-01-10T00:00:008,595.078,688.998,512.598,539.34-52.89135,400,192 2011-01-07T00:00:008,569.908,618.378,520.798,592.2341.03151,762,112 2011-01-06T00:00:008,429.548,587.428,429.548,551.20122.34144,294,032 2011-01-05T00:00:008,361.398,482.718,359.798,428.8614.79168,224,160 2011-01-04T00:00:008,244.298,418.108,244.298,414.07178.64219,563,120 2011-01-03T00:00:008,288.388,310.218,181.578,235.43-123.8891,184,976 2010-12-31T00:00:008,367.568,399.318,328.068,359.31-3.54144,263,040 2010-12-30T00:00:008,278.588,373.818,278.588,362.8598.38140,044,544 2010-12-29T00:00:008,248.488,300.388,217.388,264.4725.3899,797,760 2010-12-28T00:00:008,278.248,311.128,227.598,239.09-43.27110,110,760 2010-12-27T00:00:008,254.808,303.738,245.328,282.3640.2285,156,544 2010-12-24T00:00:008,200.378,252.788,179.998,242.1448.1187,013,832 2010-12-23T00:00:008,259.718,275.668,179.368,194.03-38.3990,504,400 2010-12-22T00:00:008,225.498,254.838,198.698,232.4214.7693,442,400 2010-12-21T00:00:008,243.878,269.878,208.738,217.66-14.16116,800,504 2010-12-20T00:00:008,238.438,288.438,228.118,231.8239.55113,285,376 2010-12-15T00:00:008,121.158,212.288,121.158,192.2773.18120,129,096 2010-12-14T00:00:008,077.928,149.818,076.788,119.0947.14142,326,400 2010-12-13T00:00:008,086.978,112.458,058.598,071.95-11.03182,161,744 2010-12-10T00:00:008,044.088,118.288,028.018,082.9839.53233,001,296 2010-12-09T00:00:008,091.288,096.558,034.448,043.45-37.88194,594,672 2010-12-08T00:00:007,954.438,082.527,954.438,081.33133.99195,652,832 2010-12-07T00:00:007,965.057,983.877,934.027,947.34-8.32118,299,968 2010-12-06T00:00:007,958.807,989.937,947.067,955.6619.69170,500,192 2010-12-03T00:00:007,890.427,951.667,890.427,935.9747.91202,076,032 2010-12-02T00:00:007,829.597,902.187,823.877,888.0676.6134,797,712 2010-12-01T00:00:007,829.257,881.607,805.437,811.46-6.64157,973,040 2010-11-30T00:00:007,768.357,851.087,763.977,818.1052.28165,170,384 2010-11-29T00:00:007,752.147,776.557,738.687,765.8215.8190,293,440 2010-11-26T00:00:007,753.367,783.997,744.137,750.015.8684,189,520 2010-11-25T00:00:007,770.287,808.497,729.157,744.15-14.0586,149,104 2010-11-24T00:00:007,764.837,830.507,737.957,758.20-8.3153,970,304 2010-11-23T00:00:007,809.797,818.187,748.027,766.50-22.89155,113,056 2010-11-22T00:00:007,641.377,793.497,634.287,789.39161.15113,317,904 2010-11-16T00:00:007,606.277,641.377,606.277,628.2438.4474,221,328 2010-11-15T00:00:007,572.857,607.727,545.627,589.8025.6164,719,968 2010-11-12T00:00:007,585.437,601.307,550.157,564.19-19.4497,522,800 2010-11-11T00:00:007,590.727,644.577,577.467,583.63-21.59125,226,528 2010-11-10T00:00:007,656.447,677.907,598.717,605.22-34.36221,287,200 2010-11-08T00:00:007,576.657,666.137,576.657,639.5877.48220,550,160 2010-11-05T00:00:007,449.097,588.627,449.097,562.10118.39195,218,480 2010-11-04T00:00:007,388.177,462.137,382.607,443.7154.84125,914,176 2010-11-03T00:00:007,444.957,486.657,386.087,388.87-44.53106,159,288 2010-11-02T00:00:007,365.117,443.697,365.117,433.4092.87108,157,624 2010-11-01T00:00:007,401.257,426.427,334.177,340.53-41.8880,537,296 2010-10-29T00:00:007,412.427,428.587,364.567,382.41-28.04103,969,312 2010-10-28T00:00:007,472.207,503.807,397.627,410.45-44.55109,934,200 2010-10-27T00:00:007,422.207,490.187,422.207,455.0032.66142,108,480 2010-10-26T00:00:007,454.277,486.307,411.257,422.34-30.92150,697,456 2010-10-25T00:00:007,436.667,497.957,408.427,453.2638.66158,053,392 2010-10-22T00:00:007,352.147,452.967,347.427,414.6064.54160,344,624 2010-10-21T00:00:007,300.697,380.987,292.887,350.0650.51153,830,848 2010-10-20T00:00:007,278.257,319.827,264.507,299.5515.39103,965,200 2010-10-19T00:00:007,320.197,331.547,275.037,284.16-17.386,917,856 2010-10-18T00:00:007,275.367,335.607,267.947,301.4634.15103,148,016 2010-10-15T00:00:007,252.527,294.317,247.447,267.3115.57112,609,424 2010-10-14T00:00:007,244.137,295.947,239.137,251.7414.12115,332,504 2010-10-13T00:00:007,169.877,247.537,166.677,237.6264.881,345,088 2010-10-12T00:00:007,184.027,202.947,153.707,172.82-19.2651,891,424 2010-10-11T00:00:007,159.557,205.767,144.407,192.0840.8988,844,712 2010-10-08T00:00:007,117.177,186.997,112.977,151.1944.29134,661,216 2010-10-07T00:00:007,006.567,114.087,006.567,106.90106.69148,216,256 2010-10-06T00:00:007,005.527,017.096,979.017,000.211.0259,684,936 2010-10-05T00:00:007,020.157,023.206,979.176,999.19-15.0363,412,248 2010-10-04T00:00:007,020.167,037.167,009.207,014.22-2.653,278,408 2010-10-01T00:00:006,996.047,058.296,991.347,016.8219.9963,824,736 2010-09-30T00:00:006,993.047,008.996,943.726,996.83-3.5988,830,992 2010-09-29T00:00:006,975.247,001.526,959.467,000.4228.3346,071,744 2010-09-28T00:00:006,955.807,004.126,953.356,972.0930.186,738,176 2010-09-27T00:00:006,926.816,956.056,876.016,941.9911.5669,077,984 2010-09-24T00:00:006,896.316,937.976,863.676,930.4334.3148,579,492 2010-09-23T00:00:006,949.286,971.646,891.406,896.12-49.6839,406,232 2010-09-22T00:00:006,985.256,998.076,928.626,945.80-34.7750,858,012 2010-09-21T00:00:007,032.217,068.846,980.576,980.57-48.9688,467,936 2010-09-20T00:00:007,049.437,050.497,012.997,029.537.1765,048,680 2010-09-17T00:00:006,995.847,032.546,958.837,022.3627.3166,536,016 2010-09-16T00:00:007,067.477,087.336,988.906,995.05-18.6190,210,112 2010-09-15T00:00:007,049.777,077.026,994.347,013.66-30.7999,943,824 2010-09-14T00:00:006,933.257,050.786,933.257,044.45143.65100,555,096 2010-09-09T00:00:006,909.776,939.086,891.276,900.80-5.4350,449,320 2010-09-08T00:00:006,799.206,917.106,784.836,906.23100.7252,211,680 2010-09-07T00:00:006,785.666,819.846,766.466,805.5126.9819,266,686 2010-09-06T00:00:006,770.956,802.976,752.796,778.530.6219,631,098 2010-09-03T00:00:006,820.156,842.966,760.166,777.91-40.4937,515,952 2010-09-02T00:00:006,794.806,865.486,787.006,818.4020.0843,817,740 2010-09-01T00:00:006,841.046,849.606,766.196,798.32-51.2852,248,880 2010-08-31T00:00:006,662.436,860.136,662.436,849.60197.1581,645,992 2010-08-30T00:00:006,712.676,732.956,635.106,652.45-57.1736,639,904 2010-08-27T00:00:006,700.516,734.236,674.836,709.6211.0635,399,952 2010-08-26T00:00:006,685.116,731.686,673.866,698.56-91.0763,452,764 2010-08-25T00:00:006,740.786,741.896,643.946,789.6351.6745,982,526 2010-08-24T00:00:006,854.816,871.356,736.016,737.96-115.6239,686,784 2010-08-23T00:00:006,892.926,904.916,843.076,853.58-30.3650,834,536 2010-08-20T00:00:006,879.116,896.386,831.576,883.946.9443,294,648 2010-08-19T00:00:006,783.706,903.946,783.706,877.0093.355,915,772 2010-08-18T00:00:006,768.286,827.076,759.546,783.7015.4259,453,704 2010-08-17T00:00:006,671.936,783.636,644.436,768.2896.3563,810,304 2010-08-16T00:00:006,875.186,902.786,661.196,671.93-205.7364,301,692 2010-08-13T00:00:006,874.986,888.666,868.826,877.6618.331,963,088 2010-08-12T00:00:006,917.306,941.776,846.296,859.36-54.6926,895,076 2010-08-11T00:00:006,931.906,997.406,907.116,914.05-9.9561,640,360 2010-08-10T00:00:007,008.527,017.636,905.066,924.00-87.8394,213,424 2010-08-09T00:00:007,216.597,222.706,983.547,011.83-202.180,104,864 2010-08-06T00:00:007,238.567,278.097,204.747,213.93-24.9955,994,856 2010-08-05T00:00:007,282.657,297.327,228.817,238.92-26.4155,742,736 2010-08-04T00:00:007,289.177,328.337,259.667,265.331.0772,553,632 2010-08-03T00:00:007,247.857,293.487,227.477,264.2610.5245,731,752 2010-08-02T00:00:007,286.197,286.197,200.027,253.74-95.1779,508,496 2010-07-30T00:00:007,294.037,363.757,288.487,348.9157.83113,975,480 2010-07-29T00:00:007,299.607,321.497,277.187,291.080.1670,326,592 2010-07-28T00:00:007,267.967,311.507,266.267,290.9232.92102,554,256 2010-07-27T00:00:007,208.097,275.347,202.847,258.0060.3171,973,032 2010-07-26T00:00:007,216.357,236.747,190.007,197.69-3.8340,209,552 2010-07-23T00:00:007,170.327,222.367,162.147,201.5244.2167,388,144 2010-07-22T00:00:007,162.627,200.067,146.287,157.31-3.8260,222,656 2010-07-21T00:00:007,177.007,209.197,126.247,161.13-14.8118,681,888 2010-07-20T00:00:007,147.267,195.837,147.267,175.9332.7280,775,232 2010-07-19T00:00:007,130.657,178.587,128.207,143.2133.167,790,464 2010-07-16T00:00:007,079.157,125.987,057.797,110.1137.1355,815,252 2010-07-15T00:00:007,149.947,183.047,065.597,072.98-60.0191,695,896 2010-07-14T00:00:007,098.577,166.827,096.977,132.9948.86121,264,032 2010-07-13T00:00:007,008.037,097.426,996.207,084.1390.8367,917,296 2010-07-12T00:00:006,995.007,045.336,973.646,993.303.0664,704,680 2010-07-09T00:00:006,908.447,003.066,908.446,990.2477.3102,747,752 2010-07-08T00:00:006,869.076,938.196,859.136,912.9448.6177,941,280 2010-07-07T00:00:006,720.756,872.646,720.476,864.33144.550,551,508 2010-07-06T00:00:006,761.986,793.696,699.716,719.83-41.529,778,054 2010-07-05T00:00:006,807.026,821.836,756.216,761.33-38.9714,711,406 2010-07-02T00:00:006,828.646,837.696,790.166,800.30-19.8222,471,152 2010-07-01T00:00:006,821.636,845.656,803.706,820.1210.5220,830,264 2010-06-30T00:00:006,798.986,822.096,769.546,809.6018.1771,292,032 2010-06-29T00:00:006,769.736,811.856,698.236,791.4325.0662,849,268 2010-06-28T00:00:006,845.956,895.496,757.296,766.37-84.3181,464,864 2010-06-25T00:00:006,868.306,888.446,796.556,850.68-0.2889,161,240 2010-06-24T00:00:006,811.856,887.796,811.856,850.9644.2381,646,480 2010-06-23T00:00:006,794.996,828.116,783.526,806.7318.5563,367,704 2010-06-22T00:00:006,776.466,856.356,775.656,788.1811.2289,379,360 2010-06-21T00:00:006,765.586,797.466,739.086,776.9611.667,019,904 2010-06-18T00:00:006,799.696,878.936,742.406,765.36-16.58135,310,512 2010-06-17T00:00:006,602.956,805.816,548.026,781.94158.81138,418,432 2010-06-16T00:00:006,515.116,648.756,510.466,623.13130.7399,350,864 2010-06-15T00:00:006,480.486,573.096,443.076,492.4016.9182,953,656 2010-06-14T00:00:006,544.186,552.766,407.746,475.49-171.2589,526,808 2010-06-11T00:00:006,579.226,667.146,579.226,646.7465.1567,859,296 2010-06-10T00:00:006,789.336,801.646,567.686,581.59-211.17100,724,032 2010-06-09T00:00:006,856.966,864.996,791.306,792.76-60.33122,296,248 2010-06-08T00:00:006,889.186,893.066,815.666,853.09-18.49136,282,608 2010-06-07T00:00:006,751.466,892.696,690.586,871.58124.55160,812,544 2010-06-04T00:00:006,765.166,777.286,694.466,757.67265.2798,211,184 2010-06-03T00:00:006,673.046,768.226,642.366,747.0384.65140,608,544 2010-06-02T00:00:006,524.626,683.046,504.506,662.38147.38114,380,816 2010-06-01T00:00:006,535.316,546.076,438.946,515.00-31.995,047,596 2010-05-31T00:00:006,678.906,700.446,535.016,546.90-2,894.1760,515,640 2010-05-28T00:00:006,628.606,731.676,620.459,441.072,813.8556,145,240 2010-05-27T00:00:006,746.036,772.276,609.116,627.22-117.57103,852,160 2010-05-26T00:00:006,621.246,756.946,573.766,744.79122.82109,126,728 2010-05-25T00:00:006,792.166,854.916,576.086,621.97-186.36135,439,856 2010-05-24T00:00:006,939.396,945.416,789.586,808.33-130.3273,667,664 2010-05-21T00:00:007,009.367,014.586,902.426,938.65-80.2274,734,016 2010-05-20T00:00:007,048.537,073.267,010.027,018.87-37.8766,313,876 2010-05-19T00:00:007,079.637,088.646,985.217,056.74-27.81118,282,256 2010-05-18T00:00:007,052.777,106.607,033.227,084.5530.6584,858,424 2010-05-17T00:00:007,220.977,220.977,048.997,053.90-167.3473,623,144 2010-05-14T00:00:007,235.057,268.147,195.817,221.24-7.6564,033,104 2010-05-13T00:00:007,202.357,244.457,183.797,228.8940.1683,392,752 2010-05-12T00:00:007,185.287,207.127,093.227,188.737.06139,477,056 2010-05-11T00:00:007,268.157,302.457,171.667,181.67-55.9111,098,365 2010-05-10T00:00:007,225.537,276.657,214.897,237.575.9372,359,872 2010-05-07T00:00:007,400.637,400.637,223.617,231.64-184.78181,113,024 2010-05-06T00:00:007,426.037,448.337,405.337,416.42-3.3153,592,656 2010-05-05T00:00:007,359.927,435.777,330.767,419.7259.93120,541,840 2010-05-04T00:00:007,299.037,418.147,299.037,359.7961.65126,601,008 2010-05-03T00:00:007,327.477,350.717,270.077,298.14-33.5466,995,460 2010-04-30T00:00:007,359.497,373.297,322.307,331.68-26.9496,876,592 2010-04-29T00:00:007,406.937,448.987,340.587,358.62-48.2114,794,080 2010-04-28T00:00:007,449.377,453.977,360.867,406.82-31.94118,896,512 2010-04-27T00:00:007,449.437,490.377,432.037,438.76-5.83110,019,392 2010-04-26T00:00:007,493.307,502.157,435.207,444.59-34.22125,452,880 2010-04-23T00:00:007,482.507,496.097,457.587,478.81-1.1153,863,280 2010-04-22T00:00:007,472.607,526.647,469.157,479.9116.46185,713,392 2010-04-21T00:00:007,498.227,504.277,422.077,463.45-32.47145,502,624 2010-04-20T00:00:007,525.087,556.977,491.897,495.92-18.14137,058,528 2010-04-19T00:00:007,521.187,532.427,493.187,514.063.3166,922,960 2010-04-16T00:00:007,539.757,554.007,502.937,510.76-12.12206,494,448 2010-04-15T00:00:007,455.097,531.517,455.097,522.8871.14405,453,184 2010-04-14T00:00:007,422.557,466.897,400.737,451.7446.92280,931,648 2010-04-13T00:00:007,457.107,463.377,400.567,404.82-38.93178,263,232 2010-04-12T00:00:007,447.747,498.837,427.457,443.75-3.8211,886,016 2010-04-09T00:00:007,430.427,476.817,430.427,447.5533.98247,673,952 2010-04-08T00:00:007,423.867,454.507,385.827,413.578.25245,291,232 2010-04-07T00:00:007,349.267,423.727,349.267,405.3270.83300,746,208 2010-04-06T00:00:007,372.557,424.637,324.957,334.49-18.2244,706,176 2010-04-05T00:00:007,354.567,387.797,324.157,352.6917.21222,521,088 2010-04-02T00:00:007,233.187,346.187,233.187,335.48110.47205,629,376 2010-04-01T00:00:007,220.687,271.877,213.747,225.0142.64170,343,104 2010-03-31T00:00:007,110.907,249.567,110.907,182.3770.77199,308,384 2010-03-30T00:00:007,103.847,154.347,075.477,111.608.06147,092,448 2010-03-29T00:00:007,177.977,183.887,095.357,103.54-51.95148,585,456 2010-03-26T00:00:007,140.097,181.397,126.287,155.4920.38211,332,544 2010-03-25T00:00:007,181.377,204.987,132.237,135.11-15.63156,699,648 2010-03-24T00:00:007,043.117,164.447,043.117,150.74123.31160,302,912 2010-03-22T00:00:007,050.737,073.467,027.237,027.43-25.6373,563,640 2010-03-19T00:00:007,064.247,082.867,049.217,053.06-1.3125,810,928 2010-03-18T00:00:007,068.187,086.257,043.637,054.3610.4103,205,536 2010-03-17T00:00:007,064.607,120.087,032.997,043.96-19.83170,326,944 2010-03-16T00:00:007,122.697,132.827,053.527,063.79-44.38187,483,104 2010-03-15T00:00:007,088.467,136.757,079.687,108.1739.32227,225,792 2010-03-12T00:00:006,980.637,077.496,963.707,068.8595.76191,594,256 2010-03-11T00:00:006,913.587,000.316,913.586,973.0960.07204,489,488 2010-03-10T00:00:006,924.816,955.756,903.036,913.02-1.35127,835,680 2010-03-09T00:00:006,901.986,964.386,901.986,914.3728.87212,720,423 2010-03-08T00:00:006,814.706,902.666,811.326,885.5077.74174,310,976 2010-03-05T00:00:006,730.636,820.076,727.846,807.7681.6157,226,816 2010-03-04T00:00:006,665.786,730.256,627.976,726.1665.08160,836,640 2010-03-03T00:00:006,764.886,795.616,654.686,661.08-94.26115,865,616 2010-03-02T00:00:006,728.036,782.306,693.906,755.3428.57109,288,544 2010-03-01T00:00:006,844.906,864.516,711.486,726.77-117.3100,205,760 2010-02-26T00:00:006,872.486,891.636,841.806,844.07-12.7585,890,192 2010-02-25T00:00:006,886.906,910.696,791.866,856.82-14.79139,136,768 2010-02-24T00:00:006,986.596,987.806,864.256,871.61-96.74138,960,528 2010-02-23T00:00:007,058.197,071.626,957.206,968.35-89.51171,670,880 2010-02-22T00:00:007,040.997,069.707,024.137,057.8633.3171,479,504 2010-02-19T00:00:007,013.217,075.617,013.217,024.5611.56171,970,912 2010-02-18T00:00:007,040.987,051.737,007.397,013.0015.51140,544,448 2010-02-17T00:00:006,939.977,041.666,939.976,997.4964.96201,222,480 2010-02-16T00:00:006,884.576,955.336,884.576,932.5350.43120,588,152 2010-02-15T00:00:006,905.046,905.046,858.546,882.10-74.42131,621,888 2010-02-12T00:00:006,957.977,005.586,950.216,956.527.52221,787,266 2010-02-11T00:00:006,917.946,963.196,917.946,949.0045.49156,840,448 2010-02-10T00:00:006,954.886,979.006,899.946,903.51-35.61154,615,984 2010-02-09T00:00:006,965.586,996.966,937.556,939.12-16.04145,533,216 2010-02-08T00:00:006,916.926,979.046,916.926,955.1628.49182,215,936 2010-02-04T00:00:006,830.866,948.506,830.866,926.6799.79297,644,160 2010-02-03T00:00:006,814.646,837.216,782.706,826.8819.48147,696,960 2010-02-02T00:00:006,816.036,870.306,793.456,807.403.16191,775,968 2010-02-01T00:00:006,836.496,849.486,789.476,804.24-16.9136,903,296 2010-01-29T00:00:006,820.566,837.546,778.996,821.1426.26183,998,016 2010-01-28T00:00:006,836.786,845.216,684.606,794.88-21.03182,775,200 2010-01-27T00:00:006,886.806,912.656,810.516,815.91-43.67146,545,744 2010-01-26T00:00:006,884.056,918.816,856.016,859.58-16.29161,799,904 2010-01-25T00:00:006,948.096,957.836,869.926,875.87-57.16161,232,928 2010-01-22T00:00:006,932.816,958.496,891.636,933.0320.34193,623,536 2010-01-21T00:00:007,029.767,029.956,902.056,912.69-101258,995,584 2010-01-20T00:00:007,044.777,087.697,007.437,013.69-36.69296,332,128 2010-01-19T00:00:007,027.887,083.237,027.887,050.3840.29218,146,848 2010-01-18T00:00:007,037.887,048.147,001.867,010.09-15.37175,506,992 2010-01-15T00:00:006,969.127,056.456,969.127,025.4682.27204,825,664 2010-01-14T00:00:006,948.986,958.296,903.896,943.1911.08163,105,888 2010-01-13T00:00:006,926.346,990.896,926.346,932.116.04127,309,112 2010-01-12T00:00:006,958.786,966.856,910.086,926.07-16.36111,543,192 2010-01-11T00:00:006,957.056,989.186,934.286,942.4311.51178,320,912 2010-01-08T00:00:006,913.006,964.016,905.166,930.9229.33227,130,304 2010-01-07T00:00:006,891.126,952.946,884.956,901.5910.04236,252,176 2010-01-06T00:00:006,872.696,947.116,872.696,891.5543.56228,207,152 2010-01-05T00:00:006,718.366,850.826,718.366,847.99147.02193,334,848 2010-01-04T00:00:006,681.886,708.686,656.736,700.9735.4294,598,760 2009-12-31T00:00:006,755.506,755.506,645.396,665.55-77.85140,218,160 2009-12-30T00:00:006,725.466,780.586,725.466,743.4063.98145,252,320 2009-12-29T00:00:006,679.046,703.026,610.386,679.42-6.2550,339,912 2009-12-24T00:00:006,624.836,691.336,624.836,685.6781.18146,076,448 2009-12-23T00:00:006,636.706,660.046,599.226,604.49-19.44116,947,272 2009-12-22T00:00:006,572.456,637.806,572.456,623.9369.53136,939,680 2009-12-21T00:00:006,545.026,561.066,513.566,554.4034.1578,782,872 2009-12-18T00:00:006,558.066,572.536,488.986,520.25-28.4596,809,088 2009-12-17T00:00:006,576.736,653.616,539.996,548.70-18.25206,854,368 2009-12-16T00:00:006,578.666,627.886,555.086,566.95-7.5146,774,800 2009-12-15T00:00:006,603.876,654.546,564.176,574.45-11.69190,136,192 2009-12-14T00:00:006,433.186,590.846,432.756,586.14164.62171,859,104 2009-12-11T00:00:006,409.706,446.176,404.146,421.5226.88116,439,976 2009-12-10T00:00:006,345.716,415.426,345.716,394.6462.62118,912,648 2009-12-09T00:00:006,295.406,350.766,272.846,332.0240.4279,772,392 2009-12-08T00:00:006,384.506,387.996,273.236,291.60-104.6299,036,696 2009-12-07T00:00:006,401.026,417.066,389.016,396.22-12.7472,763,536 2009-12-04T00:00:006,465.416,481.736,402.556,408.96-55.85103,799,824 2009-12-03T00:00:006,465.996,509.826,461.056,464.8111.38103,789,385 2009-12-02T00:00:006,424.866,487.106,408.666,453.4353.5592,345,000 2009-12-01T00:00:006,483.996,483.996,383.126,399.88-129.5689,836,936 2009-11-26T00:00:006,521.496,555.326,503.706,529.444.0984,660,144 2009-11-25T00:00:006,559.906,584.836,518.926,525.35-17.1182,421,912 2009-11-24T00:00:006,530.926,578.166,526.916,542.468.7874,754,928 2009-11-23T00:00:006,592.826,592.826,511.796,533.68-60.2576,070,504 2009-11-20T00:00:006,578.306,643.596,578.306,593.9338.1140,320,048 2009-11-19T00:00:006,516.296,577.746,516.296,555.8370.76108,204,216 2009-11-18T00:00:006,538.386,609.986,480.226,485.07-41.7161,934,528 2009-11-17T00:00:006,624.646,635.786,517.246,526.77-69.14184,030,144 2009-11-16T00:00:006,441.076,606.056,439.926,595.91157.49196,625,552 2009-11-13T00:00:006,340.106,446.126,314.256,438.4299.58153,529,296 2009-11-12T00:00:006,350.426,381.916,302.376,338.849.06154,513,040 2009-11-11T00:00:006,202.206,345.706,174.976,329.78102.39140,415,824 2009-11-10T00:00:006,351.326,388.936,200.636,227.39-125.1577,969,440 2009-11-06T00:00:006,481.856,495.576,336.876,352.54-119.1597,120,928 2009-11-05T00:00:006,526.726,564.056,461.906,471.69-31.56146,553,280 2009-11-04T00:00:006,360.646,513.956,360.646,503.25146.74134,166,648 2009-11-03T00:00:006,304.206,384.696,300.536,356.5142.02130,584,496 2009-11-02T00:00:006,528.536,528.536,291.546,314.49-198.63152,032,016 2009-10-30T00:00:006,517.346,578.706,504.076,513.12-4.05179,132,320 2009-10-29T00:00:006,574.656,592.526,455.496,517.17-56.58226,200,496 2009-10-28T00:00:006,638.716,649.066,565.566,573.75-51.26171,396,048 2009-10-27T00:00:006,656.636,723.646,610.036,625.01-29.67166,340,672 2009-10-26T00:00:006,530.666,682.846,530.666,654.68147.51196,118,720 2009-10-23T00:00:006,503.906,574.096,489.296,507.170.6195,047,936 2009-10-22T00:00:006,573.426,644.866,386.296,506.57-71.18189,184,144 2009-10-21T00:00:006,765.056,765.056,568.976,577.75-220.56204,289,216 2009-10-20T00:00:006,715.806,848.866,664.246,798.31108.29221,458,992 2009-10-19T00:00:006,993.046,999.056,671.386,690.02-291.26211,600,576 2009-10-16T00:00:007,012.057,074.126,965.996,981.28-2.77241,957,440 2009-10-15T00:00:006,960.617,049.356,945.456,984.0523.88214,452,848 2009-10-14T00:00:006,878.207,002.346,878.206,960.1782.38220,564,432 2009-10-13T00:00:006,871.636,908.926,836.946,877.7927.3118,138,048 2009-10-12T00:00:006,911.146,950.136,821.216,850.49-87.26156,716,720 2009-10-09T00:00:006,919.657,042.836,911.646,937.7521.53239,669,376 2009-10-08T00:00:006,996.247,047.256,894.116,916.22-62.07316,582,592 2009-10-07T00:00:006,847.737,015.416,847.736,978.29132.46341,060,064 2009-10-06T00:00:006,743.986,866.006,741.676,845.83101.97265,623,008 2009-10-05T00:00:006,756.386,797.656,731.446,743.8622.57230,415,552 2009-10-02T00:00:006,619.206,733.116,572.696,721.29101.78199,771,632 2009-10-01T00:00:006,673.206,747.786,614.866,619.51-31.65222,370,752 2009-09-30T00:00:006,749.746,809.296,633.316,651.16-80.38432,826,304 2009-09-29T00:00:006,660.626,791.766,655.656,731.5445.97353,639,840 2009-09-28T00:00:006,846.956,856.776,653.446,685.57-157.68345,320,256 2009-09-25T00:00:006,881.866,956.806,830.136,843.25-25.61450,991,552 2009-09-24T00:00:006,725.386,900.306,725.386,868.86193.26392,771,232 2009-09-18T00:00:006,531.686,682.876,531.686,675.60144.16244,564,752 2009-09-17T00:00:006,481.896,594.246,481.896,531.4463.28222,197,120 2009-09-16T00:00:006,406.816,478.826,405.756,468.1672.94140,677,472 2009-09-15T00:00:006,430.696,430.856,353.376,395.22-29.02147,000,720 2009-09-14T00:00:006,447.656,472.966,416.616,424.2411.68144,495,936 2009-09-11T00:00:006,390.396,473.966,390.396,412.5642.07192,758,272 2009-09-10T00:00:006,434.496,459.166,352.096,370.49-60.23257,569,424 2009-09-09T00:00:006,255.466,454.586,255.466,430.72176.65252,300,848 2009-09-08T00:00:006,324.936,336.116,236.046,254.07-76.13156,563,152 2009-09-07T00:00:006,413.826,441.786,298.776,330.20-45192,042,960 2009-09-04T00:00:006,254.496,384.256,249.766,375.20126.1194,855,392 2009-09-03T00:00:006,290.606,304.366,198.566,249.1035.09228,040,768 2009-09-02T00:00:006,217.136,326.126,217.136,214.0159.2302,831,072 2009-09-01T00:00:006,195.686,328.786,082.086,214.0159.2302,831,072 2009-08-28T00:00:005,922.666,077.125,912.406,067.93151.23201,699,200 2009-08-27T00:00:005,930.485,969.365,900.455,916.70-3.33116,879,248 2009-08-26T00:00:005,876.585,926.315,857.515,920.0348.82148,328,768 2009-08-25T00:00:005,941.075,941.155,868.095,871.21-26.77187,685,888 2009-08-24T00:00:005,793.545,906.065,793.545,897.98118.07145,628,656 2009-08-21T00:00:005,705.055,787.435,698.075,779.9191.65125,987,968 2009-08-20T00:00:005,675.325,714.285,659.015,688.2610.74100,581,104 2009-08-19T00:00:005,722.205,767.605,669.225,677.52-26.94122,952,056 2009-08-18T00:00:005,676.225,745.905,675.575,704.4639.01106,865,320 2009-08-17T00:00:005,718.365,722.365,617.145,665.45-54.84137,993,968 2009-08-13T00:00:005,765.075,792.235,687.215,720.29-32.33174,394,480 2009-08-12T00:00:005,759.005,802.355,743.435,752.6211.24218,108,240 2009-08-11T00:00:005,794.615,831.235,733.495,741.38-25.06200,809,616 2009-08-10T00:00:005,652.005,775.525,652.005,766.44140.88184,343,744 2009-08-07T00:00:005,598.625,668.405,595.275,625.5638.3139,434,784 2009-08-06T00:00:005,604.925,618.935,553.025,587.26-7.45133,012,864 2009-08-05T00:00:005,577.945,635.225,573.895,594.7127.32144,924,576 2009-08-04T00:00:005,533.905,581.645,525.965,567.39-27.32127,843,088 2009-08-03T00:00:005,534.225,549.565,489.795,513.50-2.45127,459,472 2009-07-31T00:00:005,376.185,524.815,375.475,515.95155.83140,367,232 2009-07-30T00:00:005,385.195,430.805,343.655,360.12-28.5599,602,408 2009-07-29T00:00:005,485.405,525.755,366.705,388.67-96.36110,268,840 2009-07-28T00:00:005,506.015,530.085,424.815,485.03-24.8480,210,048 2009-07-27T00:00:005,568.965,585.905,499.705,509.87-45.67121,618,320 2009-07-24T00:00:005,609.685,628.545,521.135,555.54-50.37193,048,416 2009-07-23T00:00:005,599.135,653.775,599.135,605.9133.49213,669,552 2009-07-22T00:00:005,560.915,608.825,547.005,572.4224.5213,918,080 2009-07-21T00:00:005,500.645,553.275,482.595,547.9248.75146,153,064 2009-07-20T00:00:005,543.815,562.205,489.235,499.17-34.02146,113,860 2009-07-17T00:00:005,524.935,564.965,520.395,533.1933.98183,817,984 2009-07-16T00:00:005,500.015,547.555,467.085,499.2119.03194,335,264 2009-07-15T00:00:005,457.595,518.625,451.085,480.1841.18236,246,336 2009-07-14T00:00:005,485.505,506.965,422.145,439.00-32.17210,960,512 2009-07-13T00:00:005,367.575,491.745,367.575,471.17121.62194,665,280 2009-07-10T00:00:005,307.875,359.865,307.845,349.5547.89124,818,040 2009-07-09T00:00:005,330.475,360.495,300.995,301.66-28.25144,154,048 2009-07-08T00:00:005,378.125,378.125,310.475,329.91-47.58118,072,360 2009-07-07T00:00:005,370.365,453.315,367.205,377.497.76197,649,152 2009-07-06T00:00:005,342.145,381.985,330.095,369.7343.44127,032,496 2009-07-03T00:00:005,350.895,395.065,313.945,326.29-19.63181,544,336 2009-07-02T00:00:005,211.145,350.705,211.145,345.92151.49195,946,752 2009-07-01T00:00:005,129.765,209.065,129.765,194.4372.7104,614,520 2009-06-30T00:00:005,162.025,181.515,119.445,121.73-32.87100,041,776 2009-06-29T00:00:005,138.575,176.155,135.165,154.6028.4595,747,000 2009-06-26T00:00:005,153.525,163.335,122.635,126.1522.65152,664,864 2009-06-25T00:00:005,037.035,110.955,032.255,103.5068.2104,371,840 2009-06-24T00:00:005,035.385,052.345,010.715,035.301.7103,181,616 2009-06-23T00:00:005,071.715,076.055,016.385,033.60-23.3286,428,224 2009-06-22T00:00:005,074.385,107.655,048.835,056.929.2898,404,080 2009-06-19T00:00:005,061.045,072.065,007.585,047.64-8.0896,955,320 2009-06-18T00:00:005,084.775,118.965,039.945,055.72-17.44145,560,016 2009-06-17T00:00:004,936.135,077.284,936.135,073.16137.8994,969,616 2009-06-16T00:00:004,989.954,989.954,919.394,935.27-57.2564,401,020 2009-06-15T00:00:005,061.875,091.834,982.614,992.52-71.53106,275,920 2009-06-12T00:00:005,108.085,114.455,049.755,064.05-20.1125,791,640 2009-06-11T00:00:005,065.075,105.585,045.745,084.1529.07114,036,384 2009-06-10T00:00:005,093.305,131.595,045.815,055.08-28.23140,973,664 2009-06-09T00:00:004,968.335,094.894,959.925,083.31131.02155,985,984 2009-06-08T00:00:004,971.775,003.684,895.334,952.29-0.8896,418,544 2009-06-05T00:00:004,941.675,009.334,923.834,953.1712.08125,068,496 2009-06-04T00:00:005,016.795,035.524,928.154,941.09-76.5393,595,856 2009-06-03T00:00:005,126.185,151.225,001.745,017.62-92.99139,705,056 2009-06-02T00:00:005,170.015,183.985,084.385,110.61-59.4183,518,200 2009-06-01T00:00:005,224.235,250.225,160.715,170.02-46.64112,955,696 2009-05-29T00:00:005,225.675,276.415,204.455,216.66-6.69188,832,304 2009-05-28T00:00:005,177.835,232.865,177.835,223.3568.99154,782,688 2009-05-27T00:00:005,164.365,208.855,138.065,154.367.66141,252,224 2009-05-26T00:00:005,150.195,200.875,137.735,146.701.53127,845,960 2009-05-25T00:00:005,138.115,187.345,111.775,145.1720.61143,691,664 2009-05-22T00:00:005,045.225,145.825,044.075,124.56123.37201,875,072 2009-05-21T00:00:005,040.365,040.364,915.325,001.19-66.13111,467,424 2009-05-20T00:00:005,071.665,086.605,016.965,067.32-8.6480,422,096 2009-05-19T00:00:005,163.195,172.925,064.065,075.96-72.6975,072,240 2009-05-18T00:00:005,153.265,184.425,135.245,148.650.19110,312,576 2009-05-15T00:00:005,126.755,176.565,112.455,148.4624.78121,315,216 2009-05-14T00:00:005,195.795,219.935,087.685,123.68-69.38114,060,624 2009-05-13T00:00:005,238.125,323.485,173.265,193.06-36.64219,535,824 2009-05-12T00:00:005,114.705,240.775,114.705,229.70120.52124,619,920 2009-05-11T00:00:005,125.645,152.205,087.905,109.18-6.0670,948,320 2009-05-08T00:00:005,109.575,158.485,083.545,115.246.35100,969,640 2009-05-07T00:00:005,162.555,198.675,079.545,108.89-53.65122,168,320 2009-05-06T00:00:005,113.465,212.215,104.155,162.5482.6142,021,952 2009-05-05T00:00:005,071.945,126.695,046.325,079.948.1996,921,136 2009-05-04T00:00:005,181.985,240.875,064.855,071.75-97.02123,539,840 2009-04-30T00:00:005,182.695,226.365,114.885,168.77-52.79147,832,352 2009-04-29T00:00:005,341.435,411.015,207.125,221.56-110.24181,836,816 2009-04-28T00:00:005,272.985,356.745,169.825,331.8052.34181,905,744 2009-04-27T00:00:005,476.845,511.025,267.865,279.46-196.41137,505,440 2009-04-24T00:00:005,281.775,483.405,212.485,475.87192.62224,899,120 2009-04-23T00:00:005,433.435,489.005,269.735,283.25-171.03181,167,584 2009-04-22T00:00:005,631.275,654.005,419.045,454.28-177.97226,886,208 2009-04-21T00:00:005,678.285,761.705,620.155,632.25-39.21320,331,264 2009-04-20T00:00:005,599.015,719.125,599.015,671.4678.51252,880,512 2009-04-17T00:00:005,514.035,671.105,410.605,592.9581.59259,364,784 2009-04-16T00:00:005,611.805,751.105,461.115,511.36-93.38337,353,408 2009-04-15T00:00:005,630.345,663.545,472.305,604.74-24.26282,605,888 2009-04-14T00:00:005,668.195,757.615,590.635,629.00-37.96404,119,392 2009-04-13T00:00:005,497.575,695.615,497.575,666.96170.15399,675,648 2009-04-10T00:00:005,302.385,500.495,293.085,496.81225.24272,940,512 2009-04-09T00:00:005,273.155,402.405,169.095,271.57-33.28372,239,616 2009-04-08T00:00:005,447.035,539.215,287.995,304.85-205493,090,176 2009-04-07T00:00:005,431.975,542.805,431.975,509.8594.58478,944,352 2009-04-06T00:00:005,353.135,461.385,323.095,415.2763.31382,184,608 2009-04-03T00:00:005,197.955,388.825,197.955,351.96170.41330,158,816 2009-04-02T00:00:005,016.615,185.695,016.615,181.55199.66290,948,416 2009-04-01T00:00:004,962.885,051.744,960.344,981.8950.38207,282,688 2009-03-31T00:00:005,036.115,073.594,911.164,931.51-100.89314,266,752 2009-03-30T00:00:004,890.655,076.363,883.035,032.40142.58330,189,184 2009-03-27T00:00:004,756.864,907.764,756.864,889.82136.48229,615,824 2009-03-26T00:00:004,801.704,832.474,738.124,753.34-44.53205,218,656 2009-03-25T00:00:004,763.794,860.964,750.444,797.8734.24262,884,512 2009-03-24T00:00:004,592.424,770.244,592.424,763.63186.71300,537,856 2009-03-20T00:00:004,649.384,717.904,561.664,576.92-70.14221,522,528 2009-03-19T00:00:004,543.004,662.414,543.004,647.06113.09276,790,752 2009-03-18T00:00:004,474.234,550.254,437.874,533.9779.19233,757,856 2009-03-17T00:00:004,419.454,496.424,419.454,454.7837.99216,477,760 2009-03-16T00:00:004,209.464,428.344,209.464,416.79215.86210,063,392 2009-03-13T00:00:004,177.484,214.894,168.744,200.9325.01100,821,344 2009-03-12T00:00:004,088.804,198.524,087.234,175.9292.3793,607,120 2009-03-11T00:00:004,147.624,197.974,083.554,083.55-79.562,533,700 2009-03-09T00:00:004,221.674,221.674,163.054,163.05-65.4648,058,700 2009-03-06T00:00:004,259.214,274.474,213.734,228.51-29.0969,156,096 2009-03-05T00:00:004,283.694,349.824,243.324,257.60-21.92148,608,096 2009-03-04T00:00:004,133.124,284.284,133.124,279.52149.58139,530,272 2009-03-03T00:00:004,183.754,183.754,071.964,129.94-58.6575,726,240 2009-03-02T00:00:004,223.264,238.644,174.154,188.59-29.6585,351,800 2009-02-27T00:00:004,171.774,246.184,171.774,218.2447.4357,116,880 2009-02-26T00:00:004,114.304,195.504,006.044,170.8148.55161,500,896 2009-02-25T00:00:004,325.354,377.944,113.374,122.26-205.86145,423,392 2009-02-24T00:00:004,298.274,394.924,295.444,328.1212.2135,553,616 2009-02-23T00:00:004,396.634,396.634,272.604,315.92-82.47114,241,960 2009-02-20T00:00:004,435.324,496.544,372.834,398.39-36.74229,950,496 2009-02-19T00:00:004,350.424,470.294,350.424,435.1399.18235,732,400 2009-02-18T00:00:004,313.114,359.794,290.964,335.9525.55191,596,608 2009-02-17T00:00:004,275.344,344.344,259.064,310.4036.1177,797,120 2009-02-16T00:00:004,176.104,305.444,176.104,274.3099.47180,319,488 2009-02-13T00:00:004,030.154,177.724,030.154,174.83154.86162,438,704 2009-02-12T00:00:004,034.744,068.854,013.824,019.97-21.1689,798,600 2009-02-11T00:00:004,056.644,129.053,970.634,041.13-17.88164,272,560 2009-02-10T00:00:004,155.964,157.444,039.434,059.01-81.42129,573,000 2009-02-09T00:00:004,161.274,212.904,083.444,140.43-20.62174,059,984 2009-02-06T00:00:004,118.104,211.654,113.454,161.0542.51183,749,952 2009-02-04T00:00:004,030.334,123.474,030.334,118.54100.74205,563,216 2009-02-03T00:00:003,988.204,028.613,936.754,017.8030.65140,966,592 2009-02-02T00:00:004,013.844,051.813,974.433,987.15-29.69177,668,928 2009-01-30T00:00:003,885.404,024.933,885.404,016.84130.25190,797,216 2009-01-29T00:00:003,868.013,930.033,837.673,886.5918.45143,884,496 2009-01-28T00:00:003,756.953,898.653,756.953,868.14112.88248,809,104 2009-01-27T00:00:003,634.563,768.583,623.353,755.26108.16194,227,600 2009-01-26T00:00:003,712.243,742.313,634.123,647.10-78.22125,656,040 2009-01-23T00:00:003,765.563,765.563,694.163,725.32-63.7792,191,696 2009-01-22T00:00:003,867.823,867.823,745.473,789.09-81.8892,333,600 2009-01-21T00:00:003,957.104,017.043,851.643,870.97-89.4390,769,520 2009-01-20T00:00:003,938.614,050.143,901.493,960.40-12.85142,906,224 2009-01-19T00:00:004,076.104,076.103,961.933,973.25-157.3675,985,480 2009-01-16T00:00:004,296.874,296.874,127.894,130.61-185.3872,263,320 2009-01-15T00:00:004,497.184,500.664,312.744,315.99-189.3122,114,896 2009-01-14T00:00:004,513.604,547.184,486.314,505.29-10.51160,620,000 2009-01-13T00:00:004,509.084,571.584,431.754,515.805.48165,311,808 2009-01-12T00:00:004,591.994,651.904,427.284,510.32-77.91123,007,104 2009-01-09T00:00:004,552.174,663.844,528.074,588.2333.58145,449,104 2009-01-06T00:00:004,451.824,573.424,451.824,554.65101.01165,193,312 2009-01-05T00:00:004,358.654,480.914,358.654,453.6490.95210,111,008 2009-01-02T00:00:004,327.764,404.284,274.954,362.6934.93210,762,912 2009-01-01T00:00:004,346.744,346.744,307.264,327.76-7375,434,400 2008-12-31T00:00:004,507.344,507.344,400.764,400.76-108.6478,682,720 2008-12-30T00:00:004,691.834,691.834,509.404,509.40-180.68118,657,936 2008-12-29T00:00:004,768.904,768.904,690.084,690.08-125.0561,406,300 2008-12-26T00:00:004,906.064,922.854,815.134,815.13-105.37106,231,280 2008-12-24T00:00:005,076.775,084.984,920.504,920.50-176.6459,065,760 2008-12-23T00:00:005,278.445,278.445,097.145,097.14-203.1532,645,000 2008-12-22T00:00:005,468.215,469.985,300.295,300.29-202.9228,007,600 2008-12-19T00:00:005,678.795,678.795,503.215,503.21-180.5484,748,200 2008-12-18T00:00:005,885.335,885.335,683.755,683.75-216.9150,765,760 2008-12-17T00:00:006,110.656,132.555,900.665,900.66-23257,820,000 2008-12-16T00:00:006,389.246,389.246,132.666,132.66-257.0325,360,900 2008-12-15T00:00:006,638.756,638.756,389.696,389.69-252.0817,890,248 2008-12-12T00:00:006,641.686,641.786,641.656,641.770.0256,000 2008-12-05T00:00:006,641.686,641.756,641.186,641.750.0741,700 2008-12-04T00:00:006,641.666,641.696,641.646,641.68-0.12917,900 2008-12-03T00:00:006,641.746,641.846,641.446,641.800.0541,200 2008-12-02T00:00:006,641.676,641.796,641.676,641.750.06197,300 2008-12-01T00:00:006,641.616,641.696,641.616,641.690.08102,900 2008-11-28T00:00:006,641.706,641.706,641.616,641.61030,600 2008-11-27T00:00:006,641.716,641.736,641.716,641.61-0.1626,200 2008-11-26T00:00:006,641.566,641.826,641.566,641.77-0.1947,100 2008-11-25T00:00:006,641.596,641.966,641.596,641.96-0.144,600 2008-11-24T00:00:006,641.806,642.066,641.166,642.060.26146,700 2008-11-21T00:00:006,639.876,641.816,639.826,641.801.994,800 2008-11-20T00:00:006,639.516,640.096,639.516,639.900.2109,900 2008-11-19T00:00:006,639.186,639.706,639.096,639.700.53182,000 2008-11-18T00:00:006,639.366,639.376,639.176,639.17-0.3719,660 2008-11-17T00:00:006,639.136,639.546,639.006,639.540.4687,200 2008-11-14T00:00:006,639.346,639.346,639.006,639.08-0.4957,920 2008-11-13T00:00:006,639.226,639.806,639.196,639.570.3566,600 2008-11-12T00:00:006,639.326,639.326,638.936,639.22-0.1373,500 2008-11-11T00:00:006,639.026,639.356,639.026,639.350.0724,500 2008-11-10T00:00:006,639.136,639.286,638.656,639.28-0.08123,700 2008-11-07T00:00:006,639.096,639.366,638.826,639.360.1178,500 2008-11-06T00:00:006,639.416,639.436,638.996,639.250236,700 2008-11-05T00:00:006,639.256,639.296,639.006,639.250622,200 2008-11-04T00:00:006,639.146,639.276,639.146,639.250.09246,400 2008-11-03T00:00:006,639.006,640.196,638.806,639.160.2457,100 2008-10-31T00:00:006,638.606,638.966,638.126,638.960.4223,400 2008-10-30T00:00:006,638.496,638.566,638.046,638.560.07111,100 2008-10-29T00:00:006,638.596,638.876,638.486,638.49-0.1178,440 2008-10-28T00:00:006,638.666,638.806,638.586,638.59-0.47402,000 2008-10-27T00:00:006,638.786,639.066,638.206,639.060.28249,500 2008-10-24T00:00:006,639.156,639.216,638.536,638.78-0.39279,000 2008-10-23T00:00:006,640.056,640.056,639.156,639.17-0.88120,500 2008-10-22T00:00:006,640.486,640.486,639.466,640.05-2.33123,600 2008-10-21T00:00:006,643.156,643.176,642.116,642.380.6237,620 2008-10-20T00:00:006,641.456,641.786,640.846,641.780.33177,220 2008-10-17T00:00:006,641.426,641.466,641.366,641.450.03193,300 2008-10-16T00:00:006,641.596,641.946,640.796,641.42-0.171,306,900 2008-10-15T00:00:006,641.776,641.856,641.316,641.59-0.18499,600 2008-10-14T00:00:006,642.196,642.196,641.566,641.77-0.41585,200 2008-10-13T00:00:006,640.976,642.186,639.626,642.181.191,091,000 2008-10-10T00:00:006,640.766,640.996,639.816,640.990.61,833,300 2008-10-09T00:00:006,638.696,640.396,638.256,640.391.361,792,100 2008-10-08T00:00:006,640.006,641.276,638.046,639.03-1.451,256,000 2008-10-07T00:00:006,639.336,640.486,638.146,640.480.822,039,860 2008-10-06T00:00:006,640.126,640.136,638.786,639.66-11,560,600 2008-09-30T00:00:006,641.446,641.446,638.486,640.6601,000,000 2008-09-29T00:00:006,643.026,643.136,639.496,640.66-1.38985,100 2008-09-26T00:00:006,642.526,643.256,639.496,642.04-1.211,668,100 2008-09-25T00:00:006,646.706,646.706,640.806,643.25-3.452,477,500 2008-09-24T00:00:006,652.226,652.486,645.856,646.70-5.132,792,600 2008-09-23T00:00:006,650.656,657.836,650.046,651.830.315,934,540 2008-09-22T00:00:006,651.566,651.986,650.936,651.52-0.043,524,560 2008-09-19T00:00:006,652.226,652.506,650.266,651.56-1.084,309,900 2008-09-18T00:00:006,661.346,662.616,652.376,652.64-10.036,242,820 2008-09-17T00:00:006,666.866,667.636,660.556,662.67-4.855,475,000 2008-09-16T00:00:006,667.526,668.846,664.966,667.52-7.029,966,380 2008-09-15T00:00:006,688.026,688.026,672.526,674.54-14.0210,532,500 2008-09-12T00:00:006,694.926,694.926,678.486,688.56-6.3512,243,980 2008-09-11T00:00:006,718.476,719.436,686.046,694.91-34.6213,840,960 2008-09-10T00:00:006,708.426,729.536,700.086,729.5322.2721,689,000 2008-09-09T00:00:006,714.486,724.976,698.126,707.26-11.4811,210,660 2008-09-08T00:00:006,753.216,832.106,705.016,718.74-33.548,053,000 2008-09-05T00:00:006,679.746,752.246,674.656,752.2472.5243,877,620 2008-09-04T00:00:006,679.526,679.786,661.756,679.720.8724,869,840 2008-09-03T00:00:006,672.016,679.976,669.966,678.856.9912,631,320 2008-09-02T00:00:006,659.646,671.866,658.266,671.8614.068,882,780 2008-09-01T00:00:006,656.066,660.976,644.526,657.801.8123,619,940 2008-08-29T00:00:006,653.716,655.996,640.786,655.992.1823,863,700 2008-08-28T00:00:006,669.926,687.186,623.296,653.8149.2455,789,580 2008-08-27T00:00:006,687.706,691.396,502.666,604.57-194.5794,427,240 2008-08-26T00:00:007,037.647,114.976,766.396,799.14-269.5487,509,424 2008-08-25T00:00:007,104.207,238.627,016.447,068.68-126.3586,616,440 2008-08-22T00:00:007,244.257,290.207,133.757,195.03-160.21103,350,656 2008-08-21T00:00:007,412.357,554.777,333.247,355.24-191.22120,150,080 2008-08-20T00:00:007,817.127,817.127,517.347,546.46-274.71116,579,040 2008-08-19T00:00:007,702.797,921.277,702.797,821.17129.4211,244,128 2008-08-18T00:00:007,377.087,691.777,377.087,691.77318.87158,862,256 2008-08-15T00:00:007,136.687,372.907,101.187,372.90238.397,209,400 2008-08-13T00:00:007,137.207,155.376,990.537,134.60-35.568,983,800 2008-08-12T00:00:007,342.557,364.857,091.737,170.10-143.1481,834,224 2008-08-11T00:00:007,128.437,359.557,124.897,313.24175.13121,971,856 2008-08-08T00:00:006,998.337,152.836,915.647,138.11135.7189,144,944 2008-08-07T00:00:006,983.577,073.656,848.767,002.4011.56119,797,584 2008-08-06T00:00:007,224.067,224.066,958.066,990.84-253.3577,931,744 2008-08-05T00:00:007,083.077,244.196,920.667,244.19117.93143,435,984 2008-08-04T00:00:007,350.997,420.837,050.247,126.26-224.73131,193,760 2008-08-01T00:00:007,578.247,578.247,315.457,350.99-285.2672,835,160 2008-07-31T00:00:007,870.267,893.537,601.517,636.25-193.14115,201,800 2008-07-30T00:00:007,628.197,829.397,628.197,829.39186.24116,569,200 2008-07-28T00:00:007,844.047,845.067,617.617,643.15-312.1483,005,040 2008-07-25T00:00:008,104.418,144.727,892.107,955.29-86.58149,335,696 2008-07-24T00:00:007,987.818,047.877,913.838,041.8794.24143,709,024 2008-07-23T00:00:007,906.898,026.327,875.467,947.63161.86180,342,960 2008-07-22T00:00:007,526.617,789.527,520.717,785.77280.95135,254,528 2008-07-21T00:00:007,433.777,504.827,290.857,504.8284.293,853,296 2008-07-18T00:00:007,411.277,562.607,288.117,420.629.35184,626,720 2008-07-17T00:00:007,379.557,411.277,295.067,411.27-196.9189,534,704 2008-07-16T00:00:007,845.047,845.047,597.197,608.18-327.678,998,864 2008-07-15T00:00:008,050.908,070.787,894.817,935.78-155.02155,031,440 2008-07-14T00:00:008,243.658,257.748,075.888,090.80-360.3869,929,880 2008-07-11T00:00:008,479.868,479.868,443.678,451.18-50.3821,163,100 2008-07-10T00:00:008,484.728,501.568,454.028,501.56-14.1412,731,080 2008-07-09T00:00:008,522.878,547.458,473.198,515.70-10.1252,411,500 2008-07-08T00:00:008,536.888,536.888,512.568,525.82-39.0921,207,720 2008-07-07T00:00:008,579.148,579.148,564.548,564.91-54.1916,879,600 2008-07-04T00:00:008,626.238,627.718,613.268,619.10-49.745,348,600 2008-07-03T00:00:008,690.788,692.848,668.848,668.84-58.6411,117,040 2008-07-02T00:00:008,762.518,768.788,725.618,727.48-63.613,778,420 2008-07-01T00:00:008,784.898,825.068,768.688,791.08-43.1646,952,760 2008-06-30T00:00:008,824.298,834.248,810.128,834.24-40.7111,485,120 2008-06-27T00:00:008,932.568,934.648,863.428,874.95-61.9629,682,460 2008-06-26T00:00:008,957.179,036.518,908.208,936.9118.66146,357,792 2008-06-25T00:00:008,807.258,957.688,752.398,918.25216.14232,447,296 2008-06-24T00:00:008,269.238,702.118,259.378,702.11663.72183,854,464 2008-06-23T00:00:008,330.718,394.298,013.108,038.39-340.61154,793,104 2008-06-20T00:00:008,499.918,664.588,284.538,379.00-149.55159,432,960 2008-06-19T00:00:008,745.958,745.958,411.048,528.55-272.57161,371,536 2008-06-18T00:00:008,958.538,978.728,785.768,801.12-164.49119,971,400 2008-06-17T00:00:008,926.238,965.618,650.148,965.6133.73128,444,720 2008-06-16T00:00:009,229.689,274.538,909.278,931.88-338.94107,520,640 2008-06-13T00:00:009,297.829,332.279,234.579,270.82-50.43104,000,384 2008-06-12T00:00:009,339.079,421.049,259.129,321.251.59127,956,656 2008-06-11T00:00:009,215.819,381.109,203.229,319.6698.33131,199,056 2008-06-10T00:00:009,153.179,241.079,095.129,221.33-22.85144,749,616 2008-06-09T00:00:009,452.769,464.679,215.669,244.18-156.78122,031,120 2008-06-06T00:00:009,353.029,400.969,152.749,400.9650.41160,741,616 2008-06-05T00:00:009,511.509,511.509,308.479,350.55-26.34220,824,304 2008-06-04T00:00:008,947.219,376.898,947.219,376.89430.73205,305,296 2008-06-03T00:00:008,827.238,970.958,827.238,946.16141.94158,564,544 2008-06-02T00:00:008,671.528,828.838,671.528,804.22104.61133,318,256 2008-05-30T00:00:008,725.388,879.048,540.598,699.61-58.58226,041,824 2008-05-29T00:00:008,511.628,788.078,396.788,758.19-27.22192,201,024 2008-05-28T00:00:009,208.229,248.948,764.998,785.41-394.82187,807,424 2008-05-27T00:00:008,987.839,180.238,848.219,180.23160.93263,767,104 2008-05-26T00:00:009,239.999,239.998,907.589,019.30-297.66143,823,984 2008-05-23T00:00:009,526.209,526.209,284.699,316.96-434.25154,745,120 2008-05-22T00:00:0010,001.6210,021.099,707.279,751.21-242.47191,475,936 2008-05-21T00:00:009,969.6410,012.579,844.979,993.6857.44175,765,920 2008-05-20T00:00:009,932.649,997.829,769.049,936.24-20.71167,593,248 2008-05-19T00:00:0010,163.5810,191.699,914.789,956.95-218.33124,790,520 2008-05-16T00:00:0010,297.0010,298.2510,137.2610,175.28-167.81169,146,320 2008-05-15T00:00:0010,417.3810,437.5810,337.6710,343.09-70.22167,618,848 2008-05-14T00:00:0010,380.9910,452.1910,351.4010,413.3135.47232,014,576 2008-05-13T00:00:0010,223.7710,383.9810,204.4610,377.84184.0887,481,504 2008-05-12T00:00:0010,065.9310,213.2310,014.1810,193.7637.93145,999,600 2008-05-09T00:00:0010,243.8010,303.4210,028.0310,155.83-109.94180,557,840 2008-05-08T00:00:0010,307.3810,463.4610,219.8010,265.77-42.26198,567,808 2008-05-07T00:00:0010,268.3110,337.3510,136.7010,308.0334.62185,316,016 2008-05-06T00:00:0010,406.9710,484.4710,207.7210,273.41-183.58197,920,960 2008-05-05T00:00:0010,689.2910,694.5810,358.3310,456.99-206.34180,424,784 2008-05-02T00:00:0010,819.3510,829.7210,630.2810,663.33-114.07201,015,808 2008-04-30T00:00:0010,909.3110,909.3110,745.5810,777.40-136.31219,379,808 2008-04-29T00:00:0011,045.5511,068.0010,888.9010,913.71-106.47224,511,808 2008-04-28T00:00:0011,001.5211,091.3311,001.5211,020.1833.96266,407,648 2008-04-25T00:00:0010,904.6410,992.1610,843.7910,986.2286.49259,867,744 2008-04-24T00:00:0011,033.1711,049.5210,883.5410,899.73-114.19237,667,168 2008-04-23T00:00:0011,094.0111,140.7510,912.8911,013.92-58.22276,415,328 2008-04-22T00:00:0011,152.7611,158.2811,028.7411,072.14-69.78258,093,888 2008-04-21T00:00:0011,190.8211,192.3011,127.0711,141.92-6.76225,340,784 2008-04-18T00:00:0011,129.6711,155.8311,077.6911,148.6846.9284,779,424 2008-04-17T00:00:0011,056.2011,128.2111,056.2011,101.7861.33289,701,600 2008-04-16T00:00:0011,041.4811,105.1210,985.2511,040.451.64267,919,040 2008-04-15T00:00:0010,991.7411,053.1010,991.7411,038.8168.28221,916,176 2008-04-14T00:00:0010,936.6811,005.6010,932.0510,970.531.52225,624,992 2008-04-11T00:00:0010,904.6611,016.3310,904.6610,969.0185.28245,111,680 2008-04-10T00:00:0010,956.0410,979.5110,789.6610,883.73-70.49304,666,304 2008-04-09T00:00:0011,002.2511,090.2910,928.1310,954.22-53.43315,423,712 2008-04-08T00:00:0010,993.1411,021.9510,938.3011,007.653.06348,910,528 2008-04-07T00:00:0011,035.0811,084.4710,993.1711,004.592.15254,486,896 2008-04-04T00:00:0010,962.7811,037.9410,939.0311,002.4486.1406,958,592 2008-04-03T00:00:0010,942.6610,949.6410,888.9810,916.3416.35353,330,752 2008-04-02T00:00:0010,846.8710,900.7510,843.4710,899.9990.73248,943,200 2008-04-01T00:00:0010,744.6210,823.6310,704.2710,809.2658.57218,399,824 2008-03-31T00:00:0010,863.4010,863.4010,641.7110,750.69-91.93202,617,936 2008-03-28T00:00:0010,852.9310,873.5210,809.7510,842.62-6.88226,858,400 2008-03-27T00:00:0010,825.1610,887.5210,825.1610,849.5051.19243,185,744 2008-03-26T00:00:0010,803.9110,826.4710,743.9310,798.3168.15219,459,104 2008-03-25T00:00:0010,797.0710,845.1410,713.2710,730.16-37.29215,919,328 2008-03-24T00:00:0010,756.9810,789.8110,699.3910,767.45170.24260,023,552 2008-03-19T00:00:0010,493.7210,613.6110,449.5110,597.21163.14250,453,600 2008-03-18T00:00:0010,671.1910,671.1910,295.0110,434.07-233.5240,608,544 2008-03-17T00:00:0010,733.8010,739.5610,652.0510,667.57-46.78155,068,784 2008-03-14T00:00:0010,735.8810,774.1910,686.8810,714.35-3.21218,249,920 2008-03-13T00:00:0010,808.9610,813.2510,660.8610,717.56-58.11311,909,152 2008-03-12T00:00:0010,676.9610,775.6710,676.9610,775.67145.26308,547,264 2008-03-11T00:00:0010,580.6610,637.5310,547.3410,630.4113.43190,572,512 2008-03-10T00:00:0010,790.3410,792.4010,595.1510,616.98-124.93185,722,736 2008-03-07T00:00:0010,777.3610,799.2710,690.4810,741.91-27.48291,107,200 2008-03-06T00:00:0010,718.8110,792.5310,718.8110,769.39126.33321,543,552 2008-03-05T00:00:0010,521.6510,653.5610,521.6510,643.06155.45267,425,136 2008-03-04T00:00:0010,585.6410,606.3510,420.6410,487.61-66.44217,864,448 2008-03-03T00:00:0010,658.0410,663.5110,501.1010,554.05-81.64196,083,664 2008-02-29T00:00:0010,726.0510,750.6010,618.8810,635.69-68.46335,109,824 2008-02-28T00:00:0010,688.9810,724.2110,655.2310,704.1539.79325,539,584 2008-02-27T00:00:0010,670.6810,732.9210,623.3610,664.36-3.99396,419,776 2008-02-26T00:00:0010,596.4010,668.3510,578.0110,668.3579.51265,668,784 2008-02-25T00:00:0010,625.6610,709.0610,579.4910,588.84-18.45273,149,184 2008-02-22T00:00:0010,634.2210,635.4210,546.3810,607.290313,082,688