{ "fields": [{"type":"int","id":"_id"},{"type":"timestamp","id":"Date"},{"type":"text","id":"Open"},{"type":"text","id":"High"},{"type":"text","id":"Low"},{"type":"text","id":"Close"},{"type":"text","id":"Change"},{"type":"text","id":"Volume"}], "records": [ [1,"2021-02-23T00:00:00","31,722.16","31,800.90","31,597.31","31,626.19","-21.38","718,191,025"], [2,"2021-02-22T00:00:00","31,874.78","31,958.58","31,612.55","31,647.57","-203.61","721,952,658"], [3,"2021-02-19T00:00:00","31,748.75","31,904.30","31,749.43","31,851.18","91.36","694,795,084"], [4,"2021-02-18T00:00:00","32,049.85","32,104.67","31,745.72","31,759.82","-288.86","577,837,595"], [5,"2021-02-17T00:00:00","32,166.21","32,390.77","32,044.01","32,048.68","-93.15","701,658,181"], [6,"2021-02-16T00:00:00","31,898.51","32,155.42","31,891.80","32,141.83","250.03","514,044,525"], [7,"2021-02-15T00:00:00","31,695.01","31,959.00","31,552.69","31,891.80","339.11","486,340,423"], [8,"2021-02-12T00:00:00","31,703.25","31,819.14","31,517.21","31,552.69","-151.98","442,547,019"], [9,"2021-02-11T00:00:00","32,121.31","32,255.15","31,653.40","31,704.67","-410.7","1,124,724,205"], [10,"2021-02-10T00:00:00","32,186.99","32,234.98","31,949.20","32,115.37","-51.32","1,011,825,950"], [11,"2021-02-09T00:00:00","32,275.59","32,365.63","32,149.63","32,166.69","-80.25","663,958,819"], [12,"2021-02-08T00:00:00","32,393.94","32,478.42","32,185.62","32,246.94","-139.15","428,332,082"], [13,"2021-02-04T00:00:00","32,358.58","32,602.03","32,302.37","32,386.09","27.13","440,244,554"], [14,"2021-02-03T00:00:00","32,187.71","32,451.23","32,167.97","32,358.96","190.99","616,200,447"], [15,"2021-02-02T00:00:00","32,086.81","32,183.85","31,985.60","32,167.97","166.89","467,989,986"], [16,"2021-02-01T00:00:00","32,075.13","32,297.93","31,972.24","32,001.08","-60.46","692,898,215"], [17,"2021-01-29T00:00:00","31,923.73","32,260.89","31,914.12","32,061.53","147.41","839,457,168"], [18,"2021-01-28T00:00:00","32,072.33","32,174.57","31,887.70","31,914.12","-158.77","843,983,643"], [19,"2021-01-27T00:00:00","32,063.38","32,237.96","32,009.03","32,072.89","47.42","610,915,766"], [20,"2021-01-26T00:00:00","31,996.67","32,091.66","31,933.31","32,025.47","75.01","603,234,345"], [21,"2021-01-25T00:00:00","31,850.27","32,017.88","31,840.92","31,950.46","109.54","470,018,957"], [22,"2021-01-22T00:00:00","31,929.64","31,975.96","31,741.84","31,840.92","-72.94","430,527,170"], [23,"2021-01-21T00:00:00","31,723.52","32,087.84","31,722.41","31,913.85","191.44","606,372,517"], [24,"2021-01-20T00:00:00","31,811.34","31,812.58","31,641.03","31,722.41","-89.33","476,573,388"], [25,"2021-01-19T00:00:00","31,721.50","31,896.20","31,621.33","31,811.74","102.91","491,756,674"], [26,"2021-01-18T00:00:00","31,926.85","31,976.80","31,705.02","31,708.83","-205.76","543,589,793"], [27,"2021-01-15T00:00:00","32,068.77","32,111.68","31,879.00","31,914.59","-129.05","531,011,703"], [28,"2021-01-14T00:00:00","32,100.06","32,221.44","31,995.27","32,043.64","-20.54","620,582,768"], [29,"2021-01-13T00:00:00","32,099.24","32,265.79","32,046.23","32,064.18","5.07","845,204,198"], [30,"2021-01-12T00:00:00","31,895.63","32,098.03","31,839.24","32,059.11","219.87","825,891,276"], [31,"2021-01-11T00:00:00","31,916.32","32,187.80","31,798.26","31,839.24","-50.29","588,003,325"], [32,"2021-01-08T00:00:00","31,699.92","32,006.56","31,652.43","31,889.53","237.1","696,414,831"], [33,"2021-01-07T00:00:00","31,633.84","31,858.41","31,545.38","31,652.43","21.85","641,411,673"], [34,"2021-01-06T00:00:00","31,282.89","31,660.79","31,266.16","31,630.58","364.42","664,516,672"], [35,"2021-01-05T00:00:00","31,290.06","31,327.52","31,152.75","31,266.16","-15.86","582,082,375"], [36,"2021-01-04T00:00:00","31,178.95","31,540.98","31,169.49","31,282.02","112.53","540,785,879"], [37,"2021-01-01T00:00:00","30,790.22","31,455.60","30,779.70","31,169.49","389.79","642,577,537"], [38,"2020-12-31T00:00:00","30,792.39","30,845.66","30,694.60","30,779.70","45.81","578,245,258"], [39,"2020-12-30T00:00:00","30,442.90","30,777.53","30,424.10","30,733.89","309.79","455,962,479"], [40,"2020-12-29T00:00:00","30,609.23","30,724.84","30,385.82","30,424.10","-177.65","502,981,305"], [41,"2020-12-28T00:00:00","30,471.63","30,657.47","30,444.49","30,601.75","157.26","463,381,581"], [42,"2020-12-24T00:00:00","30,283.25","30,559.43","30,248.67","30,444.49","195.82","570,558,163"], [43,"2020-12-23T00:00:00","30,190.63","30,327.83","30,139.65","30,248.67","49.41","378,909,606"], [44,"2020-12-22T00:00:00","30,488.31","30,600.47","30,131.75","30,199.26","-292.6","561,845,093"], [45,"2020-12-21T00:00:00","30,760.66","30,791.75","30,463.53","30,491.86","-246.5","516,440,882"], [46,"2020-12-18T00:00:00","30,741.71","30,825.87","30,640.07","30,738.36","63.72","482,533,331"], [47,"2020-12-17T00:00:00","30,396.87","30,685.67","30,378.97","30,674.64","295.67","497,516,465"], [48,"2020-12-16T00:00:00","30,331.34","30,503.97","30,300.58","30,378.97","65.02","433,004,929"], [49,"2020-12-15T00:00:00","30,277.10","30,563.90","30,222.24","30,313.95","59.65","702,121,165"], [50,"2020-12-14T00:00:00","29,786.95","30,279.60","29,770.58","30,254.30","483.72","629,331,166"], [51,"2020-12-11T00:00:00","29,650.30","29,869.52","29,641.66","29,770.58","128.92","557,605,174"], [52,"2020-12-10T00:00:00","29,579.47","29,693.57","29,533.93","29,641.66","66.49","472,350,360"], [53,"2020-12-09T00:00:00","29,476.11","29,668.98","29,476.11","29,575.17","98.41","438,131,487"], [54,"2020-12-08T00:00:00","29,482.07","29,554.50","29,399.62","29,476.76","-5.72","409,722,124"], [55,"2020-12-07T00:00:00","29,559.47","29,587.40","29,422.46","29,482.48","-66.93","380,468,421"], [56,"2020-12-04T00:00:00","29,462.52","29,613.18","29,409.49","29,549.41","139.92","427,883,630"], [57,"2020-12-03T00:00:00","29,421.76","29,690.25","29,380.38","29,409.49","1.72","420,187,234"], [58,"2020-12-02T00:00:00","29,211.05","29,429.65","29,204.74","29,407.77","203.03","476,848,692"], [59,"2020-12-01T00:00:00","28,849.34","29,238.94","28,849.46","29,204.74","355.28","489,117,747"], [60,"2020-11-30T00:00:00","28,707.66","28,860.39","28,645.27","28,849.45","129.85","388,523,044"], [61,"2020-11-27T00:00:00","28,766.91","28,819.27","28,683.08","28,719.60","-76.69","397,783,982"], [62,"2020-11-26T00:00:00","28,475.73","28,862.09","28,445.74","28,796.29","350.55","389,166,653"], [63,"2020-11-25T00:00:00","28,073.11","28,475.50","28,058.88","28,445.74","386.86","213,371,292"], [64,"2020-11-24T00:00:00","27,949.97","28,156.26","27,930.15","28,058.88","126.83","174,703,233"], [65,"2020-11-23T00:00:00","28,264.36","28,273.86","27,726.00","27,932.05","-341.81","195,428,730"], [66,"2020-11-20T00:00:00","28,426.56","28,475.95","28,240.88","28,273.86","-157.66","189,814,602"], [67,"2020-11-19T00:00:00","28,390.09","28,511.63","28,346.74","28,431.51","40.94","188,548,504"], [68,"2020-11-18T00:00:00","28,489.06","28,494.33","28,281.97","28,390.57","-99.44","145,876,999"], [69,"2020-11-17T00:00:00","28,474.39","28,683.90","28,412.69","28,490.01","77.32","150,331,863"], [70,"2020-11-16T00:00:00","28,460.72","28,575.09","28,393.16","28,412.69","-44.09","181,412,828"], [71,"2020-11-13T00:00:00","28,445.16","28,514.37","28,266.76","28,456.78","8.57","243,067,683"], [72,"2020-11-12T00:00:00","28,868.94","28,864.16","28,386.68","28,448.21","-415.95","328,283,642"], [73,"2020-11-11T00:00:00","28,916.07","28,972.40","28,706.53","28,864.16","2.7","244,264,813"], [74,"2020-11-10T00:00:00","28,677.86","29,154.67","28,670.87","28,861.45","190.58","355,976,126"], [75,"2020-11-09T00:00:00","28,670.39","28,773.55","28,548.32","28,670.87","3.36","276,788,465"], [76,"2020-11-06T00:00:00","28,863.42","28,886.01","28,620.42","28,667.51","-181.12","350,412,388"], [77,"2020-11-05T00:00:00","28,381.18","28,866.92","28,366.00","28,848.63","482.63","356,591,681"], [78,"2020-11-04T00:00:00","28,443.46","28,718.53","28,323.24","28,366.00","-64.93","427,805,275"], [79,"2020-11-03T00:00:00","27,570.01","28,463.74","27,566.21","28,430.93","864.72","383,927,726"], [80,"2020-11-02T00:00:00","28,175.64","28,185.56","27,376.12","27,566.21","-619.35","322,156,453"], [81,"2020-10-29T00:00:00","28,960.52","28,976.13","27,743.31","28,185.56","-790.57","541,190,803"], [82,"2020-10-28T00:00:00","29,121.15","29,235.86","28,906.20","28,976.13","-137.33","368,417,779"], [83,"2020-10-27T00:00:00","29,439.70","29,477.12","29,090.61","29,113.46","-326.05","481,018,352"], [84,"2020-10-26T00:00:00","29,121.50","29,453.12","29,118.26","29,439.51","321.25","487,115,967"], [85,"2020-10-23T00:00:00","29,055.55","29,151.55","28,974.74","29,118.26","72.05","354,417,658"], [86,"2020-10-22T00:00:00","29,289.40","29,416.75","29,007.71","29,046.21","-247.13","500,086,129"], [87,"2020-10-21T00:00:00","28,930.53","29,383.41","28,930.00","29,293.34","363.34","661,189,180"], [88,"2020-10-20T00:00:00","28,581.45","28,997.55","28,567.79","28,930.00","362.21","492,671,335"], [89,"2020-10-19T00:00:00","28,480.74","28,648.06","28,437.03","28,567.79","96","319,531,161"], [90,"2020-10-16T00:00:00","28,479.81","28,522.12","28,272.08","28,471.79","14.54","254,124,675"], [91,"2020-10-15T00:00:00","28,532.53","28,685.07","28,403.44","28,457.25","-16.64","324,754,950"], [92,"2020-10-14T00:00:00","28,377.35","28,510.75","28,300.94","28,473.89","101.77","232,789,852"], [93,"2020-10-13T00:00:00","28,536.46","28,537.95","28,120.24","28,372.12","-139.27","290,074,847"], [94,"2020-10-12T00:00:00","28,875.40","29,026.18","28,463.85","28,511.39","-362.66","376,397,242"], [95,"2020-10-09T00:00:00","28,630.81","28,908.62","28,622.26","28,874.05","240.79","358,811,786"], [96,"2020-10-08T00:00:00","28,346.10","28,672.96","28,327.49","28,633.26","305.77","476,730,392"], [97,"2020-10-07T00:00:00","27,874.99","28,386.03","27,856.43","28,327.49","471.06","431,140,618"], [98,"2020-10-06T00:00:00","27,799.20","27,991.19","27,536.05","27,856.42","61.72","400,966,915"], [99,"2020-10-05T00:00:00","28,575.86","28,574.84","27,656.07","27,794.70","-780.14","409,938,188"], [100,"2020-10-02T00:00:00","28,993.05","29,077.55","28,483.41","28,574.84","-418.85","348,576,710"], [101,"2020-10-01T00:00:00","28,937.92","29,029.43","28,657.67","28,993.69","23.71","371,722,175"], [102,"2020-09-30T00:00:00","29,324.75","29,445.66","28,882.55","28,969.98","-325.26","473,729,084"], [103,"2020-09-29T00:00:00","29,015.70","29,436.93","28,822.03","29,295.24","281.61","353,649,061"], [104,"2020-09-28T00:00:00","29,637.17","29,673.60","28,955.22","29,013.63","-622.48","407,187,099"], [105,"2020-09-25T00:00:00","29,607.11","29,854.15","29,512.03","29,636.11","38.77","435,017,484"], [106,"2020-09-24T00:00:00","29,753.85","29,800.32","29,418.12","29,597.34","-157.21","434,885,131"], [107,"2020-09-23T00:00:00","29,734.97","29,846.15","29,682.08","29,754.55","20.36","582,794,744"], [108,"2020-09-22T00:00:00","29,936.18","29,973.55","29,644.99","29,734.19","-226.87","441,059,295"], [109,"2020-09-21T00:00:00","30,165.89","30,184.94","29,905.04","29,961.06","-205.95","433,918,549"], [110,"2020-09-18T00:00:00","30,067.66","30,201.97","30,043.08","30,167.00","101.78","516,126,248"], [111,"2020-09-17T00:00:00","30,046.75","30,259.19","30,042.16","30,065.22","23.06","508,691,857"], [112,"2020-09-16T00:00:00","30,166.93","30,294.21","29,946.14","30,042.16","-117.3","489,600,391"], [113,"2020-09-15T00:00:00","30,258.38","30,447.83","30,114.15","30,159.46","-73.2","662,797,128"], [114,"2020-09-14T00:00:00","30,257.31","30,369.72","30,146.74","30,232.66","-13.55","509,518,330"], [115,"2020-09-11T00:00:00","30,403.62","30,525.59","30,207.87","30,246.21","-134.16","526,175,254"], [116,"2020-09-10T00:00:00","29,864.45","30,518.10","29,862.56","30,380.36","517.8","884,940,929"], [117,"2020-09-09T00:00:00","29,792.92","29,948.30","29,569.89","29,862.56","66.26","707,012,027"], [118,"2020-09-08T00:00:00","29,978.01","30,105.28","29,726.39","29,796.30","-166.52","884,364,174"], [119,"2020-09-07T00:00:00","29,752.36","30,040.22","29,748.90","29,962.82","213.92","748,893,769"], [120,"2020-09-04T00:00:00","29,781.71","29,836.13","29,641.88","29,748.90","-31.6","758,076,861"], [121,"2020-09-03T00:00:00","29,483.04","29,803.84","29,477.19","29,780.50","303.31","919,445,486"], [122,"2020-09-02T00:00:00","29,130.16","29,506.02","29,122.86","29,477.19","354.33","837,019,396"], [123,"2020-09-01T00:00:00","28,964.10","29,150.46","28,891.97","29,122.86","161.87","759,358,325"], [124,"2020-08-31T00:00:00","28,830.56","29,079.08","28,807.84","28,960.99","153.15","451,733,992"], [125,"2020-08-28T00:00:00","28,779.56","28,872.98","28,749.85","28,807.84","30.48","238,566,769"], [126,"2020-08-27T00:00:00","28,585.18","28,854.97","28,565.37","28,777.36","211.99","544,632,700"], [127,"2020-08-26T00:00:00","28,270.71","28,582.66","28,266.28","28,565.37","299.09","507,951,937"], [128,"2020-08-25T00:00:00","27,964.37","28,307.11","27,930.89","28,266.28","335.39","535,043,153"], [129,"2020-08-24T00:00:00","27,870.87","27,963.62","27,708.19","27,930.89","72.25","371,692,721"], [130,"2020-08-21T00:00:00","28,071.99","28,075.02","27,675.46","27,858.64","-216.38","400,478,316"], [131,"2020-08-20T00:00:00","28,221.85","28,274.57","28,011.07","28,075.02","-146.82","394,617,870"], [132,"2020-08-19T00:00:00","28,244.28","28,372.53","28,186.23","28,221.84","-11.06","427,189,041"], [133,"2020-08-18T00:00:00","28,227.01","28,364.65","28,199.20","28,232.90","33.7","458,798,401"], [134,"2020-08-17T00:00:00","28,135.49","28,258.84","28,078.27","28,199.20","64.94","522,612,249"], [135,"2020-08-13T00:00:00","28,223.86","28,267.13","27,922.53","28,134.26","-86.82","556,089,651"], [136,"2020-08-12T00:00:00","28,353.40","28,591.84","28,164.14","28,221.08","-126.61","591,114,581"], [137,"2020-08-11T00:00:00","27,994.07","28,443.88","27,993.36","28,347.69","354.33","600,038,729"], [138,"2020-08-10T00:00:00","28,048.28","28,165.80","27,954.72","27,993.36","-49.56","576,544,657"], [139,"2020-08-07T00:00:00","28,090.28","28,285.17","28,008.58","28,042.92","-30.76","728,738,595"], [140,"2020-08-06T00:00:00","27,851.10","28,132.70","27,813.52","28,073.68","260.16","826,774,981"], [141,"2020-08-05T00:00:00","27,667.54","27,842.29","27,572.96","27,813.51","157.7","501,934,551"], [142,"2020-08-04T00:00:00","27,904.85","28,090.98","27,621.25","27,655.81","-240.34","593,969,021"], [143,"2020-08-03T00:00:00","27,574.65","27,934.71","27,559.26","27,896.15","336.89","539,315,249"], [144,"2020-07-30T00:00:00","27,348.97","27,559.26","27,265.54","27,559.26","222.73","368,698,295"], [145,"2020-07-29T00:00:00","27,254.30","27,525.33","27,252.84","27,336.53","83.11","508,223,808"], [146,"2020-07-28T00:00:00","27,062.81","27,292.21","27,028.37","27,253.42","225.05","394,277,849"], [147,"2020-07-27T00:00:00","26,742.35","27,077.81","26,718.34","27,028.37","309.05","288,095,631"], [148,"2020-07-24T00:00:00","26,801.00","26,827.70","26,576.78","26,719.32","-43.24","266,527,768"], [149,"2020-07-23T00:00:00","26,922.24","27,099.80","26,742.79","26,762.56","-139.55","379,279,925"], [150,"2020-07-22T00:00:00","26,845.65","27,009.72","26,757.47","26,902.11","56.73","405,508,815"], [151,"2020-07-21T00:00:00","26,895.78","26,975.58","26,701.57","26,845.38","-40.58","457,210,709"], [152,"2020-07-20T00:00:00","26,745.63","26,982.93","26,741.21","26,885.96","144.75","553,814,736"], [153,"2020-07-17T00:00:00","26,505.29","26,751.08","26,461.91","26,741.21","279.3","466,040,521"], [154,"2020-07-16T00:00:00","26,257.82","26,483.88","26,189.08","26,461.91","272.83","402,553,774"], [155,"2020-07-15T00:00:00","26,226.91","26,285.85","26,140.33","26,189.08","31.88","328,368,401"], [156,"2020-07-14T00:00:00","26,096.10","26,287.39","26,051.24","26,157.20","68.09","466,243,316"], [157,"2020-07-13T00:00:00","25,847.42","26,131.52","25,841.82","26,089.11","247.29","468,879,802"], [158,"2020-07-10T00:00:00","25,804.59","25,882.00","25,745.39","25,841.82","26.53","292,700,075"], [159,"2020-07-09T00:00:00","25,569.70","25,841.06","25,562.78","25,815.29","252.51","467,481,111"], [160,"2020-07-08T00:00:00","25,367.46","25,583.21","25,361.31","25,562.78","201.47","317,681,371"], [161,"2020-07-07T00:00:00","25,285.40","25,388.31","25,213.81","25,361.31","111.52","333,874,743"], [162,"2020-07-06T00:00:00","25,108.10","25,261.66","25,087.02","25,249.79","162.77","332,249,125"], [163,"2020-07-03T00:00:00","25,077.32","25,116.57","25,019.51","25,087.02","39.39","175,760,298"], [164,"2020-07-02T00:00:00","24,971.28","25,155.03","24,959.44","25,047.63","88.19","383,083,588"], [165,"2020-07-01T00:00:00","24,659.93","24,996.90","24,660.31","24,959.44","299.13","315,035,920"], [166,"2020-06-30T00:00:00","24,531.36","24,699.82","24,474.85","24,660.31","149.48","223,159,558"], [167,"2020-06-29T00:00:00","24,266.80","24,516.95","24,156.32","24,510.83","256.61","156,670,750"], [168,"2020-06-26T00:00:00","24,176.08","24,349.24","24,173.16","24,254.22","81.06","198,187,551"], [169,"2020-06-25T00:00:00","24,382.02","24,391.24","24,126.02","24,173.16","-218.08","168,424,461"], [170,"2020-06-24T00:00:00","24,406.42","24,445.57","24,301.37","24,391.24","-10.01","195,734,274"], [171,"2020-06-23T00:00:00","24,265.98","24,420.13","24,246.41","24,401.25","154.84","160,629,870"], [172,"2020-06-22T00:00:00","24,110.00","24,271.18","23,835.02","24,246.41","174.19","159,908,656"], [173,"2020-06-19T00:00:00","24,161.11","24,216.93","24,039.08","24,072.22","-53.01","105,890,521"], [174,"2020-06-18T00:00:00","24,340.81","24,384.33","24,088.78","24,125.23","-213.77","216,218,176"], [175,"2020-06-17T00:00:00","24,413.19","24,635.69","24,273.52","24,339.00","-34.35","340,836,700"], [176,"2020-06-16T00:00:00","24,272.24","24,433.72","24,223.28","24,373.34","150.06","217,920,149"], [177,"2020-06-15T00:00:00","24,686.81","24,703.29","24,223.28","24,223.28","-480.01","262,819,023"], [178,"2020-06-12T00:00:00","24,982.91","25,010.53","24,662.90","24,703.29","-307.24","177,883,469"], [179,"2020-06-11T00:00:00","25,020.27","25,092.60","24,926.48","25,010.53","12.89","270,627,954"], [180,"2020-06-10T00:00:00","24,852.95","25,025.09","24,852.30","24,997.64","145.34","218,631,644"], [181,"2020-06-09T00:00:00","24,875.00","24,906.38","24,794.69","24,852.30","0.35","238,135,184"], [182,"2020-06-08T00:00:00","24,651.00","24,879.37","24,614.02","24,851.95","237.93","222,136,688"], [183,"2020-06-05T00:00:00","24,477.65","24,627.60","24,448.20","24,614.02","144.47","89,128,637"], [184,"2020-06-04T00:00:00","24,669.42","24,677.11","24,441.95","24,469.55","-207.56","143,640,671"], [185,"2020-06-03T00:00:00","24,743.67","24,819.76","24,661.27","24,677.11","8.83","129,950,584"], [186,"2020-06-02T00:00:00","24,499.72","24,711.03","24,466.26","24,668.28","202.02","221,035,941"], [187,"2020-06-01T00:00:00","24,443.67","24,524.43","24,402.40","24,466.26","31.08","198,092,426"], [188,"2020-05-29T00:00:00","24,323.18","24,544.46","24,306.80","24,435.18","128.38","233,019,920"], [189,"2020-05-28T00:00:00","24,351.00","24,380.74","24,237.32","24,306.80","-73.94","194,562,016"], [190,"2020-05-21T00:00:00","24,376.68","24,506.79","24,320.46","24,380.74","10.57","147,211,815"], [191,"2020-05-20T00:00:00","24,504.55","24,523.21","24,248.27","24,370.17","-107.34","165,092,785"], [192,"2020-05-19T00:00:00","24,268.89","24,625.71","24,245.47","24,477.51","232.04","247,778,139"], [193,"2020-05-18T00:00:00","24,238.96","24,541.35","24,208.02","24,245.47","37.45","261,946,559"], [194,"2020-05-15T00:00:00","24,016.24","24,260.83","24,019.98","24,208.02","188.04","213,269,078"], [195,"2020-05-14T00:00:00","23,902.05","24,047.23","23,884.77","24,019.98","135.21","240,207,647"], [196,"2020-05-13T00:00:00","23,843.58","23,961.71","23,831.96","23,884.77","52.81","219,198,127"], [197,"2020-05-12T00:00:00","23,706.52","23,872.45","23,666.61","23,831.96","165.35","224,533,623"], [198,"2020-05-11T00:00:00","23,689.84","23,716.90","23,606.50","23,666.61","-15.57","198,244,273"], [199,"2020-05-08T00:00:00","23,722.32","23,767.76","23,568.40","23,682.18","31.19","88,007,739"], [200,"2020-05-07T00:00:00","23,940.76","23,979.43","23,602.38","23,650.99","-292.73","175,994,570"], [201,"2020-05-06T00:00:00","24,053.83","24,134.64","23,895.10","23,943.72","-84.39","208,958,580"], [202,"2020-05-05T00:00:00","23,967.39","24,236.70","23,920.30","24,028.11","107.81","261,320,321"], [203,"2020-05-04T00:00:00","23,927.03","24,045.18","23,752.69","23,920.30","-17.31","216,564,680"], [204,"2020-04-30T00:00:00","23,510.00","23,960.23","23,363.03","23,937.61","574.58","291,985,795"], [205,"2020-04-29T00:00:00","23,014.28","23,371.31","22,977.71","23,363.03","385.32","140,446,394"], [206,"2020-04-28T00:00:00","22,827.36","23,046.41","22,826.41","22,977.71","124.41","159,402,248"], [207,"2020-04-27T00:00:00","23,089.56","23,119.30","22,720.83","22,853.30","-266","122,276,110"], [208,"2020-04-24T00:00:00","23,218.66","23,336.60","23,058.04","23,119.30","-92.68","120,563,701"], [209,"2020-04-23T00:00:00","22,898.64","23,250.66","22,886.89","23,211.98","325.09","204,348,752"], [210,"2020-04-22T00:00:00","22,884.00","22,949.10","22,591.17","22,886.89","5.02","239,737,643"], [211,"2020-04-21T00:00:00","23,460.88","23,465.13","22,792.76","22,881.87","-583.26","338,661,639"], [212,"2020-04-20T00:00:00","23,260.64","23,777.15","23,259.22","23,465.13","205.91","399,530,915"], [213,"2020-04-17T00:00:00","22,399.44","23,521.99","22,393.93","23,259.22","861.04","302,309,580"], [214,"2020-04-16T00:00:00","22,218.00","22,418.92","22,065.74","22,398.18","209.91","118,916,323"], [215,"2020-04-15T00:00:00","22,281.00","22,463.73","22,117.76","22,188.27","-10.59","185,451,370"], [216,"2020-04-14T00:00:00","22,181.00","22,278.01","22,036.52","22,198.86","90.61","130,187,563"], [217,"2020-04-13T00:00:00","22,601.00","22,697.03","22,044.32","22,108.25","-587.21","153,590,982"], [218,"2020-04-10T00:00:00","22,545.00","22,765.03","22,273.02","22,695.46","47.49","126,904,527"], [219,"2020-04-09T00:00:00","22,390.00","22,779.63","22,192.53","22,647.97","455.44","216,318,732"], [220,"2020-04-08T00:00:00","22,451.58","22,446.92","22,091.87","22,192.53","-254.39","180,760,392"], [221,"2020-04-07T00:00:00","22,099.00","22,494.75","22,022.22","22,446.92","424.7","172,627,586"], [222,"2020-04-06T00:00:00","22,680.00","22,723.86","21,908.22","22,022.22","-493.37","233,135,738"], [223,"2020-04-03T00:00:00","22,115.00","22,657.98","21,989.20","22,515.59","526.39","251,748,393"], [224,"2020-04-02T00:00:00","21,235.74","22,033.73","21,216.41","21,989.20","772.79","311,404,875"], [225,"2020-04-01T00:00:00","21,080.00","21,333.91","20,911.43","21,216.41","178.59","193,468,949"], [226,"2020-03-31T00:00:00","20,386.00","21,068.04","20,322.54","21,037.82","715.28","221,834,742"], [227,"2020-03-30T00:00:00","20,401.00","20,485.23","20,175.63","20,322.54","-162.69","159,445,326"], [228,"2020-03-27T00:00:00","20,081.00","20,573.22","19,963.51","20,485.23","441.34","169,392,826"], [229,"2020-03-26T00:00:00","20,071.00","20,637.44","19,943.46","20,043.89","-87.98","186,700,670"], [230,"2020-03-25T00:00:00","20,961.00","21,037.60","20,100.82","20,131.87","-763.38","144,633,072"], [231,"2020-03-24T00:00:00","22,064.36","22,106.41","20,728.68","20,895.25","-1,211.16","98,754,997"], [232,"2020-03-20T00:00:00","21,995.00","22,192.35","21,500.87","22,106.41","420.98","244,998,438"], [233,"2020-03-19T00:00:00","21,551.00","21,968.43","20,897.18","21,685.43","-283","307,776,992"], [234,"2020-03-18T00:00:00","23,010.00","23,248.34","21,949.74","21,968.43","-1,279.91","186,258,400"], [235,"2020-03-17T00:00:00","23,798.00","24,010.70","23,150.27","23,248.34","-618.88","240,379,240"], [236,"2020-03-16T00:00:00","24,410.00","25,291.96","23,788.23","23,867.22","-1,424.74","215,437,490"], [237,"2020-03-13T00:00:00","24,701.00","25,365.77","24,473.01","25,291.96","-19.01","290,470,770"], [238,"2020-03-12T00:00:00","26,002.00","26,127.67","25,245.98","25,310.97","-816.7","230,698,940"], [239,"2020-03-11T00:00:00","26,268.00","26,562.31","26,061.81","26,127.67","-56.46","217,634,300"], [240,"2020-03-10T00:00:00","25,800.00","26,210.06","25,719.55","26,184.13","309.07","274,483,510"], [241,"2020-03-09T00:00:00","25,610.00","26,557.85","25,304.60","25,875.06","-682.79","307,960,340"], [242,"2020-03-06T00:00:00","27,151.00","27,228.79","26,517.64","26,557.85","-670.94","244,063,824"], [243,"2020-03-05T00:00:00","27,011.00","27,369.98","26,919.79","27,228.79","309","340,722,180"], [244,"2020-03-04T00:00:00","27,061.00","27,069.35","26,797.32","26,919.79","-135.1","186,985,760"], [245,"2020-03-03T00:00:00","27,149.00","27,385.30","26,854.16","27,054.89","-4.45","225,275,610"], [246,"2020-03-02T00:00:00","26,300.00","27,096.59","26,289.38","27,059.34","769.96","215,251,320"], [247,"2020-02-28T00:00:00","26,310.00","26,519.47","26,181.00","26,289.38","-107.58","202,177,240"], [248,"2020-02-27T00:00:00","26,551.00","26,687.95","25,780.38","26,396.96","-290.99","249,243,030"], [249,"2020-02-26T00:00:00","26,976.00","27,070.75","26,560.92","26,687.95","-331.03","147,943,160"], [250,"2020-02-25T00:00:00","27,202.00","27,321.33","26,851.06","27,018.98","-229.32","124,348,120"], [251,"2020-02-24T00:00:00","27,845.00","27,895.15","27,200.92","27,248.30","-646.85","144,282,360"], [252,"2020-02-21T00:00:00","28,025.00","28,039.38","27,856.26","27,895.15","-122.87","85,597,900"], [253,"2020-02-20T00:00:00","28,089.00","28,132.98","27,989.14","28,018.02","-45.83","112,084,380"], [254,"2020-02-19T00:00:00","27,839.00","28,108.02","27,807.11","28,063.84","256.75","142,964,390"], [255,"2020-02-18T00:00:00","28,039.00","28,141.44","27,758.54","27,807.10","-195.59","91,643,590"], [256,"2020-02-17T00:00:00","28,049.00","28,130.89","27,900.27","28,002.69","-13.06","99,813,272"], [257,"2020-02-14T00:00:00","28,299.00","28,330.57","27,917.81","28,015.75","-240.34","117,597,500"], [258,"2020-02-13T00:00:00","28,349.00","28,468.96","28,191.97","28,256.09","-53.26","197,307,008"], [259,"2020-02-12T00:00:00","27,929.00","28,384.45","27,865.16","28,309.35","444.19","180,327,770"], [260,"2020-02-11T00:00:00","27,601.00","28,017.17","27,492.28","27,865.16","344.81","161,527,860"], [261,"2020-02-10T00:00:00","28,016.00","28,053.71","27,470.38","27,520.35","-522.47","180,766,520"], [262,"2020-02-07T00:00:00","28,410.00","28,458.75","27,983.62","28,042.82","-355.55","193,536,140"], [263,"2020-02-06T00:00:00","28,529.00","28,633.74","28,375.60","28,398.38","-95.46","127,803,640"], [264,"2020-02-04T00:00:00","28,401.00","28,506.86","28,245.23","28,493.84","178.23","146,091,910"], [265,"2020-02-03T00:00:00","28,951.00","29,067.54","28,246.97","28,315.61","-751.93","203,139,320"], [266,"2020-01-31T00:00:00","29,145.00","29,257.79","28,945.19","29,067.54","-55.99","193,866,160"], [267,"2020-01-30T00:00:00","29,121.00","29,181.59","28,969.60","29,123.53","-11.81","162,237,910"], [268,"2020-01-29T00:00:00","29,361.00","29,446.90","29,083.61","29,135.35","-210.54","197,137,000"], [269,"2020-01-28T00:00:00","29,441.00","29,462.59","29,230.53","29,345.90","-116.69","189,002,866"], [270,"2020-01-27T00:00:00","29,502.00","29,594.55","29,431.95","29,462.60","-67.28","198,479,790"], [271,"2020-01-24T00:00:00","29,499.00","29,585.39","29,318.90","29,529.89","73.37","173,043,120"], [272,"2020-01-23T00:00:00","29,629.00","29,759.68","29,409.24","29,456.52","-105.11","230,827,150"], [273,"2020-01-22T00:00:00","29,702.00","29,754.25","29,308.76","29,561.63","-174.31","177,984,850"], [274,"2020-01-21T00:00:00","29,839.00","29,928.72","29,621.78","29,735.95","-72.65","177,567,170"], [275,"2020-01-20T00:00:00","30,029.00","30,089.73","29,734.95","29,808.60","-189.85","173,897,330"], [276,"2020-01-17T00:00:00","29,945.00","30,037.83","29,914.46","29,998.45","83.98","211,406,865"], [277,"2020-01-16T00:00:00","29,929.00","30,007.53","29,779.46","29,914.47","21.68","229,862,940"], [278,"2020-01-15T00:00:00","29,951.00","29,999.17","29,799.04","29,892.79","-80.65","171,256,950"], [279,"2020-01-14T00:00:00","30,074.00","30,150.96","29,932.22","29,973.44","-47.54","249,669,660"], [280,"2020-01-13T00:00:00","30,099.00","30,194.74","29,901.75","30,020.98","-37.47","366,135,385"], [281,"2020-01-10T00:00:00","29,729.00","30,070.99","29,654.66","30,058.45","403.79","400,084,930"], [282,"2020-01-09T00:00:00","29,269.00","29,667.92","29,010.85","29,654.66","643.81","362,490,340"], [283,"2020-01-08T00:00:00","29,301.00","29,375.75","28,882.75","29,010.85","-364.9","280,071,600"], [284,"2020-01-07T00:00:00","29,269.00","29,393.74","29,072.69","29,375.75","230.23","206,892,240"], [285,"2020-01-06T00:00:00","29,601.00","29,774.00","29,101.65","29,145.52","-628.48","266,633,470"], [286,"2020-01-03T00:00:00","29,929.00","30,053.64","29,665.65","29,774.00","-98.97","322,885,280"], [287,"2020-01-02T00:00:00","29,321.00","29,907.23","29,279.97","29,872.97","593","412,354,330"], [288,"2020-01-01T00:00:00","29,074.00","29,340.07","29,011.73","29,279.97","268.24","330,740,610"], [289,"2019-12-31T00:00:00","29,149.00","29,168.79","28,936.15","29,011.73","-90.11","176,273,936"], [290,"2019-12-30T00:00:00","29,061.00","29,336.32","29,017.57","29,101.84","84.27","165,834,760"], [291,"2019-12-27T00:00:00","29,249.00","29,286.91","28,938.91","29,017.57","-189.62","265,968,272"], [292,"2019-12-26T00:00:00","28,924.00","29,228.23","28,866.37","29,207.19","340.82","235,666,928"], [293,"2019-12-24T00:00:00","28,701.00","28,934.75","28,297.22","28,866.37","218.14","235,859,936"], [294,"2019-12-23T00:00:00","29,080.00","29,118.20","28,573.94","28,648.23","-469.97","179,095,171"], [295,"2019-12-20T00:00:00","28,910.00","29,138.76","28,764.31","29,118.20","251.53","180,706,350"], [296,"2019-12-19T00:00:00","29,589.00","29,642.63","28,735.91","28,866.67","-669.38","259,886,416"], [297,"2019-12-18T00:00:00","29,749.00","29,896.97","29,466.60","29,536.05","-284.42","274,597,728"], [298,"2019-12-17T00:00:00","29,925.00","30,179.37","29,456.12","29,820.47","-51.44","412,285,870"], [299,"2019-12-16T00:00:00","29,400.00","29,892.25","29,320.16","29,871.91","551.75","357,788,940"], [300,"2019-12-13T00:00:00","29,095.00","29,429.20","29,041.75","29,320.16","278.41","270,430,880"], [301,"2019-12-12T00:00:00","28,965.00","29,156.87","28,766.80","29,041.75","104.3","226,742,752"], [302,"2019-12-11T00:00:00","28,999.00","29,156.98","28,883.82","28,937.45","-30.44","305,027,860"], [303,"2019-12-10T00:00:00","28,811.00","28,992.22","28,699.11","28,967.89","184.3","254,104,144"], [304,"2019-12-09T00:00:00","28,901.00","29,043.55","28,695.16","28,783.59","-79.85","319,792,192"], [305,"2019-12-06T00:00:00","28,789.00","29,012.95","28,711.70","28,863.44","151.74","416,921,420"], [306,"2019-12-05T00:00:00","28,489.00","28,788.04","28,434.53","28,711.70","277.17","507,900,290"], [307,"2019-12-04T00:00:00","28,161.00","28,461.26","28,082.98","28,434.53","315.8","393,150,260"], [308,"2019-12-03T00:00:00","28,345.00","28,461.58","28,082.27","28,118.73","-152.72","448,876,000"], [309,"2019-12-02T00:00:00","27,911.00","28,280.45","27,838.52","28,271.45","432.93","557,307,584"], [310,"2019-11-29T00:00:00","27,519.00","27,926.85","27,439.12","27,838.52","399.4","431,853,610"], [311,"2019-11-28T00:00:00","27,102.00","27,586.51","27,062.69","27,439.12","376.43","348,526,983"], [312,"2019-11-27T00:00:00","26,855.00","27,062.69","26,742.80","27,062.69","257.23","228,419,190"], [313,"2019-11-26T00:00:00","27,101.00","27,282.58","26,599.99","26,805.46","-257.15","488,701,071"], [314,"2019-11-25T00:00:00","26,915.00","27,117.27","26,847.87","27,062.61","203.62","241,536,062"], [315,"2019-11-22T00:00:00","26,419.00","26,880.31","26,308.34","26,858.99","488.55","243,041,420"], [316,"2019-11-21T00:00:00","26,919.00","26,949.05","26,322.83","26,370.44","-526.36","232,569,970"], [317,"2019-11-20T00:00:00","27,251.00","27,288.72","26,857.86","26,896.80","-330.13","327,637,745"], [318,"2019-11-19T00:00:00","27,381.00","27,533.38","27,110.08","27,226.93","-21.46","385,321,010"], [319,"2019-11-18T00:00:00","26,849.00","27,270.60","26,714.13","27,248.39","534.26","466,079,440"], [320,"2019-11-15T00:00:00","26,471.00","26,747.40","26,439.91","26,714.13","274.22","369,038,836"], [321,"2019-11-14T00:00:00","26,439.00","26,598.02","26,365.75","26,439.91","39.23","336,365,941"], [322,"2019-11-13T00:00:00","26,219.00","26,444.70","26,031.62","26,400.68","223.41","275,430,851"], [323,"2019-11-12T00:00:00","26,169.00","26,288.24","26,045.74","26,177.27","50.34","292,060,810"], [324,"2019-11-11T00:00:00","25,824.00","26,164.38","25,730.62","26,126.93","396.31","282,944,821"], [325,"2019-11-08T00:00:00","25,649.00","25,801.66","25,616.92","25,730.62","113.7","210,573,470"], [326,"2019-11-07T00:00:00","25,599.00","25,664.90","25,376.36","25,616.92","65.73","265,966,053"], [327,"2019-11-06T00:00:00","25,381.00","25,752.54","25,281.96","25,551.19","269.23","297,635,200"], [328,"2019-11-05T00:00:00","25,269.00","25,378.25","25,190.76","25,281.96","90.19","308,484,510"], [329,"2019-11-04T00:00:00","24,760.53","25,226.72","24,729.70","25,191.77","462.07","207,782,700"], [330,"2019-11-01T00:00:00","24,719.00","24,850.76","24,602.34","24,729.70","30.92","157,118,951"], [331,"2019-10-31T00:00:00","24,590.00","24,777.37","24,572.48","24,698.78","126.3","183,976,532"], [332,"2019-10-30T00:00:00","24,519.00","24,602.32","24,408.51","24,572.48","71.98","129,639,104"], [333,"2019-10-29T00:00:00","24,561.00","24,630.51","24,456.61","24,500.50","-43.28","225,084,937"], [334,"2019-10-28T00:00:00","24,481.00","24,637.88","24,412.54","24,543.78","86.13","135,633,699"], [335,"2019-10-25T00:00:00","24,551.00","24,659.29","24,408.93","24,457.65","-80.18","170,857,654"], [336,"2019-10-24T00:00:00","24,329.00","24,546.58","24,298.67","24,537.83","233.71","121,325,410"], [337,"2019-10-23T00:00:00","24,119.00","24,337.44","24,094.48","24,304.12","209.64","116,944,630"], [338,"2019-10-22T00:00:00","24,010.00","24,115.16","23,906.37","24,094.48","109.97","83,612,250"], [339,"2019-10-21T00:00:00","24,445.00","24,454.93","23,984.51","23,984.51","-469.32","130,285,140"], [340,"2019-10-18T00:00:00","24,610.00","24,633.10","24,372.46","24,453.83","-136.16","115,228,160"], [341,"2019-10-17T00:00:00","24,825.00","24,884.85","24,563.43","24,589.99","-223.34","137,994,720"], [342,"2019-10-16T00:00:00","24,701.24","24,847.06","24,624.71","24,813.33","188.62","151,367,050"], [343,"2019-10-15T00:00:00","24,691.00","24,714.70","24,534.71","24,624.71","-44.51","156,402,300"], [344,"2019-10-14T00:00:00","24,819.00","24,958.54","24,632.58","24,669.22","-125.37","137,932,650"], [345,"2019-10-11T00:00:00","24,611.00","24,971.13","24,574.58","24,794.59","220.01","287,100,690"], [346,"2019-10-10T00:00:00","24,210.00","24,589.66","24,187.77","24,574.58","386.81","261,561,220"], [347,"2019-10-09T00:00:00","24,181.00","24,231.93","24,074.71","24,187.77","37.06","237,676,960"], [348,"2019-10-08T00:00:00","24,271.00","24,394.76","24,114.21","24,150.71","-97.51","243,025,330"], [349,"2019-10-07T00:00:00","23,999.00","24,379.83","23,913.45","24,248.22","275.75","392,157,620"], [350,"2019-10-04T00:00:00","23,819.00","23,979.27","23,778.75","23,972.47","177.91","261,816,440"], [351,"2019-10-03T00:00:00","23,581.00","23,827.93","23,452.21","23,794.56","258.48","324,260,250"], [352,"2019-10-02T00:00:00","23,519.00","23,570.06","23,436.02","23,536.08","35.84","181,357,210"], [353,"2019-10-01T00:00:00","23,435.00","23,517.56","23,378.88","23,500.24","72.64","180,728,940"], [354,"2019-09-30T00:00:00","23,469.00","23,594.84","23,328.83","23,427.60","-2.52","166,047,260"], [355,"2019-09-27T00:00:00","23,120.00","23,437.71","23,054.98","23,430.12","346.87","135,161,710"], [356,"2019-09-26T00:00:00","23,115.00","23,135.45","22,990.04","23,083.25","-25.11","124,475,550"], [357,"2019-09-25T00:00:00","23,262.00","23,261.96","23,014.79","23,108.36","-134.13","104,764,940"], [358,"2019-09-24T00:00:00","23,155.00","23,268.26","23,050.94","23,242.49","96.57","88,807,620"], [359,"2019-09-23T00:00:00","23,371.00","23,403.49","23,121.78","23,145.92","-237.99","86,617,880"], [360,"2019-09-20T00:00:00","23,452.00","23,527.84","23,348.20","23,383.91","-45.43","153,277,640"], [361,"2019-09-19T00:00:00","23,151.00","23,452.69","23,090.39","23,429.34","306.21","136,433,904"], [362,"2019-09-18T00:00:00","23,281.00","23,314.98","23,072.54","23,123.13","-191.85","99,273,560"], [363,"2019-09-17T00:00:00","23,372.96","23,420.57","23,260.05","23,314.98","-19.17","122,012,850"], [364,"2019-09-16T00:00:00","23,256.09","23,345.51","23,195.27","23,334.15","296.15","104,605,660"], [365,"2019-09-13T00:00:00","23,089.29","23,107.54","22,934.99","23,038.00","-12.83","103,093,650"], [366,"2019-09-12T00:00:00","22,726.68","23,210.19","22,726.68","23,050.83","321.23","185,842,130"], [367,"2019-09-11T00:00:00","22,484.22","22,789.96","22,484.22","22,729.60","243.84","99,661,930"], [368,"2019-09-06T00:00:00","22,309.49","22,550.41","22,222.56","22,485.76","179.41","48,205,640"], [369,"2019-09-05T00:00:00","22,432.72","22,630.04","22,266.49","22,306.35","-38.96","146,537,210"], [370,"2019-09-04T00:00:00","22,067.12","22,416.77","21,939.50","22,345.31","275.56","128,886,530"], [371,"2019-09-03T00:00:00","22,249.92","22,336.18","22,007.60","22,069.75","-161.72","64,038,930"], [372,"2019-09-02T00:00:00","22,068.14","22,289.01","22,031.57","22,231.47","224.35","77,447,160"], [373,"2019-08-30T00:00:00","22,147.00","22,234.19","21,954.36","22,007.12","-150.08","109,964,560"], [374,"2019-08-29T00:00:00","22,507.52","22,646.07","22,142.17","22,157.20","-383.75","118,586,520"], [375,"2019-08-28T00:00:00","22,572.75","22,754.12","22,399.02","22,540.95","13.43","149,013,370"], [376,"2019-08-27T00:00:00","22,503.29","22,565.18","22,144.74","22,527.67","-4.34","119,772,950"], [377,"2019-08-26T00:00:00","22,903.40","22,908.49","22,454.55","22,532.01","-408.48","122,081,010"], [378,"2019-08-23T00:00:00","23,207.25","23,298.52","22,883.36","22,940.49","-258.19","230,725,160"], [379,"2019-08-22T00:00:00","22,657.21","23,211.02","22,657.21","23,198.68","626.3","261,691,230"], [380,"2019-08-21T00:00:00","22,328.66","22,653.39","22,216.83","22,572.38","299.21","134,564,460"], [381,"2019-08-20T00:00:00","21,845.76","22,295.70","21,845.76","22,273.17","466.35","142,578,880"], [382,"2019-08-19T00:00:00","21,401.64","21,831.04","21,357.63","21,806.82","409.48","102,515,220"], [383,"2019-08-16T00:00:00","21,751.03","21,751.03","21,356.80","21,397.34","-370.35","65,212,380"], [384,"2019-08-09T00:00:00","21,872.31","22,075.69","21,629.36","21,767.69","-104.09","76,410,570"], [385,"2019-08-08T00:00:00","22,170.65","22,170.65","21,677.88","21,871.78","-302.81","109,097,620"], [386,"2019-08-07T00:00:00","22,594.49","22,603.37","22,173.54","22,174.59","-431.08","65,294,790"], [387,"2019-08-06T00:00:00","22,731.88","22,802.07","22,574.05","22,605.67","-133.08","54,322,450"], [388,"2019-08-05T00:00:00","22,936.94","22,938.45","22,618.03","22,738.75","-237.58","52,009,690"], [389,"2019-08-02T00:00:00","23,048.09","23,081.74","22,850.50","22,976.33","-73.03","46,453,830"], [390,"2019-08-01T00:00:00","23,170.18","23,180.57","23,030.70","23,049.36","-69.45","70,658,330"], [391,"2019-07-31T00:00:00","23,041.29","23,127.07","22,882.23","23,118.81","86.02","70,223,630"], [392,"2019-07-30T00:00:00","23,187.03","23,217.37","22,986.47","23,032.79","-162.04","51,288,820"], [393,"2019-07-29T00:00:00","23,415.68","23,429.71","23,183.34","23,194.83","-214.64","45,785,030"], [394,"2019-07-26T00:00:00","23,745.03","23,747.72","23,350.72","23,409.47","-338.15","86,567,720"], [395,"2019-07-25T00:00:00","23,740.37","23,751.92","23,546.00","23,747.62","57.91","63,516,620"], [396,"2019-07-24T00:00:00","23,902.18","23,969.05","23,671.17","23,689.71","-206.77","84,383,010"], [397,"2019-07-23T00:00:00","23,892.32","23,970.68","23,755.18","23,896.48","17.8","97,118,100"], [398,"2019-07-22T00:00:00","23,897.73","23,943.67","23,776.34","23,878.68","62.92","44,702,350"], [399,"2019-07-19T00:00:00","23,729.01","23,880.61","23,502.59","23,815.76","48.75","121,556,220"], [400,"2019-07-18T00:00:00","24,209.21","24,256.57","23,709.24","23,767.01","-459.71","87,413,250"], [401,"2019-07-17T00:00:00","24,210.64","24,445.09","24,152.96","24,226.72","27.07","111,558,550"], [402,"2019-07-16T00:00:00","24,210.74","24,294.65","24,006.33","24,199.65","-32.14","138,726,280"], [403,"2019-07-15T00:00:00","24,637.57","24,638.14","24,192.66","24,231.79","-420.38","69,191,850"], [404,"2019-07-12T00:00:00","24,764.87","24,834.40","24,600.58","24,652.17","-123.74","55,509,750"], [405,"2019-07-11T00:00:00","24,828.76","24,854.66","24,701.84","24,775.91","-19.31","39,486,850"], [406,"2019-07-10T00:00:00","24,831.00","24,867.75","24,774.47","24,795.22","-10.67","40,611,860"], [407,"2019-07-09T00:00:00","24,741.12","24,913.69","24,687.72","24,805.89","69.27","60,158,610"], [408,"2019-07-08T00:00:00","25,031.35","25,053.20","24,710.44","24,736.62","-296.16","59,555,500"], [409,"2019-07-05T00:00:00","25,190.98","25,196.55","24,961.82","25,032.78","-183.43","51,245,030"], [410,"2019-07-04T00:00:00","25,542.22","25,618.92","25,153.97","25,216.21","-199.6","111,859,060"], [411,"2019-07-03T00:00:00","25,106.47","25,445.21","25,106.47","25,415.81","305.85","130,429,940"], [412,"2019-07-02T00:00:00","25,000.73","25,129.47","24,962.88","25,109.96","114.18","91,162,130"], [413,"2019-07-01T00:00:00","25,029.88","25,102.61","24,903.48","24,995.78","9.73","48,046,080"], [414,"2019-06-28T00:00:00","24,878.29","24,986.05","24,672.57","24,986.05","109.5","213,909,570"], [415,"2019-06-27T00:00:00","25,094.27","25,182.24","24,761.52","24,876.55","-212.48","135,021,810"], [416,"2019-06-26T00:00:00","25,103.63","25,140.47","24,665.62","25,089.03","32.15","159,680,070"], [417,"2019-06-25T00:00:00","25,249.33","25,268.96","24,921.05","25,056.88","-218.93","144,060,020"], [418,"2019-06-24T00:00:00","25,638.53","25,661.03","25,143.21","25,275.81","-346.89","78,764,150"], [419,"2019-06-21T00:00:00","25,596.82","25,637.41","25,566.22","25,622.70","101.94","129,305,810"], [420,"2019-06-20T00:00:00","25,400.77","25,563.46","25,368.68","25,520.76","160.2","163,028,690"], [421,"2019-06-19T00:00:00","25,368.57","25,448.68","25,214.38","25,360.56","0.57","99,345,760"], [422,"2019-06-18T00:00:00","25,657.92","25,669.71","25,282.40","25,359.99","-297.53","104,130,390"], [423,"2019-06-17T00:00:00","25,964.02","25,964.02","25,581.96","25,657.52","-282.22","128,136,310"], [424,"2019-06-14T00:00:00","25,871.37","25,964.11","25,775.44","25,939.74","103.58","167,876,970"], [425,"2019-06-13T00:00:00","25,598.33","25,858.93","25,595.46","25,836.16","238.86","154,324,990"], [426,"2019-06-12T00:00:00","25,432.56","25,729.93","25,358.81","25,597.30","154.36","150,978,350"], [427,"2019-06-11T00:00:00","25,277.78","25,504.13","25,175.85","25,442.94","92.32","116,931,860"], [428,"2019-06-10T00:00:00","25,882.97","25,882.97","25,274.16","25,350.62","-542.14","91,736,350"], [429,"2019-06-03T00:00:00","26,159.25","26,159.25","25,844.81","25,892.76","-262.73","124,639,640"], [430,"2019-05-30T00:00:00","26,107.15","26,370.38","25,893.43","26,155.49","58.47","199,132,870"], [431,"2019-05-29T00:00:00","25,651.89","26,111.37","25,651.89","26,097.02","518.12","182,477,040"], [432,"2019-05-28T00:00:00","25,946.95","25,955.98","25,475.26","25,578.90","-354.53","152,298,030"], [433,"2019-05-27T00:00:00","26,062.78","26,096.03","25,864.71","25,933.43","-73.93","125,221,420"], [434,"2019-05-24T00:00:00","26,017.64","26,042.22","25,875.68","26,007.36","17.57","142,026,680"], [435,"2019-05-23T00:00:00","25,777.33","26,027.00","25,542.18","25,989.79","460.69","227,706,050"], [436,"2019-05-22T00:00:00","24,910.01","25,548.77","24,910.01","25,529.10","711.71","203,498,120"], [437,"2019-05-21T00:00:00","24,688.68","24,890.49","24,441.83","24,817.39","145.15","153,526,600"], [438,"2019-05-20T00:00:00","24,534.87","24,725.49","24,032.13","24,672.24","89.77","165,485,500"], [439,"2019-05-17T00:00:00","25,056.27","25,056.27","24,347.58","24,582.47","-494.97","90,373,270"], [440,"2019-05-16T00:00:00","25,338.34","25,365.79","24,773.25","25,077.44","-207.96","108,579,170"], [441,"2019-05-15T00:00:00","25,100.62","25,319.16","25,083.93","25,285.40","275.76","110,886,460"], [442,"2019-05-14T00:00:00","25,089.16","25,144.64","24,883.72","25,009.64","-31.43","105,706,680"], [443,"2019-05-13T00:00:00","25,786.55","25,972.90","24,962.38","25,041.07","-652","121,210,860"], [444,"2019-05-10T00:00:00","25,713.48","25,773.86","25,642.63","25,693.07","-51.36","39,286,090"], [445,"2019-05-09T00:00:00","25,858.59","25,989.43","25,690.45","25,744.43","-120.5","78,099,340"], [446,"2019-05-08T00:00:00","26,302.73","26,315.82","25,783.00","25,864.93","-416.24","113,235,730"], [447,"2019-05-07T00:00:00","26,230.84","26,340.70","26,172.49","26,281.17","48.85","65,363,330"], [448,"2019-05-06T00:00:00","26,538.99","26,584.34","26,212.52","26,232.32","-305.47","71,418,110"], [449,"2019-05-03T00:00:00","26,826.89","26,826.89","26,502.24","26,537.79","-289.34","64,335,470"], [450,"2019-05-02T00:00:00","27,013.01","27,013.01","26,788.70","26,827.13","-187.08","67,915,110"], [451,"2019-04-30T00:00:00","27,073.57","27,084.88","26,895.02","27,014.20","-62.44","110,648,240"], [452,"2019-04-29T00:00:00","27,105.45","27,272.80","26,955.01","27,076.64","-21.53","177,455,410"], [453,"2019-04-26T00:00:00","26,761.66","27,107.67","26,746.95","27,098.17","348.22","143,894,800"], [454,"2019-04-25T00:00:00","26,660.71","26,908.90","26,602.28","26,749.95","96.49","106,814,590"], [455,"2019-04-24T00:00:00","26,614.00","26,792.11","26,583.58","26,653.46","20.56","115,987,630"], [456,"2019-04-23T00:00:00","26,968.17","26,981.18","26,488.33","26,632.90","-334.69","119,605,080"], [457,"2019-04-22T00:00:00","27,255.75","27,344.93","26,904.91","26,967.59","-261.62","125,964,210"], [458,"2019-04-19T00:00:00","26,973.44","27,438.06","26,937.96","27,229.21","324.64","177,355,570"], [459,"2019-04-18T00:00:00","26,877.46","26,983.42","26,677.01","26,904.57","27.37","216,247,640"], [460,"2019-04-17T00:00:00","27,391.49","27,412.38","26,826.51","26,877.20","-509.96","172,862,800"], [461,"2019-04-16T00:00:00","27,502.42","27,555.07","27,332.79","27,387.16","-110.48","139,977,140"], [462,"2019-04-15T00:00:00","27,412.61","27,601.24","27,356.00","27,497.64","92.3","172,006,950"], [463,"2019-04-12T00:00:00","27,070.97","27,459.86","27,034.16","27,405.34","335.02","189,356,560"], [464,"2019-04-11T00:00:00","26,914.29","27,156.20","26,898.64","27,070.32","140.43","143,798,400"], [465,"2019-04-10T00:00:00","27,251.79","27,262.62","26,862.83","26,929.89","-307.15","141,177,960"], [466,"2019-04-09T00:00:00","27,103.37","27,287.64","26,898.89","27,237.04","126.54","160,484,650"], [467,"2019-04-08T00:00:00","27,541.80","27,542.01","26,984.34","27,110.50","-396.12","106,972,800"], [468,"2019-04-05T00:00:00","27,430.73","27,554.35","27,218.80","27,506.62","77.62","101,739,920"], [469,"2019-04-04T00:00:00","27,826.22","27,829.08","27,310.43","27,429.00","-381.4","127,962,080"], [470,"2019-04-03T00:00:00","27,788.40","27,848.47","27,609.51","27,810.40","36.33","153,268,570"], [471,"2019-04-02T00:00:00","28,049.64","28,124.07","27,722.10","27,774.07","-241.08","144,559,410"], [472,"2019-04-01T00:00:00","28,262.03","28,262.03","27,957.37","28,015.15","-264.17","65,857,010"], [473,"2019-03-29T00:00:00","28,171.85","28,295.88","28,152.93","28,279.32","112.12","137,733,830"], [474,"2019-03-28T00:00:00","28,399.75","28,414.11","28,050.98","28,167.19","-241.55","132,150,700"], [475,"2019-03-27T00:00:00","28,109.06","28,462.49","28,097.70","28,408.74","347.05","228,670,200"], [476,"2019-03-26T00:00:00","27,932.48","28,148.70","27,865.63","28,061.69","148.72","86,389,470"], [477,"2019-03-25T00:00:00","28,189.15","28,189.15","27,834.33","27,912.97","-284.62","56,474,750"], [478,"2019-03-22T00:00:00","28,149.87","28,380.68","28,081.93","28,197.59","96.55","84,640,460"], [479,"2019-03-21T00:00:00","28,256.60","28,304.99","28,021.90","28,101.04","-145.3","81,350,490"], [480,"2019-03-20T00:00:00","28,311.07","28,328.98","28,086.71","28,246.34","-67.98","83,084,330"], [481,"2019-03-19T00:00:00","28,419.76","28,512.76","28,283.94","28,314.32","-84.46","70,809,410"], [482,"2019-03-18T00:00:00","28,199.73","28,422.71","27,978.07","28,398.78","224.78","99,535,840"], [483,"2019-03-15T00:00:00","28,430.81","28,464.85","28,107.20","28,174.00","-263.39","129,470,630"], [484,"2019-03-14T00:00:00","28,536.91","28,568.68","28,332.05","28,437.39","-89.71","85,867,430"], [485,"2019-03-13T00:00:00","28,508.90","28,608.51","28,452.54","28,527.10","14.58","93,538,720"], [486,"2019-03-12T00:00:00","28,510.21","28,568.15","28,352.80","28,512.52","4.01","89,732,070"], [487,"2019-03-11T00:00:00","28,539.52","28,627.72","28,424.49","28,508.51","-11.69","67,742,960"], [488,"2019-03-08T00:00:00","28,664.84","28,675.60","28,471.66","28,520.20","-137.27","73,984,760"], [489,"2019-03-07T00:00:00","28,857.98","28,966.81","28,611.63","28,657.46","-182.29","83,156,370"], [490,"2019-03-06T00:00:00","28,969.95","29,058.27","28,803.77","28,839.75","-129.42","81,422,480"], [491,"2019-03-05T00:00:00","29,015.38","29,127.17","28,893.38","28,969.17","-12.12","163,863,070"], [492,"2019-03-04T00:00:00","28,849.95","29,034.77","28,819.64","28,981.29","129.29","168,446,060"], [493,"2019-03-01T00:00:00","28,540.35","28,944.30","28,540.35","28,852.00","345.35","137,196,020"], [494,"2019-02-28T00:00:00","28,257.45","28,556.61","28,113.25","28,506.64","261.23","159,385,200"], [495,"2019-02-27T00:00:00","28,226.84","28,324.86","27,446.22","28,245.41","-96.82","273,685,230"], [496,"2019-02-26T00:00:00","28,776.21","28,776.21","28,277.43","28,342.23","-450.01","161,891,270"], [497,"2019-02-25T00:00:00","29,017.71","29,054.26","28,760.69","28,792.24","-224.54","68,072,630"], [498,"2019-02-22T00:00:00","28,981.91","29,052.26","28,906.91","29,016.78","-2.9","98,734,090"], [499,"2019-02-21T00:00:00","29,124.91","29,189.51","28,922.87","29,019.68","-83.85","102,625,750"], [500,"2019-02-20T00:00:00","28,945.85","29,140.73","28,798.87","29,103.53","146.97","132,089,330"], [501,"2019-02-19T00:00:00","29,199.68","29,242.38","28,938.13","28,956.56","-233.01","94,392,770"], [502,"2019-02-18T00:00:00","29,420.74","29,449.30","29,053.29","29,189.57","-141.65","98,841,360"], [503,"2019-02-15T00:00:00","29,382.26","29,408.93","29,257.35","29,331.21","6.33","93,001,390"], [504,"2019-02-14T00:00:00","29,374.51","29,394.79","29,254.20","29,324.88","-50.49","123,619,400"], [505,"2019-02-13T00:00:00","29,471.42","29,540.53","29,342.53","29,375.37","-32.75","160,241,810"], [506,"2019-02-12T00:00:00","29,313.58","29,486.04","29,201.34","29,408.12","108.87","165,074,880"], [507,"2019-02-11T00:00:00","29,715.64","29,745.44","29,165.18","29,299.25","-353.55","134,413,960"], [508,"2019-02-08T00:00:00","29,910.16","29,966.21","29,600.22","29,652.80","-255.77","169,100,460"], [509,"2019-02-07T00:00:00","30,058.27","30,111.79","29,893.62","29,908.57","-138.3","137,668,780"], [510,"2019-02-06T00:00:00","30,126.26","30,206.63","29,997.91","30,046.87","-60.93","205,164,000"], [511,"2019-02-04T00:00:00","29,847.17","30,111.71","29,847.17","30,107.80","281.81","254,108,750"], [512,"2019-02-01T00:00:00","29,668.03","29,874.05","29,664.13","29,825.99","162.57","228,920,690"], [513,"2019-01-31T00:00:00","29,653.67","29,738.74","29,602.85","29,663.42","32.14","239,527,010"], [514,"2019-01-30T00:00:00","29,602.47","29,748.89","29,552.89","29,631.28","29.32","125,007,130"], [515,"2019-01-29T00:00:00","29,462.83","29,628.04","29,312.98","29,601.97","139.14","154,732,000"], [516,"2019-01-28T00:00:00","29,375.36","29,501.83","29,373.07","29,462.82","95.15","126,006,310"], [517,"2019-01-25T00:00:00","29,461.24","29,488.41","29,364.06","29,367.67","-86.26","156,117,020"], [518,"2019-01-24T00:00:00","29,384.27","29,645.07","29,384.27","29,453.93","112.59","245,866,070"], [519,"2019-01-23T00:00:00","29,289.36","29,415.72","29,238.40","29,341.34","102.94","178,989,699"], [520,"2019-01-22T00:00:00","29,093.66","29,263.29","29,028.95","29,238.40","159.54","136,802,450"], [521,"2019-01-21T00:00:00","28,940.28","29,232.08","28,940.28","29,078.86","161.03","124,490,620"], [522,"2019-01-18T00:00:00","28,865.66","29,001.72","28,791.67","28,917.83","52.01","155,001,150"], [523,"2019-01-17T00:00:00","28,821.84","28,888.48","28,597.09","28,865.82","46.65","104,483,730"], [524,"2019-01-16T00:00:00","29,003.99","29,011.74","28,785.72","28,819.17","-187.55","92,773,020"], [525,"2019-01-15T00:00:00","28,957.75","29,128.49","28,913.41","29,006.72","63.35","122,244,370"], [526,"2019-01-14T00:00:00","28,788.88","29,003.39","28,772.59","28,943.37","204.41","115,326,650"], [527,"2019-01-11T00:00:00","28,842.27","28,903.78","28,576.15","28,738.96","-89.58","123,577,160"], [528,"2019-01-10T00:00:00","28,709.42","28,828.54","28,684.57","28,828.54","189.98","112,051,470"], [529,"2019-01-09T00:00:00","28,876.65","28,911.73","28,524.71","28,638.56","-137.52","133,847,190"], [530,"2019-01-08T00:00:00","28,566.23","28,851.76","28,559.50","28,776.08","246.96","166,790,720"], [531,"2019-01-07T00:00:00","28,039.89","28,605.14","28,039.89","28,529.12","529.08","157,103,550"], [532,"2019-01-04T00:00:00","28,031.44","28,208.77","27,923.28","28,000.04","-13.6","64,429,490"], [533,"2019-01-03T00:00:00","28,413.17","28,478.09","27,942.38","28,013.64","-385.7","67,958,250"], [534,"2019-01-02T00:00:00","28,644.86","28,805.52","28,351.12","28,399.34","-230.98","133,646,620"], [535,"2019-01-01T00:00:00","28,038.73","28,653.38","28,032.55","28,630.31","586.93","96,662,990"], [536,"2018-12-31T00:00:00","27,945.49","28,134.46","27,746.77","28,043.38","42.08","226,060,560"], [537,"2018-12-28T00:00:00","27,932.29","28,064.19","27,655.33","28,001.30","-357.12","174,440,694"], [538,"2018-12-27T00:00:00","28,619.61","28,670.11","28,219.53","28,358.42","-151.37","103,728,020"], [539,"2018-12-26T00:00:00","28,486.31","28,537.71","28,402.94","28,509.79","29.6","88,568,450"], [540,"2018-12-24T00:00:00","28,373.30","28,495.56","28,268.29","28,480.19","96.09","74,655,520"], [541,"2018-12-21T00:00:00","28,284.29","28,433.62","28,053.31","28,384.10","95.11","130,398,810"], [542,"2018-12-20T00:00:00","28,102.16","28,362.94","28,098.87","28,288.99","185.22","136,687,600"], [543,"2018-12-19T00:00:00","28,124.54","28,158.67","27,953.56","28,103.77","-73.87","101,040,340"], [544,"2018-12-18T00:00:00","28,144.47","28,204.16","27,976.82","28,177.64","-4.83","90,623,370"], [545,"2018-12-17T00:00:00","28,322.21","28,355.35","28,117.31","28,182.47","-144.49","66,826,640"], [546,"2018-12-14T00:00:00","28,058.70","28,351.75","28,047.81","28,326.96","307.2","98,522,230"], [547,"2018-12-13T00:00:00","28,199.29","28,288.93","27,796.43","28,019.76","-164.22","84,248,500"], [548,"2018-12-12T00:00:00","28,507.43","28,537.86","28,015.11","28,183.98","-367.61","145,627,760"], [549,"2018-12-11T00:00:00","28,822.80","28,822.80","28,509.71","28,551.59","-241.52","124,011,380"], [550,"2018-12-10T00:00:00","28,507.38","28,860.48","28,507.38","28,793.11","461.61","154,173,040"], [551,"2018-12-07T00:00:00","28,179.56","28,395.58","27,834.65","28,331.50","154.51","128,530,450"], [552,"2018-12-06T00:00:00","28,734.34","28,779.71","28,156.66","28,176.99","-501.84","189,763,050"], [553,"2018-12-05T00:00:00","28,831.76","28,831.76","28,218.99","28,678.83","-188.22","138,104,150"], [554,"2018-12-04T00:00:00","28,369.94","28,893.22","28,369.86","28,867.05","368.71","195,852,700"], [555,"2018-12-03T00:00:00","29,347.55","29,349.12","28,430.88","28,498.33","-883.36","164,373,110"], [556,"2018-11-30T00:00:00","29,341.25","29,525.61","29,181.39","29,381.69","29.97","270,791,530"], [557,"2018-11-29T00:00:00","29,367.76","29,407.50","29,193.10","29,351.72","-18.81","97,420,160"], [558,"2018-11-28T00:00:00","29,487.61","29,559.40","29,269.29","29,370.53","-71.82","124,112,820"], [559,"2018-11-27T00:00:00","29,476.66","29,518.47","29,219.57","29,442.35","5.28","132,327,750"], [560,"2018-11-26T00:00:00","29,501.21","29,633.70","29,346.65","29,437.06","-63.66","135,319,740"], [561,"2018-11-23T00:00:00","29,532.37","29,567.50","29,351.75","29,500.72","-45.44","123,569,390"], [562,"2018-11-22T00:00:00","29,901.27","29,901.27","29,474.91","29,546.16","-382.41","160,197,740"], [563,"2018-11-20T00:00:00","29,869.48","29,970.24","29,693.64","29,928.57","75.52","167,325,940"], [564,"2018-11-19T00:00:00","30,044.27","30,044.27","29,793.96","29,853.05","-166.9","176,441,540"], [565,"2018-11-16T00:00:00","29,905.51","30,071.62","29,865.58","30,019.95","174.85","201,540,690"], [566,"2018-11-15T00:00:00","29,713.38","29,984.95","29,692.32","29,845.10","141.66","254,905,780"], [567,"2018-11-14T00:00:00","29,713.17","29,900.20","29,645.11","29,703.44","-148.16","255,170,746"], [568,"2018-11-13T00:00:00","29,821.85","29,869.38","29,629.32","29,851.59","35.04","177,169,377"], [569,"2018-11-12T00:00:00","29,946.33","30,051.02","29,795.75","29,816.55","-118.71","178,021,176"], [570,"2018-11-09T00:00:00","29,889.85","30,015.94","29,819.19","29,935.26","26.91","219,604,910"], [571,"2018-11-08T00:00:00","30,074.07","30,084.54","29,877.47","29,908.35","-114.61","224,675,150"], [572,"2018-11-07T00:00:00","29,947.65","30,129.22","29,900.05","30,022.96","261.5","276,929,910"], [573,"2018-11-06T00:00:00","30,044.48","30,096.70","29,668.00","29,761.46","-298.31","230,360,420"], [574,"2018-11-05T00:00:00","30,412.62","30,412.62","29,853.06","30,059.77","-403.73","214,082,630"], [575,"2018-11-02T00:00:00","30,291.91","30,547.05","30,233.37","30,463.50","156.32","292,381,520"], [576,"2018-11-01T00:00:00","30,201.02","30,320.54","30,114.35","30,307.18","87.08","245,116,230"], [577,"2018-10-31T00:00:00","30,162.68","30,235.72","29,954.10","30,220.10","60.66","285,217,550"], [578,"2018-10-30T00:00:00","30,285.82","30,322.28","30,009.87","30,159.44","-19.47","327,806,250"], [579,"2018-10-29T00:00:00","29,667.81","30,229.48","29,667.81","30,178.91","511.1","461,069,720"], [580,"2018-10-26T00:00:00","29,210.61","29,762.95","28,990.70","29,667.81","585.48","368,349,510"], [581,"2018-10-25T00:00:00","29,116.28","29,346.94","28,875.37","29,082.33","156.61","343,852,370"], [582,"2018-10-24T00:00:00","28,450.16","28,984.25","28,450.16","28,925.72","935","333,641,720"], [583,"2018-10-23T00:00:00","28,377.95","28,404.19","27,818.61","27,990.72","-387.23","223,937,790"], [584,"2018-10-22T00:00:00","28,468.32","28,659.26","28,337.96","28,377.95","-44.76","235,357,930"], [585,"2018-10-19T00:00:00","28,158.48","28,455.44","28,046.59","28,422.71","292.94","231,245,710"], [586,"2018-10-18T00:00:00","27,929.23","28,193.72","27,759.18","28,129.77","275.04","223,400,840"], [587,"2018-10-17T00:00:00","27,333.39","27,913.22","27,333.36","27,854.73","534.95","194,167,150"], [588,"2018-10-16T00:00:00","27,341.39","27,676.73","27,262.23","27,319.78","-5.54","181,729,720"], [589,"2018-10-15T00:00:00","27,757.50","27,801.58","27,045.39","27,325.32","-442.13","165,515,080"], [590,"2018-10-12T00:00:00","28,264.25","28,265.03","27,667.13","27,767.45","-450.57","135,415,020"], [591,"2018-10-11T00:00:00","28,374.84","28,374.84","28,148.52","28,218.02","-166.72","134,604,420"], [592,"2018-10-10T00:00:00","28,312.75","28,395.47","27,900.30","28,384.74","85.4","199,322,900"], [593,"2018-10-09T00:00:00","27,984.60","28,576.64","27,984.60","28,299.34","356.24","225,117,790"], [594,"2018-10-08T00:00:00","28,784.71","28,831.14","27,878.94","27,943.10","-852.89","186,005,070"], [595,"2018-10-05T00:00:00","29,398.90","29,433.78","28,746.52","28,795.99","-602.89","154,094,960"], [596,"2018-10-04T00:00:00","29,704.61","29,724.45","29,365.51","29,398.88","-293.33","110,529,780"], [597,"2018-10-03T00:00:00","29,782.09","29,793.69","29,618.51","29,692.21","-84.65","89,991,490"], [598,"2018-10-02T00:00:00","29,950.61","30,084.10","29,754.65","29,776.86","-144.13","106,509,490"], [599,"2018-10-01T00:00:00","29,937.36","30,022.85","29,804.99","29,920.99","-23.48","106,259,830"], [600,"2018-09-28T00:00:00","29,777.53","29,944.47","29,586.15","29,944.47","173.65","145,910,280"], [601,"2018-09-27T00:00:00","29,779.15","29,829.47","29,480.75","29,770.82","-13.53","149,352,810"], [602,"2018-09-26T00:00:00","29,869.97","29,912.83","29,693.88","29,784.35","-72.07","126,442,390"], [603,"2018-09-25T00:00:00","29,949.50","30,045.06","29,816.08","29,856.42","-81.49","101,660,860"], [604,"2018-09-24T00:00:00","30,135.00","30,198.18","29,884.26","29,937.91","-146.86","98,621,450"], [605,"2018-09-19T00:00:00","30,108.92","30,165.95","30,011.80","30,084.77","8.13","158,719,790"], [606,"2018-09-18T00:00:00","29,697.91","30,087.89","29,645.67","30,076.64","389.68","166,519,340"], [607,"2018-09-17T00:00:00","29,973.31","29,987.52","29,548.16","29,686.96","-278.86","145,200,280"], [608,"2018-09-14T00:00:00","30,081.95","30,161.13","29,927.71","29,965.82","-72.47","156,759,720"], [609,"2018-09-13T00:00:00","29,645.65","30,097.92","29,557.83","30,038.29","383.66","148,992,090"], [610,"2018-09-12T00:00:00","29,861.36","29,899.53","29,598.37","29,654.63","-194.33","136,979,740"], [611,"2018-09-11T00:00:00","29,802.94","29,929.72","29,723.74","29,848.96","75.79","139,508,420"], [612,"2018-09-10T00:00:00","29,981.71","30,018.76","29,570.74","29,773.17","-205.15","112,552,350"], [613,"2018-09-07T00:00:00","30,316.92","30,364.25","29,978.32","29,978.32","-310.34","120,864,360"], [614,"2018-09-06T00:00:00","30,575.54","30,618.73","30,262.28","30,288.66","-290.81","159,678,610"], [615,"2018-09-05T00:00:00","30,673.77","30,700.12","30,530.88","30,579.47","-86.98","126,931,590"], [616,"2018-09-04T00:00:00","30,551.65","30,717.99","30,532.49","30,666.45","132.9","126,569,040"], [617,"2018-09-03T00:00:00","30,655.93","30,656.34","30,341.28","30,533.55","-120.28","159,211,380"], [618,"2018-08-31T00:00:00","30,664.38","30,804.65","30,535.35","30,653.83","8.72","159,844,350"], [619,"2018-08-30T00:00:00","30,752.63","30,779.48","30,381.63","30,645.11","-90.92","191,518,940"], [620,"2018-08-29T00:00:00","30,771.64","30,816.74","30,542.34","30,736.02","-21.21","134,665,696"], [621,"2018-08-28T00:00:00","30,980.25","31,038.73","30,677.51","30,757.23","-218.29","183,665,330"], [622,"2018-08-27T00:00:00","30,907.31","31,089.68","30,907.31","30,975.52","85.88","217,587,420"], [623,"2018-08-24T00:00:00","30,775.27","30,893.03","30,697.21","30,889.64","124.83","115,892,730"], [624,"2018-08-20T00:00:00","30,821.02","30,875.05","30,627.55","30,764.81","38.72","147,552,050"], [625,"2018-08-17T00:00:00","30,434.96","30,772.59","30,430.75","30,726.09","304.1","194,194,430"], [626,"2018-08-16T00:00:00","30,713.32","30,744.73","30,313.07","30,421.99","-301.2","142,178,380"], [627,"2018-08-15T00:00:00","30,888.69","30,937.86","30,674.32","30,723.19","-98.78","145,252,660"], [628,"2018-08-13T00:00:00","30,946.43","30,983.23","30,809.45","30,821.97","-123.81","163,221,900"], [629,"2018-08-10T00:00:00","30,968.32","31,087.40","30,918.59","30,945.78","1.08","250,067,170"], [630,"2018-08-09T00:00:00","30,927.75","31,043.66","30,891.12","30,944.70","34.13","206,167,710"], [631,"2018-08-08T00:00:00","30,959.79","30,995.39","30,877.60","30,910.57","-35.47","191,469,580"], [632,"2018-08-07T00:00:00","30,970.18","31,056.06","30,911.16","30,946.04","0.9","239,517,630"], [633,"2018-08-06T00:00:00","30,909.85","31,042.31","30,857.46","30,945.14","69.72","153,814,580"], [634,"2018-08-03T00:00:00","30,680.77","30,903.18","30,605.71","30,875.42","160.14","203,027,240"], [635,"2018-08-02T00:00:00","31,104.78","31,131.76","30,679.51","30,715.28","-339.16","284,514,490"], [636,"2018-08-01T00:00:00","30,927.07","31,087.49","30,840.78","31,054.44","145.98","278,401,400"], [637,"2018-07-31T00:00:00","31,351.04","31,352.18","30,851.52","30,908.46","-395.74","274,543,140"], [638,"2018-07-30T00:00:00","30,872.75","31,326.22","30,872.75","31,304.20","590.79","377,933,440"], [639,"2018-07-27T00:00:00","30,391.46","30,754.81","30,357.07","30,713.41","336.34","385,493,950"], [640,"2018-07-26T00:00:00","30,397.16","30,414.79","30,185.78","30,377.07","357.83","254,328,590"], [641,"2018-07-24T00:00:00","29,528.63","30,115.36","29,517.59","30,019.24","505.96","190,849,320"], [642,"2018-07-23T00:00:00","29,948.29","29,948.37","29,462.78","29,513.28","-433.73","108,999,860"], [643,"2018-07-20T00:00:00","30,299.47","30,299.47","29,855.17","29,947.01","-323.63","222,675,160"], [644,"2018-07-19T00:00:00","29,919.09","30,303.17","29,919.09","30,270.64","539.77","337,087,170"], [645,"2018-07-18T00:00:00","29,252.76","29,781.16","29,250.10","29,730.87","512.84","247,827,150"], [646,"2018-07-17T00:00:00","28,903.83","29,262.79","28,833.10","29,218.03","298.01","141,973,390"], [647,"2018-07-16T00:00:00","29,427.58","29,485.67","28,775.07","28,920.02","-444.04","147,480,210"], [648,"2018-07-13T00:00:00","29,044.91","29,383.16","29,044.91","29,364.06","313.18","124,749,820"], [649,"2018-07-12T00:00:00","28,960.96","29,059.01","28,752.01","29,050.88","84.03","108,897,520"], [650,"2018-07-11T00:00:00","28,922.89","29,268.23","28,706.69","28,966.85","20.19","128,425,990"], [651,"2018-07-10T00:00:00","28,878.62","29,059.82","28,386.47","28,946.66","56.06","167,810,810"], [652,"2018-07-09T00:00:00","29,548.77","29,559.74","28,747.10","28,890.60","-628.45","123,582,750"], [653,"2018-07-06T00:00:00","29,467.26","29,620.91","29,357.48","29,519.05","23.79","103,893,040"], [654,"2018-07-05T00:00:00","29,497.30","29,750.34","29,350.23","29,495.26","-4.99","143,175,860"], [655,"2018-07-04T00:00:00","30,322.86","30,322.86","29,470.57","29,500.25","-829.45","117,598,250"], [656,"2018-07-03T00:00:00","30,427.94","30,436.09","30,304.54","30,329.70","-97.03","104,081,650"], [657,"2018-07-02T00:00:00","30,605.71","30,707.14","30,351.89","30,426.73","-156.18","84,504,630"], [658,"2018-06-29T00:00:00","30,479.69","30,582.91","30,336.13","30,582.91","103.11","166,083,620"], [659,"2018-06-28T00:00:00","30,217.00","30,527.27","30,129.56","30,479.80","265.23","159,817,670"], [660,"2018-06-27T00:00:00","30,046.51","30,333.79","30,046.51","30,214.57","196.21","235,495,870"], [661,"2018-06-26T00:00:00","29,768.42","30,078.23","29,683.47","30,018.36","261.66","179,771,320"], [662,"2018-06-25T00:00:00","30,158.15","30,280.74","29,709.62","29,756.69","-395.6","166,648,760"], [663,"2018-06-22T00:00:00","30,682.42","30,761.51","30,118.23","30,152.29","-539.05","178,968,490"], [664,"2018-06-21T00:00:00","31,155.58","31,161.40","30,669.87","30,691.34","-513.48","241,681,410"], [665,"2018-06-20T00:00:00","31,645.20","31,686.10","31,181.33","31,204.82","-433.85","136,375,780"], [666,"2018-06-19T00:00:00","31,687.88","31,757.38","31,567.41","31,638.67","-52.8","123,266,670"], [667,"2018-06-14T00:00:00","31,565.68","31,723.16","31,551.58","31,691.47","138.37","117,539,200"], [668,"2018-06-13T00:00:00","31,412.15","31,640.78","31,412.15","31,553.10","139.46","111,897,760"], [669,"2018-06-12T00:00:00","31,793.91","31,844.07","31,381.90","31,413.63","-402.34","137,787,990"], [670,"2018-06-11T00:00:00","31,912.54","31,993.72","31,774.22","31,815.97","-56.11","160,149,920"], [671,"2018-06-07T00:00:00","32,001.63","32,099.80","31,852.27","31,872.08","-112.05","227,213,850"], [672,"2018-06-06T00:00:00","31,853.36","32,003.86","31,783.36","31,984.13","175.99","223,429,210"], [673,"2018-06-05T00:00:00","31,608.97","31,843.29","31,560.87","31,808.14","209.98","166,489,930"], [674,"2018-06-04T00:00:00","31,399.58","31,616.12","31,306.15","31,598.16","196.95","118,042,040"], [675,"2018-06-01T00:00:00","31,353.03","31,439.82","31,330.50","31,401.21","38.93","59,227,650"], [676,"2018-05-31T00:00:00","31,188.85","31,392.00","31,138.46","31,362.28","202.58","142,623,760"], [677,"2018-05-30T00:00:00","31,205.66","31,261.83","31,054.40","31,159.69","-21.75","133,730,350"], [678,"2018-05-29T00:00:00","30,839.09","31,208.66","30,829.54","31,181.44","348.33","120,301,210"], [679,"2018-05-28T00:00:00","30,686.11","31,064.32","30,582.28","30,833.11","114.4","139,341,190"], [680,"2018-05-25T00:00:00","31,067.87","31,077.08","30,685.06","30,718.71","-342.52","109,677,510"], [681,"2018-05-24T00:00:00","31,193.82","31,225.22","31,026.65","31,061.23","-127.39","127,171,280"], [682,"2018-05-23T00:00:00","31,092.86","31,216.59","31,075.93","31,188.62","122.02","131,332,710"], [683,"2018-05-22T00:00:00","30,451.56","31,098.05","30,451.56","31,066.60","621.33","140,845,730"], [684,"2018-05-21T00:00:00","30,443.95","30,556.88","30,418.38","30,445.27","47.55","88,458,220"], [685,"2018-05-18T00:00:00","30,541.18","30,596.37","30,322.10","30,397.72","-133.38","82,848,510"], [686,"2018-05-17T00:00:00","30,661.78","30,675.08","30,506.70","30,531.10","-141.57","56,937,060"], [687,"2018-05-16T00:00:00","30,739.05","30,818.29","30,530.47","30,672.67","-59.06","77,526,210"], [688,"2018-05-15T00:00:00","30,838.86","30,914.65","30,459.52","30,731.73","-120.32","181,104,780"], [689,"2018-05-14T00:00:00","31,566.63","31,566.63","30,802.07","30,852.05","-733.99","176,122,700"], [690,"2018-05-11T00:00:00","31,762.77","31,847.23","31,565.22","31,586.04","-169.49","164,686,290"], [691,"2018-05-10T00:00:00","31,804.04","31,957.35","31,736.47","31,755.53","-11","196,268,300"], [692,"2018-05-09T00:00:00","32,029.69","32,099.38","31,539.46","31,766.53","-208.03","191,850,300"], [693,"2018-05-08T00:00:00","32,140.08","32,207.07","31,899.23","31,974.56","-168.24","153,514,800"], [694,"2018-05-07T00:00:00","32,273.88","32,489.63","32,118.42","32,142.79","-116.38","130,508,070"], [695,"2018-05-04T00:00:00","32,476.44","32,490.14","32,243.57","32,259.17","-204.04","139,667,680"], [696,"2018-05-03T00:00:00","32,756.62","32,777.07","32,386.85","32,463.21","-283.42","144,231,710"], [697,"2018-05-02T00:00:00","32,975.29","32,986.74","32,734.48","32,746.63","-234.14","131,211,760"], [698,"2018-04-30T00:00:00","33,094.61","33,165.07","32,941.51","32,980.77","-2.84","248,565,870"], [699,"2018-04-27T00:00:00","32,915.24","33,082.46","32,902.06","32,983.61","62.43","224,768,770"], [700,"2018-04-26T00:00:00","33,117.66","33,121.95","32,900.56","32,921.18","-170.1","170,307,060"], [701,"2018-04-25T00:00:00","33,179.76","33,208.69","33,065.26","33,091.28","-83.66","180,707,520"], [702,"2018-04-24T00:00:00","32,918.69","33,189.48","32,902.80","33,174.94","300.77","154,282,510"], [703,"2018-04-23T00:00:00","32,749.24","32,913.08","32,727.10","32,874.17","125.99","112,615,320"], [704,"2018-04-20T00:00:00","32,735.96","32,858.29","32,628.48","32,748.18","10.67","144,012,960"], [705,"2018-04-19T00:00:00","32,761.98","32,794.87","32,592.76","32,737.51","-13.07","183,362,920"], [706,"2018-04-18T00:00:00","32,947.04","33,045.79","32,724.77","32,750.57","-178.63","156,038,200"], [707,"2018-04-17T00:00:00","32,803.83","32,977.11","32,728.45","32,929.20","130.19","147,469,820"], [708,"2018-04-16T00:00:00","33,129.84","33,129.84","32,770.41","32,799.01","-297.86","144,846,380"], [709,"2018-04-13T00:00:00","33,228.87","33,248.18","33,059.14","33,096.87","-127.5","197,385,370"], [710,"2018-04-12T00:00:00","33,322.69","33,330.04","33,167.53","33,224.37","-37.23","332,906,600"], [711,"2018-04-11T00:00:00","33,319.51","33,427.77","33,242.52","33,261.60","11.69","284,383,920"], [712,"2018-04-10T00:00:00","33,286.66","33,320.78","33,165.91","33,249.91","-16.8","219,831,970"], [713,"2018-04-09T00:00:00","33,327.82","33,417.03","33,240.85","33,266.71","-46.52","202,789,470"], [714,"2018-04-06T00:00:00","33,283.50","33,475.53","33,242.35","33,313.23","135.12","248,146,670"], [715,"2018-04-05T00:00:00","33,118.63","33,262.07","32,982.31","33,178.11","162.49","233,353,070"], [716,"2018-04-04T00:00:00","33,000.27","33,241.41","32,988.21","33,015.62","44.78","270,177,880"], [717,"2018-04-03T00:00:00","32,908.42","33,030.23","32,873.85","32,970.84","62.1","282,642,610"], [718,"2018-04-02T00:00:00","32,781.19","32,908.74","32,707.84","32,908.74","181.5","262,520,110"], [719,"2018-03-30T00:00:00","32,748.31","32,807.43","32,681.83","32,727.24","-12.7","230,335,370"], [720,"2018-03-29T00:00:00","32,408.10","32,750.99","32,404.00","32,739.94","338.53","296,604,090"], [721,"2018-03-28T00:00:00","32,291.91","32,437.49","32,214.17","32,401.41","134.11","248,106,920"], [722,"2018-03-27T00:00:00","32,339.12","32,429.67","32,213.20","32,267.30","-43.27","235,587,240"], [723,"2018-03-26T00:00:00","32,339.79","32,377.47","32,223.15","32,310.57","-32.8","187,927,760"], [724,"2018-03-22T00:00:00","32,167.47","32,360.22","32,048.26","32,343.37","219.85","228,444,570"], [725,"2018-03-21T00:00:00","32,038.22","32,284.87","32,035.92","32,123.52","160.35","207,071,650"], [726,"2018-03-20T00:00:00","31,623.31","32,015.89","31,623.31","31,963.17","344.04","219,909,550"], [727,"2018-03-19T00:00:00","31,603.43","31,695.45","31,528.30","31,619.13","11.43","115,968,720"], [728,"2018-03-16T00:00:00","31,689.70","31,699.97","31,578.03","31,607.70","-73.13","193,397,480"], [729,"2018-03-15T00:00:00","31,582.73","31,681.75","31,570.12","31,680.83","103.9","220,440,510"], [730,"2018-03-14T00:00:00","31,570.06","31,599.25","31,505.44","31,576.93","0.37","198,432,390"], [731,"2018-03-13T00:00:00","31,426.39","31,621.84","31,384.20","31,576.56","166","152,323,310"], [732,"2018-03-12T00:00:00","31,231.43","31,451.19","31,231.43","31,410.56","190.52","109,725,100"], [733,"2018-03-09T00:00:00","31,245.91","31,326.25","31,134.29","31,220.04","-6.71","139,896,270"], [734,"2018-03-08T00:00:00","31,480.03","31,526.27","31,153.39","31,226.75","-258.55","163,265,660"], [735,"2018-03-07T00:00:00","31,713.14","31,724.99","31,468.93","31,485.30","-216.52","142,428,260"], [736,"2018-03-06T00:00:00","31,763.43","31,870.88","31,677.47","31,701.82","-35.95","177,594,890"], [737,"2018-03-05T00:00:00","31,700.71","31,765.58","31,651.43","31,737.77","71.22","137,042,470"], [738,"2018-03-02T00:00:00","31,482.08","31,672.60","31,412.62","31,666.55","214.65","229,930,650"], [739,"2018-03-01T00:00:00","31,393.19","31,588.66","31,354.86","31,451.89","79.64","211,946,970"], [740,"2018-02-28T00:00:00","31,252.20","31,418.19","31,237.23","31,372.24","133.76","151,361,130"], [741,"2018-02-27T00:00:00","31,105.89","31,268.53","30,958.41","31,238.48","130.41","144,887,780"], [742,"2018-02-26T00:00:00","31,339.75","31,375.81","30,986.10","31,108.07","-129.89","167,620,450"], [743,"2018-02-23T00:00:00","31,534.32","31,580.49","31,040.36","31,237.96","-182.93","244,505,600"], [744,"2018-02-22T00:00:00","30,916.54","31,463.27","30,748.28","31,420.89","396.48","190,647,810"], [745,"2018-02-21T00:00:00","31,289.92","31,370.94","30,966.98","31,024.41","-162.66","188,066,310"], [746,"2018-02-20T00:00:00","31,310.43","31,311.51","30,933.05","31,187.07","-116.11","169,709,750"], [747,"2018-02-19T00:00:00","31,522.66","31,611.82","31,268.31","31,303.18","-153.75","126,714,720"], [748,"2018-02-16T00:00:00","30,999.18","31,494.00","30,999.18","31,456.93","464.25","148,358,060"], [749,"2018-02-15T00:00:00","31,323.88","31,370.50","30,946.15","30,992.68","-311.49","219,482,850"], [750,"2018-02-14T00:00:00","31,571.66","31,600.43","31,257.83","31,304.17","-263.28","206,987,800"], [751,"2018-02-13T00:00:00","31,521.64","31,645.39","31,512.01","31,567.45","87.53","203,686,860"], [752,"2018-02-12T00:00:00","31,650.00","31,726.59","31,453.31","31,479.92","-176.24","215,319,500"], [753,"2018-02-09T00:00:00","31,523.58","31,666.29","31,394.41","31,656.16","72.37","225,631,890"], [754,"2018-02-08T00:00:00","31,847.13","31,863.88","31,568.31","31,583.79","-260.39","246,018,070"], [755,"2018-02-07T00:00:00","31,789.15","31,908.09","31,767.28","31,844.18","162.12","269,986,050"], [756,"2018-02-06T00:00:00","31,695.60","31,702.27","31,418.94","31,682.06","-205.17","237,956,010"], [757,"2018-02-02T00:00:00","31,824.13","32,049.63","31,809.86","31,887.23","120.9","284,372,670"], [758,"2018-02-01T00:00:00","31,796.56","31,988.77","31,735.93","31,766.33","3.91","228,317,620"], [759,"2018-01-31T00:00:00","31,850.65","31,987.14","31,653.06","31,762.42","-82.08","288,592,950"], [760,"2018-01-30T00:00:00","31,957.88","32,029.07","31,713.94","31,844.49","-81.2","282,480,510"], [761,"2018-01-29T00:00:00","32,102.57","32,161.00","31,819.80","31,925.69","-117.6","192,333,270"], [762,"2018-01-26T00:00:00","32,152.40","32,153.48","31,823.02","32,043.29","-95.6","270,755,670"], [763,"2018-01-25T00:00:00","32,250.27","32,395.79","32,106.13","32,138.89","-111.38","245,726,170"], [764,"2018-01-24T00:00:00","32,187.77","32,477.95","32,065.00","32,250.27","144.15","339,671,580"], [765,"2018-01-23T00:00:00","32,046.91","32,189.35","31,840.49","32,106.12","59.21","226,443,510"], [766,"2018-01-22T00:00:00","31,635.99","32,071.87","31,597.09","32,068.42","451.48","294,354,010"], [767,"2018-01-19T00:00:00","31,270.51","31,604.18","31,245.12","31,595.43","365.59","209,472,080"], [768,"2018-01-18T00:00:00","31,240.71","31,489.82","31,022.99","31,229.84","118.06","268,457,330"], [769,"2018-01-17T00:00:00","30,858.89","31,146.83","30,811.96","31,111.78","264.44","151,337,730"], [770,"2018-01-16T00:00:00","30,570.13","30,993.99","30,553.53","30,847.34","282.26","160,883,230"], [771,"2018-01-15T00:00:00","30,921.13","30,924.00","30,481.47","30,565.08","-366.99","130,479,990"], [772,"2018-01-12T00:00:00","31,308.15","31,315.96","30,797.39","30,932.07","-359.68","238,673,330"], [773,"2018-01-11T00:00:00","31,454.50","31,514.16","31,133.96","31,291.75","-143.35","319,451,120"], [774,"2018-01-10T00:00:00","31,053.59","31,453.75","31,053.59","31,435.10","439.43","327,761,830"], [775,"2018-01-09T00:00:00","31,257.70","31,280.73","30,845.41","30,995.67","-216.77","225,340,450"], [776,"2018-01-08T00:00:00","30,946.43","31,280.54","30,946.43","31,212.44","335.39","270,611,900"], [777,"2018-01-05T00:00:00","30,482.23","30,889.13","30,443.24","30,877.05","393.62","260,949,920"], [778,"2018-01-04T00:00:00","30,289.68","30,532.57","30,289.68","30,483.43","241.07","222,352,310"], [779,"2018-01-03T00:00:00","30,310.87","30,471.95","30,035.30","30,242.36","-30.43","233,607,590"], [780,"2018-01-02T00:00:00","29,758.96","30,330.86","29,686.94","30,272.79","494.16","229,369,010"], [781,"2018-01-01T00:00:00","29,774.23","29,838.95","29,512.85","29,778.63","4.39","118,261,640"], [782,"2017-12-29T00:00:00","29,602.87","29,800.03","29,567.18","29,774.24","194","240,969,610"], [783,"2017-12-28T00:00:00","29,456.68","29,672.98","29,321.20","29,580.24","183.17","239,587,530"], [784,"2017-12-27T00:00:00","29,126.08","29,402.74","29,126.08","29,397.07","331.47","199,343,000"], [785,"2017-12-26T00:00:00","29,080.30","29,165.11","28,941.30","29,065.60","23.67","178,175,050"], [786,"2017-12-22T00:00:00","28,554.05","29,043.66","28,532.62","29,041.93","517.14","222,992,140"], [787,"2017-12-21T00:00:00","28,381.75","28,567.85","28,236.41","28,524.78","157.54","179,631,020"], [788,"2017-12-20T00:00:00","28,238.42","28,452.44","28,135.45","28,367.24","156.64","129,652,650"], [789,"2017-12-19T00:00:00","28,500.19","28,527.33","28,148.87","28,210.60","-279.23","108,555,280"], [790,"2017-12-18T00:00:00","28,643.71","28,671.22","28,474.46","28,489.83","-145.7","50,045,760"], [791,"2017-12-15T00:00:00","28,492.94","28,885.46","28,485.53","28,635.53","133.61","139,767,400"], [792,"2017-12-14T00:00:00","28,861.38","28,861.38","28,479.48","28,501.92","-352.36","92,946,140"], [793,"2017-12-13T00:00:00","28,668.38","28,868.26","28,659.10","28,854.28","221.57","117,709,810"], [794,"2017-12-12T00:00:00","28,609.70","28,678.68","28,052.88","28,632.71","45.73","195,490,880"], [795,"2017-12-11T00:00:00","28,895.62","29,138.61","28,521.45","28,586.98","-308.67","129,421,650"], [796,"2017-12-08T00:00:00","28,609.90","29,030.65","28,504.51","28,895.65","222.99","149,528,270"], [797,"2017-12-07T00:00:00","29,280.42","29,280.42","28,672.66","28,672.66","-623.58","163,266,720"], [798,"2017-12-06T00:00:00","29,275.96","29,367.66","29,228.68","29,296.24","49.75","149,572,970"], [799,"2017-12-05T00:00:00","29,214.40","29,269.65","29,109.63","29,246.49","50.95","147,302,770"], [800,"2017-12-04T00:00:00","29,131.36","29,208.91","29,107.04","29,195.54","82.6","96,654,960"], [801,"2017-11-30T00:00:00","28,956.45","29,151.27","28,945.78","29,112.94","173.17","180,780,060"], [802,"2017-11-29T00:00:00","28,856.18","28,965.12","28,725.85","28,939.77","95.04","114,913,580"], [803,"2017-11-28T00:00:00","29,074.92","29,122.59","28,752.63","28,844.73","-202.49","113,001,370"], [804,"2017-11-27T00:00:00","28,967.72","29,078.69","28,791.47","29,047.22","36.07","110,952,780"], [805,"2017-11-24T00:00:00","29,034.71","29,071.93","28,860.22","29,011.15","-7.21","106,330,780"], [806,"2017-11-23T00:00:00","29,322.79","29,381.11","28,948.51","29,018.36","-279.57","101,839,820"], [807,"2017-11-22T00:00:00","29,214.50","29,299.29","29,137.66","29,297.93","146.34","156,986,440"], [808,"2017-11-21T00:00:00","28,985.80","29,181.54","28,940.98","29,151.59","181.09","101,799,660"], [809,"2017-11-20T00:00:00","29,265.56","29,332.12","28,894.49","28,970.50","-291.38","94,109,900"], [810,"2017-11-17T00:00:00","29,158.53","29,293.96","29,051.79","29,261.88","109.85","115,620,930"], [811,"2017-11-16T00:00:00","29,090.82","29,230.31","29,062.90","29,152.03","95.85","96,709,460"], [812,"2017-11-15T00:00:00","29,125.07","29,171.45","29,023.44","29,056.18","-123.6","90,373,680"], [813,"2017-11-14T00:00:00","29,373.75","29,435.78","29,160.97","29,179.78","-188.44","140,084,690"], [814,"2017-11-13T00:00:00","29,476.42","29,476.42","29,309.41","29,368.22","-108.2","87,442,780"], [815,"2017-11-10T00:00:00","29,747.35","29,747.35","29,465.93","29,476.42","-239.45","128,012,552"], [816,"2017-11-09T00:00:00","29,499.65","29,809.63","29,494.04","29,715.87","293.35","161,743,040"], [817,"2017-11-08T00:00:00","29,303.59","29,438.11","29,257.72","29,422.52","122.27","97,376,210"], [818,"2017-11-07T00:00:00","29,295.40","29,445.24","29,279.69","29,300.25","70.35","106,587,860"], [819,"2017-11-06T00:00:00","29,428.88","29,439.14","29,217.96","29,229.90","-129.27","75,430,880"], [820,"2017-11-03T00:00:00","29,062.68","29,397.66","29,044.70","29,359.17","305.78","115,492,180"], [821,"2017-11-02T00:00:00","29,075.21","29,226.76","28,953.41","29,053.39","12.52","116,556,240"], [822,"2017-11-01T00:00:00","28,632.78","29,108.01","28,632.78","29,040.87","444.27","116,691,920"], [823,"2017-10-31T00:00:00","28,907.61","28,908.06","28,495.98","28,596.60","-317.09","139,435,560"], [824,"2017-10-30T00:00:00","29,390.18","29,392.75","28,796.25","28,913.69","-430.74","98,711,760"], [825,"2017-10-27T00:00:00","29,500.49","29,507.13","29,094.12","29,344.43","-144.73","133,237,690"], [826,"2017-10-26T00:00:00","29,612.81","29,660.82","29,425.93","29,489.15","-85.74","139,839,900"], [827,"2017-10-25T00:00:00","29,431.21","29,587.20","29,431.08","29,553.26","134.9","102,696,416"], [828,"2017-10-24T00:00:00","29,516.41","29,521.23","29,206.77","29,418.36","-110.02","143,245,408"], [829,"2017-10-23T00:00:00","29,908.13","29,933.97","29,497.09","29,528.38","-349.4","153,395,488"], [830,"2017-10-20T00:00:00","29,647.92","29,924.32","29,538.91","29,877.78","283.62","261,102,912"], [831,"2017-10-19T00:00:00","29,129.24","29,649.99","29,129.01","29,594.16","514.24","231,994,240"], [832,"2017-10-18T00:00:00","29,178.24","29,212.68","28,833.99","29,079.92","-74.94","138,054,592"], [833,"2017-10-17T00:00:00","29,299.04","29,597.40","29,139.62","29,154.86","-104.08","166,766,016"], [834,"2017-10-16T00:00:00","28,766.80","29,270.57","28,766.80","29,258.94","561.72","124,727,008"], [835,"2017-10-13T00:00:00","29,016.95","29,016.95","28,508.83","28,697.22","-328.55","153,684,608"], [836,"2017-10-12T00:00:00","29,170.38","29,361.99","28,731.43","29,025.77","-110.72","137,919,024"], [837,"2017-10-11T00:00:00","29,208.01","29,282.25","29,052.49","29,136.49","-45.94","129,443,088"], [838,"2017-10-10T00:00:00","29,513.59","29,515.85","28,985.45","29,182.43","-324.92","184,134,336"], [839,"2017-10-09T00:00:00","29,656.34","29,657.20","29,419.86","29,507.35","-143.21","123,300,392"], [840,"2017-10-06T00:00:00","29,175.21","29,661.28","29,175.21","29,650.56","488.47","147,140,624"], [841,"2017-10-05T00:00:00","29,228.29","29,370.06","28,931.66","29,162.09","-7.92","150,196,976"], [842,"2017-10-04T00:00:00","29,636.88","29,675.18","28,780.20","29,170.01","-472.88","191,748,704"], [843,"2017-10-03T00:00:00","30,177.54","30,177.54","29,573.07","29,642.89","-519.51","121,269,200"], [844,"2017-10-02T00:00:00","30,406.65","30,411.70","30,121.20","30,162.40","-233.31","88,777,080"], [845,"2017-09-29T00:00:00","30,319.57","30,422.10","30,286.91","30,395.71","105.88","172,698,208"], [846,"2017-09-28T00:00:00","30,210.07","30,307.99","30,175.01","30,289.83","78.83","140,352,736"], [847,"2017-09-27T00:00:00","30,408.63","30,439.48","30,072.89","30,211.00","-257.21","146,700,704"], [848,"2017-09-26T00:00:00","30,517.01","30,586.71","30,434.71","30,468.21","18.92","145,317,088"], [849,"2017-09-25T00:00:00","30,488.58","30,625.66","30,317.74","30,449.29","-12.94","126,010,512"], [850,"2017-09-22T00:00:00","30,446.01","30,550.15","30,335.14","30,462.23","18.5","131,773,160"], [851,"2017-09-21T00:00:00","30,782.06","30,806.40","30,418.14","30,443.73","-328.22","165,443,360"], [852,"2017-09-20T00:00:00","30,750.32","30,838.79","30,678.72","30,771.95","57.08","222,720,672"], [853,"2017-09-19T00:00:00","30,488.42","30,752.35","30,488.42","30,714.87","250.5","218,028,560"], [854,"2017-09-18T00:00:00","30,437.86","30,488.31","30,237.01","30,464.37","53.9","113,495,960"], [855,"2017-09-15T00:00:00","30,488.92","30,642.01","30,289.48","30,410.47","-47.64","199,407,552"], [856,"2017-09-14T00:00:00","30,299.87","30,529.78","30,198.27","30,458.11","221.98","216,386,576"], [857,"2017-09-13T00:00:00","29,652.33","30,275.82","29,647.45","30,236.13","632.98","173,618,144"], [858,"2017-09-12T00:00:00","29,615.71","29,685.35","29,375.47","29,603.15","50.2","99,617,424"], [859,"2017-09-11T00:00:00","29,807.51","29,822.05","29,523.12","29,552.95","-200.34","94,852,552"], [860,"2017-09-08T00:00:00","29,542.79","29,803.07","29,542.79","29,753.29","334.22","140,503,984"], [861,"2017-09-07T00:00:00","29,665.88","29,752.41","29,246.40","29,419.07","-264.31","147,190,112"], [862,"2017-09-06T00:00:00","29,963.90","30,075.12","29,651.50","29,683.38","-215.61","147,636,304"], [863,"2017-09-05T00:00:00","29,493.43","29,928.94","29,472.43","29,898.99","379.48","107,659,800"], [864,"2017-08-31T00:00:00","29,518.16","29,658.69","29,229.11","29,519.51","-42.9","70,444,248"], [865,"2017-08-30T00:00:00","29,319.55","29,612.59","29,303.79","29,562.41","157.41","132,099,808"], [866,"2017-08-29T00:00:00","29,834.66","29,834.66","29,329.44","29,405.00","-496.46","130,080,152"], [867,"2017-08-28T00:00:00","30,168.05","30,247.40","29,778.00","29,901.46","-338.32","102,696,200"], [868,"2017-08-25T00:00:00","30,021.80","30,303.64","29,762.53","30,239.78","207.29","176,858,656"], [869,"2017-08-24T00:00:00","30,480.43","30,604.36","29,957.80","30,032.49","-416.86","184,631,552"], [870,"2017-08-23T00:00:00","29,906.92","30,473.25","29,847.60","30,449.35","551.68","166,577,168"], [871,"2017-08-22T00:00:00","29,988.84","30,052.52","29,340.49","29,897.67","-125.58","216,892,992"], [872,"2017-08-21T00:00:00","30,644.82","30,668.57","29,924.84","30,023.25","-598.07","152,980,784"], [873,"2017-08-18T00:00:00","30,592.50","30,641.55","30,093.67","30,621.32","29.02","187,927,936"], [874,"2017-08-17T00:00:00","31,270.72","31,303.43","30,555.53","30,592.30","-655.39","167,079,680"], [875,"2017-08-16T00:00:00","31,125.51","31,336.45","31,025.99","31,247.69","137.01","186,955,008"], [876,"2017-08-15T00:00:00","32,079.44","32,103.51","31,083.86","31,110.68","-969.02","190,959,616"], [877,"2017-08-11T00:00:00","32,275.87","32,279.38","32,061.02","32,079.70","-192.99","113,607,648"], [878,"2017-08-10T00:00:00","32,518.15","32,639.77","32,238.23","32,272.69","-221.98","174,862,384"], [879,"2017-08-09T00:00:00","32,466.84","32,528.02","32,180.88","32,494.67","50.57","213,546,720"], [880,"2017-08-08T00:00:00","32,796.83","32,800.64","32,382.67","32,444.10","-339.06","205,471,904"], [881,"2017-08-07T00:00:00","33,045.18","33,073.22","32,690.96","32,783.16","-255.6","240,812,864"], [882,"2017-08-04T00:00:00","33,183.58","33,249.89","33,017.44","33,038.76","-123.27","345,350,304"], [883,"2017-08-03T00:00:00","33,168.07","33,227.50","33,070.62","33,162.03","59.78","455,270,400"], [884,"2017-08-02T00:00:00","32,935.32","33,124.49","32,922.97","33,102.25","232.64","367,495,680"], [885,"2017-08-01T00:00:00","32,602.77","32,908.84","32,602.77","32,869.61","316.23","255,864,512"], [886,"2017-07-31T00:00:00","32,669.51","33,112.43","32,507.12","32,553.38","115.35","319,050,528"], [887,"2017-07-28T00:00:00","31,811.92","32,526.56","31,249.50","32,438.03","142.21","326,871,040"], [888,"2017-07-27T00:00:00","32,225.09","32,331.54","32,175.07","32,295.82","68.37","158,498,560"], [889,"2017-07-26T00:00:00","32,322.46","32,368.01","32,191.72","32,227.45","-7.72","175,376,576"], [890,"2017-07-25T00:00:00","31,953.06","32,253.28","31,920.64","32,235.17","307.82","223,425,536"], [891,"2017-07-24T00:00:00","31,832.47","31,941.78","31,765.80","31,927.35","148.53","105,720,336"], [892,"2017-07-21T00:00:00","31,574.72","31,808.20","31,328.70","31,778.82","164.17","122,373,536"], [893,"2017-07-20T00:00:00","31,890.75","32,148.73","31,553.93","31,614.65","-155.04","147,971,424"], [894,"2017-07-19T00:00:00","31,856.25","31,963.95","31,669.76","31,769.69","-69.89","165,438,384"], [895,"2017-07-18T00:00:00","31,171.74","31,856.03","31,171.74","31,839.58","656.75","158,163,056"], [896,"2017-07-17T00:00:00","31,015.10","31,273.21","31,010.91","31,182.83","85.84","75,166,040"], [897,"2017-07-14T00:00:00","30,831.61","31,158.50","30,769.09","31,096.99","278.87","111,759,992"], [898,"2017-07-13T00:00:00","30,875.39","31,069.04","30,376.55","30,818.12","-56.06","125,302,632"], [899,"2017-07-12T00:00:00","30,763.77","31,020.70","30,373.73","30,874.18","-74.61","214,972,976"], [900,"2017-07-11T00:00:00","31,810.45","31,810.45","30,948.79","30,948.79","-1,376.81","185,015,440"], [901,"2017-07-10T00:00:00","31,676.02","32,365.34","31,464.37","32,325.60","613.27","234,646,752"], [902,"2017-07-07T00:00:00","31,463.81","31,755.69","31,305.01","31,712.33","246.92","132,215,488"], [903,"2017-07-06T00:00:00","31,785.46","31,887.55","31,325.91","31,465.41","-329.62","146,316,512"], [904,"2017-07-05T00:00:00","31,826.09","32,309.29","31,700.16","31,795.03","-14.7","204,178,496"], [905,"2017-07-04T00:00:00","31,324.05","31,930.76","31,184.25","31,809.73","444.73","189,632,112"], [906,"2017-07-03T00:00:00","32,485.15","32,485.15","31,325.11","31,365.00","-1,129.30","156,290,832"], [907,"2017-06-30T00:00:00","32,453.15","32,501.47","32,296.76","32,494.30","56.48","235,471,600"], [908,"2017-06-29T00:00:00","32,270.50","32,614.11","32,107.80","32,437.82","190.18","187,293,408"], [909,"2017-06-22T00:00:00","31,852.41","32,325.82","31,821.87","32,247.64","473.65","292,608,480"], [910,"2017-06-21T00:00:00","31,362.99","31,950.15","30,823.50","31,773.99","266.16","344,558,656"], [911,"2017-06-20T00:00:00","32,598.05","32,661.00","31,447.14","31,507.83","-1,013.95","286,511,040"], [912,"2017-06-19T00:00:00","32,718.07","32,791.46","32,434.77","32,521.78","-168.83","168,173,056"], [913,"2017-06-16T00:00:00","33,077.95","33,099.22","32,637.59","32,690.61","-378.6","129,869,488"], [914,"2017-06-15T00:00:00","33,033.17","33,396.39","33,012.63","33,069.21","-53.4","354,795,488"], [915,"2017-06-14T00:00:00","33,512.31","33,688.95","33,055.18","33,122.61","-286.9","255,543,392"], [916,"2017-06-13T00:00:00","33,184.61","33,703.45","32,879.26","33,409.51","156.87","316,702,816"], [917,"2017-06-12T00:00:00","34,324.27","34,324.27","33,161.47","33,252.64","-1,107.73","219,131,040"], [918,"2017-06-09T00:00:00","34,625.56","34,638.29","34,336.41","34,360.37","-263.42","206,797,776"], [919,"2017-06-08T00:00:00","34,685.23","34,759.44","34,573.88","34,623.79","-89.72","268,786,816"], [920,"2017-06-07T00:00:00","34,684.79","34,749.64","34,576.35","34,713.51","72.14","231,954,032"], [921,"2017-06-06T00:00:00","34,738.37","34,758.94","34,543.71","34,641.37","16.37","231,530,048"], [922,"2017-06-05T00:00:00","33,775.09","34,667.90","33,775.09","34,625.00","931.41","254,521,184"], [923,"2017-06-02T00:00:00","33,739.84","33,880.53","33,099.01","33,693.59","-181.38","220,403,344"], [924,"2017-06-01T00:00:00","34,931.58","35,025.24","33,628.34","33,874.97","-1,125.91","401,256,192"], [925,"2017-05-31T00:00:00","35,551.85","35,555.77","34,786.18","35,000.88","-532.59","409,956,480"], [926,"2017-05-30T00:00:00","35,925.74","36,080.43","35,460.00","35,533.47","-367.28","234,089,344"], [927,"2017-05-29T00:00:00","36,022.33","36,144.34","35,826.65","35,900.75","-229.58","201,915,824"], [928,"2017-05-26T00:00:00","36,198.24","36,206.37","35,977.57","36,130.33","7,957.09","431,652,096"], [929,"2017-05-25T00:00:00","36,317.92","36,347.23","36,132.76","36,224.38","-8,060.96","99,878,840"], [930,"2017-05-24T00:00:00","35,886.32","36,389.50","35,886.32","36,234.20","370.54","604,440,512"], [931,"2017-05-23T00:00:00","35,503.17","35,924.62","35,503.17","35,863.66","431.54","323,923,232"], [932,"2017-05-22T00:00:00","35,154.70","35,479.35","35,154.70","35,432.12","350.71","240,190,112"], [933,"2017-05-19T00:00:00","35,166.53","35,261.06","35,001.39","35,081.41","-32.51","345,047,136"], [934,"2017-05-18T00:00:00","35,331.62","35,335.59","35,035.53","35,113.92","-179.91","302,127,136"], [935,"2017-05-17T00:00:00","35,440.36","35,498.53","35,264.72","35,293.83","-123.17","371,801,248"], [936,"2017-05-16T00:00:00","35,946.00","35,971.31","35,384.93","35,417.00","-323.31","377,707,328"], [937,"2017-05-15T00:00:00","35,459.85","35,807.64","35,459.85","35,740.31","384.67","352,804,768"], [938,"2017-05-12T00:00:00","35,223.21","35,375.40","35,178.24","35,355.64","161.45","346,705,568"], [939,"2017-05-11T00:00:00","35,045.32","35,234.66","35,045.32","35,194.19","260.33","397,509,664"], [940,"2017-05-10T00:00:00","34,971.16","35,017.54","34,815.29","34,933.86","9.86","334,725,184"], [941,"2017-05-09T00:00:00","34,982.76","35,099.28","34,860.15","34,924.00","116.81","370,231,680"], [942,"2017-05-08T00:00:00","34,204.77","34,845.85","34,202.42","34,807.19","662.88","326,125,504"], [943,"2017-05-05T00:00:00","33,832.40","34,276.60","33,821.11","34,144.31","271.44","308,119,680"], [944,"2017-05-04T00:00:00","33,549.03","33,935.65","33,549.03","33,872.87","341.86","287,866,208"], [945,"2017-05-03T00:00:00","33,629.27","33,765.91","33,470.91","33,531.01","-78.66","260,205,984"], [946,"2017-05-02T00:00:00","33,927.48","33,978.93","33,604.57","33,609.67","-401.09","198,972,560"], [947,"2017-04-28T00:00:00","34,101.48","34,149.33","33,921.50","34,010.76","-84.21","289,925,440"], [948,"2017-04-27T00:00:00","34,281.78","34,345.70","34,062.17","34,094.97","-137.17","398,976,480"], [949,"2017-04-26T00:00:00","34,136.19","34,267.14","34,113.12","34,232.14","155.38","323,016,416"], [950,"2017-04-25T00:00:00","34,208.16","34,268.03","33,858.20","34,076.76","-33.48","381,346,080"], [951,"2017-04-24T00:00:00","33,878.96","34,121.24","33,761.50","34,110.24","326.56","399,458,432"], [952,"2017-04-21T00:00:00","33,306.08","33,813.82","33,299.87","33,783.68","567.34","395,824,512"], [953,"2017-04-20T00:00:00","32,552.72","33,669.12","32,426.69","33,216.34","622.47","408,163,680"], [954,"2017-04-19T00:00:00","31,855.53","32,656.83","31,687.81","32,593.87","422.9","265,684,768"], [955,"2017-04-18T00:00:00","32,309.72","32,354.73","32,109.46","32,170.97","-139.91","164,450,992"], [956,"2017-04-17T00:00:00","32,590.77","32,606.20","32,067.38","32,310.88","-273.44","154,156,864"], [957,"2017-04-14T00:00:00","32,860.13","32,888.16","32,568.52","32,584.32","-303.74","125,767,192"], [958,"2017-04-13T00:00:00","33,223.26","33,237.61","32,864.14","32,888.06","-285.01","233,386,256"], [959,"2017-04-12T00:00:00","33,010.58","33,189.18","33,010.58","33,173.07","188.73","217,818,560"], [960,"2017-04-11T00:00:00","32,847.77","32,996.94","32,778.05","32,984.34","126.24","146,969,000"], [961,"2017-04-10T00:00:00","32,865.35","32,966.95","32,770.99","32,858.10","-13.29","130,699,536"], [962,"2017-04-07T00:00:00","32,566.02","32,905.65","32,566.02","32,871.39","339.02","152,381,940"], [963,"2017-04-06T00:00:00","32,623.94","32,691.19","32,472.51","32,532.37","-131.19","146,258,272"], [964,"2017-04-05T00:00:00","32,980.71","33,004.91","32,636.15","32,663.56","-286.27","185,456,576"], [965,"2017-04-04T00:00:00","33,043.14","33,113.79","32,928.17","32,949.83","-78.15","134,698,704"], [966,"2017-04-03T00:00:00","33,025.48","33,129.19","32,960.52","33,027.98","42.58","159,929,328"], [967,"2017-03-31T00:00:00","32,803.04","33,013.08","32,611.64","32,985.40","209.85","273,529,728"], [968,"2017-03-30T00:00:00","33,015.02","33,045.83","32,658.12","32,775.55","-183.4","241,249,312"], [969,"2017-03-29T00:00:00","33,003.92","33,242.47","32,922.01","32,958.95","-7.16","272,272,704"], [970,"2017-03-28T00:00:00","32,974.81","33,005.47","32,829.35","32,966.11","-16.66","218,176,384"], [971,"2017-03-27T00:00:00","33,205.40","33,205.73","32,952.81","32,982.77","-178.51","237,971,168"], [972,"2017-03-24T00:00:00","33,168.95","33,209.03","33,098.72","33,161.28","25.82","353,390,016"], [973,"2017-03-22T00:00:00","33,125.45","33,186.89","33,082.29","33,135.46","43.32","317,794,272"], [974,"2017-03-21T00:00:00","32,895.65","33,115.03","32,888.38","33,092.14","226.42","225,178,960"], [975,"2017-03-20T00:00:00","32,749.26","32,930.52","32,724.49","32,865.72","157.94","134,748,272"], [976,"2017-03-17T00:00:00","32,734.13","32,951.23","32,651.97","32,707.78","2.74","212,866,736"], [977,"2017-03-16T00:00:00","32,699.25","32,731.59","32,327.93","32,705.04","28.39","180,608,496"], [978,"2017-03-15T00:00:00","32,789.11","32,879.44","32,571.75","32,676.65","-86.62","206,112,656"], [979,"2017-03-14T00:00:00","32,827.74","32,840.55","32,422.90","32,763.27","-68.89","195,127,184"], [980,"2017-03-13T00:00:00","33,162.56","33,193.73","32,787.17","32,832.16","-335.83","133,092,840"], [981,"2017-03-10T00:00:00","33,273.59","33,273.59","33,061.38","33,167.99","-123.32","182,738,288"], [982,"2017-03-09T00:00:00","33,593.32","33,599.81","33,202.91","33,291.31","-303.04","220,426,016"], [983,"2017-03-08T00:00:00","33,387.11","33,612.17","33,373.11","33,594.35","223.21","245,065,584"], [984,"2017-03-07T00:00:00","33,420.20","33,472.16","33,292.53","33,371.14","-44.42","237,057,984"], [985,"2017-03-06T00:00:00","33,575.68","33,683.14","33,372.49","33,415.56","-114.29","302,795,616"], [986,"2017-03-03T00:00:00","33,603.96","33,695.22","33,483.83","33,529.85","-24.9","392,029,504"], [987,"2017-03-02T00:00:00","33,311.77","33,584.53","33,311.77","33,554.75","371.44","398,532,224"], [988,"2017-03-01T00:00:00","32,894.62","33,203.08","32,894.13","33,183.31","337.26","234,954,704"], [989,"2017-02-28T00:00:00","32,879.22","32,917.09","32,618.31","32,846.05","-22.79","228,603,584"], [990,"2017-02-27T00:00:00","33,168.82","33,203.16","32,807.96","32,868.84","-297.47","250,993,904"], [991,"2017-02-24T00:00:00","33,207.89","33,317.17","33,135.51","33,166.31","-1.64","275,386,048"], [992,"2017-02-23T00:00:00","33,159.74","33,229.26","32,813.70","33,167.95","21.54","266,165,456"], [993,"2017-02-22T00:00:00","33,313.64","33,427.24","33,007.17","33,146.41","-95.19","379,901,888"], [994,"2017-02-21T00:00:00","33,258.69","33,309.47","33,105.62","33,241.60","-10.5","343,120,960"], [995,"2017-02-20T00:00:00","33,510.58","33,598.08","33,223.19","33,252.10","-232.46","344,287,808"], [996,"2017-02-17T00:00:00","33,567.75","33,730.47","33,469.65","33,484.56","-64.28","373,303,200"], [997,"2017-02-16T00:00:00","33,327.19","33,605.24","33,264.58","33,548.84","297.88","263,260,768"], [998,"2017-02-15T00:00:00","33,599.30","33,666.93","33,167.42","33,250.96","-304.1","417,525,536"], [999,"2017-02-14T00:00:00","33,739.19","33,785.83","33,446.34","33,555.06","-189.39","353,066,208"], [1000,"2017-02-13T00:00:00","33,815.57","33,979.69","33,676.79","33,744.45","12.06","362,407,552"], [1001,"2017-02-10T00:00:00","33,763.52","33,835.07","33,702.37","33,732.39","-16.44","354,875,936"], [1002,"2017-02-09T00:00:00","33,823.50","33,961.54","33,724.06","33,748.83","-62.75","538,907,648"], [1003,"2017-02-08T00:00:00","33,876.58","33,933.86","33,739.18","33,811.58","1.17","498,187,648"], [1004,"2017-02-07T00:00:00","33,762.03","33,849.41","33,762.03","33,810.41","100.46","397,226,304"], [1005,"2017-02-06T00:00:00","33,743.44","33,811.67","33,652.62","33,709.95","32.79","281,492,032"], [1006,"2017-02-03T00:00:00","33,808.73","33,841.75","33,641.36","33,677.16","-89.5","338,184,768"], [1007,"2017-02-02T00:00:00","33,719.08","33,954.74","33,626.56","33,766.66","148.38","447,243,168"], [1008,"2017-02-01T00:00:00","33,300.37","33,662.79","33,300.37","33,618.28","431.28","356,136,384"], [1009,"2017-01-31T00:00:00","33,290.67","33,354.95","32,887.27","33,187.00","-139.83","316,857,440"], [1010,"2017-01-30T00:00:00","34,044.78","34,190.59","33,265.81","33,326.83","-607.26","389,735,744"], [1011,"2017-01-27T00:00:00","34,159.73","34,487.55","33,898.65","33,934.09","-195.16","597,964,672"], [1012,"2017-01-26T00:00:00","33,994.28","34,168.79","33,936.44","34,129.25","177.33","449,717,568"], [1013,"2017-01-25T00:00:00","34,122.14","34,262.46","33,939.63","33,951.92","-101.18","459,446,624"], [1014,"2017-01-24T00:00:00","34,154.91","34,224.85","33,972.82","34,053.10","-39.07","509,514,624"], [1015,"2017-01-23T00:00:00","33,915.71","34,194.09","33,915.71","34,092.17","287.2","600,370,624"], [1016,"2017-01-20T00:00:00","33,556.62","33,841.93","33,556.62","33,804.97","261.06","459,724,480"], [1017,"2017-01-19T00:00:00","33,414.65","33,573.12","33,369.44","33,543.91","204.82","456,497,824"], [1018,"2017-01-18T00:00:00","33,349.65","33,488.61","33,251.83","33,339.09","-0.86","330,624,448"], [1019,"2017-01-17T00:00:00","33,512.78","33,538.14","32,983.93","33,339.95","-127.99","379,653,312"], [1020,"2017-01-16T00:00:00","33,766.16","33,771.12","33,423.07","33,467.94","-182.89","316,062,144"], [1021,"2017-01-13T00:00:00","33,826.65","33,879.08","33,605.37","33,650.83","-94.2","514,224,640"], [1022,"2017-01-12T00:00:00","33,789.01","33,908.54","33,709.67","33,745.03","89.36","563,160,768"], [1023,"2017-01-11T00:00:00","33,400.05","33,674.38","33,400.05","33,655.67","262.04","460,693,856"], [1024,"2017-01-10T00:00:00","33,420.31","33,448.23","33,294.34","33,393.63","-60.58","413,981,056"], [1025,"2017-01-09T00:00:00","33,461.50","33,647.81","33,426.22","33,454.21","27.77","492,310,304"], [1026,"2017-01-06T00:00:00","33,307.13","33,501.82","33,307.13","33,426.44","153.46","430,724,832"], [1027,"2017-01-05T00:00:00","33,287.12","33,392.09","33,221.54","33,272.98","10.02","329,241,280"], [1028,"2017-01-04T00:00:00","33,388.37","33,512.53","33,226.08","33,262.96","-146.82","403,805,760"], [1029,"2017-01-03T00:00:00","33,175.72","33,489.62","32,957.11","33,409.78","264.07","501,264,160"], [1030,"2017-01-02T00:00:00","32,883.02","33,178.85","32,883.02","33,145.71","303.28","376,687,776"], [1031,"2016-12-30T00:00:00","32,659.79","32,866.80","32,659.79","32,842.43","200.5","387,301,024"], [1032,"2016-12-29T00:00:00","32,520.22","32,665.27","32,493.37","32,641.93","179.95","390,854,432"], [1033,"2016-12-28T00:00:00","32,137.28","32,549.33","32,137.28","32,461.98","362.45","273,091,680"], [1034,"2016-12-27T00:00:00","31,920.40","32,103.91","31,920.40","32,099.53","180.56","198,613,360"], [1035,"2016-12-26T00:00:00","31,850.67","31,985.37","31,850.67","31,918.97","90.14","179,672,896"], [1036,"2016-12-23T00:00:00","31,783.80","31,847.11","31,660.47","31,828.83","67.09","229,381,520"], [1037,"2016-12-22T00:00:00","31,919.39","32,007.56","31,703.43","31,761.74","-141.06","270,429,120"], [1038,"2016-12-21T00:00:00","32,118.47","32,161.72","31,571.28","31,902.80","-166.41","388,567,936"], [1039,"2016-12-20T00:00:00","32,043.32","32,167.43","31,921.61","32,069.21","70.73","450,313,280"], [1040,"2016-12-19T00:00:00","31,982.05","32,099.84","31,953.81","31,998.48","163.35","344,151,200"], [1041,"2016-12-16T00:00:00","31,780.87","31,894.33","31,673.89","31,835.13","102.54","346,068,352"], [1042,"2016-12-15T00:00:00","31,578.66","31,892.84","31,546.60","31,732.59","128.86","340,442,080"], [1043,"2016-12-14T00:00:00","31,451.00","31,633.00","31,243.84","31,603.73","185.47","360,776,736"], [1044,"2016-12-13T00:00:00","31,386.68","31,585.53","31,363.52","31,418.26","298.86","383,046,240"], [1045,"2016-12-09T00:00:00","30,824.68","31,173.32","30,824.68","31,119.40","385","407,124,320"], [1046,"2016-12-08T00:00:00","30,658.08","30,790.13","30,535.75","30,734.40","138.36","368,243,776"], [1047,"2016-12-07T00:00:00","30,492.30","30,659.03","30,368.61","30,596.04","136.44","470,905,600"], [1048,"2016-12-06T00:00:00","30,244.81","30,524.32","30,242.59","30,459.60","246.61","372,585,312"], [1049,"2016-12-05T00:00:00","29,989.50","30,263.97","29,983.88","30,212.99","268.44","345,467,424"], [1050,"2016-12-02T00:00:00","29,839.42","29,967.29","29,786.79","29,944.55","167.79","374,959,936"], [1051,"2016-12-01T00:00:00","29,867.62","30,041.26","29,734.72","29,776.76","184.55","504,436,160"], [1052,"2016-11-30T00:00:00","29,690.25","29,709.72","29,501.14","29,592.21","-85.27","394,186,752"], [1053,"2016-11-29T00:00:00","29,835.64","29,957.36","29,653.26","29,677.48","-121.48","585,214,528"], [1054,"2016-11-28T00:00:00","29,755.97","29,879.23","29,750.89","29,798.96","74.75","460,221,600"], [1055,"2016-11-25T00:00:00","29,732.52","29,792.05","29,691.51","29,724.21","21.02","502,425,056"], [1056,"2016-11-24T00:00:00","29,694.62","29,869.18","29,680.63","29,703.19","62.29","564,483,392"], [1057,"2016-11-23T00:00:00","29,481.83","29,658.69","29,419.29","29,640.90","199","495,605,312"], [1058,"2016-11-22T00:00:00","29,316.74","29,477.32","29,316.74","29,441.90","202.87","467,002,784"], [1059,"2016-11-21T00:00:00","29,161.45","29,268.95","29,144.74","29,239.03","133.59","347,088,256"], [1060,"2016-11-18T00:00:00","29,164.46","29,211.93","29,035.68","29,105.44","-42.66","490,714,048"], [1061,"2016-11-17T00:00:00","29,139.09","29,197.30","29,088.83","29,148.10","40.58","496,679,264"], [1062,"2016-11-16T00:00:00","29,103.97","29,188.43","28,995.78","29,107.52","56.1","385,701,120"], [1063,"2016-11-15T00:00:00","29,172.44","29,237.15","29,018.28","29,051.42","-106.32","365,812,832"], [1064,"2016-11-14T00:00:00","29,453.22","29,524.01","29,148.38","29,157.74","-228","554,304,128"], [1065,"2016-11-11T00:00:00","29,258.96","29,442.89","29,125.94","29,385.74","147.4","541,949,824"], [1066,"2016-11-10T00:00:00","29,006.86","29,289.80","29,006.86","29,238.34","300.83","560,213,632"], [1067,"2016-11-09T00:00:00","28,683.75","28,970.16","28,425.11","28,937.51","81.47","552,543,680"], [1068,"2016-11-08T00:00:00","28,947.80","29,039.82","28,790.74","28,856.04","-16.6","480,657,024"], [1069,"2016-11-07T00:00:00","28,687.36","28,905.78","28,680.80","28,872.10","203.77","333,363,296"], [1070,"2016-11-04T00:00:00","28,700.85","28,815.18","28,646.06","28,668.33","-28.01","451,978,784"], [1071,"2016-11-03T00:00:00","28,634.46","28,756.52","28,552.18","28,696.34","143.08","529,362,496"], [1072,"2016-11-02T00:00:00","28,445.04","28,653.36","28,341.17","28,553.26","285.62","695,743,040"], [1073,"2016-11-01T00:00:00","27,354.40","28,299.37","27,334.15","28,267.64","918.98","506,500,160"], [1074,"2016-10-31T00:00:00","27,358.32","27,519.27","27,293.90","27,348.66","-8.84","237,116,496"], [1075,"2016-10-28T00:00:00","27,353.30","27,420.14","27,150.04","27,357.50","-116.33","328,551,008"], [1076,"2016-10-27T00:00:00","27,942.08","27,952.65","27,412.74","27,473.83","-452.02","384,005,120"], [1077,"2016-10-26T00:00:00","28,140.51","28,231.11","27,891.25","27,925.85","-210.79","347,527,072"], [1078,"2016-10-25T00:00:00","28,181.41","28,181.41","27,826.41","28,136.64","-110.5","367,891,552"], [1079,"2016-10-24T00:00:00","28,503.03","28,506.30","28,214.08","28,247.14","-272.65","277,915,456"], [1080,"2016-10-21T00:00:00","28,690.63","28,699.76","28,468.79","28,519.79","-143.56","529,533,632"], [1081,"2016-10-20T00:00:00","28,327.63","28,716.41","28,327.63","28,663.35","397.01","561,925,376"], [1082,"2016-10-19T00:00:00","28,304.44","28,332.78","28,057.80","28,266.34","-0.11","506,426,656"], [1083,"2016-10-18T00:00:00","28,447.94","28,448.16","28,109.38","28,266.45","-186.25","382,819,552"], [1084,"2016-10-17T00:00:00","28,582.48","28,651.10","28,440.30","28,452.70","-74.71","378,691,904"], [1085,"2016-10-14T00:00:00","28,447.68","28,557.66","28,305.37","28,527.41","98.03","407,605,120"], [1086,"2016-10-13T00:00:00","28,474.46","28,550.39","28,387.88","28,429.38","33.61","440,737,376"], [1087,"2016-10-10T00:00:00","28,335.54","28,436.55","28,273.07","28,395.77","120.7","363,050,560"], [1088,"2016-10-07T00:00:00","28,294.49","28,358.08","28,192.66","28,275.07","26.5","462,871,104"], [1089,"2016-10-06T00:00:00","28,281.07","28,354.22","28,212.59","28,248.57","27.74","774,863,488"], [1090,"2016-10-05T00:00:00","28,193.18","28,302.34","28,193.18","28,220.83","134.96","657,865,472"], [1091,"2016-10-04T00:00:00","28,106.78","28,128.19","28,049.38","28,085.87","80.29","559,944,448"], [1092,"2016-10-03T00:00:00","27,768.85","28,097.78","27,768.85","28,005.58","323.33","568,473,792"], [1093,"2016-09-30T00:00:00","27,507.66","27,722.46","27,474.96","27,682.25","213.24","436,516,480"], [1094,"2016-09-29T00:00:00","27,737.51","27,852.96","27,355.59","27,469.01","-40.94","712,161,088"], [1095,"2016-09-28T00:00:00","27,566.72","27,624.63","27,475.42","27,509.95","-16.52","435,061,504"], [1096,"2016-09-27T00:00:00","27,484.44","27,569.37","27,396.17","27,526.47","95.09","573,537,856"], [1097,"2016-09-26T00:00:00","27,205.07","27,455.25","27,205.07","27,431.38","277.42","484,014,048"], [1098,"2016-09-23T00:00:00","27,347.51","27,355.83","27,121.59","27,153.96","168.02","505,803,072"], [1099,"2016-09-22T00:00:00","27,161.26","27,421.87","27,161.26","27,321.98","239.39","659,894,272"], [1100,"2016-09-21T00:00:00","27,421.27","27,423.63","26,956.39","27,082.59","-325.64","693,040,768"], [1101,"2016-09-20T00:00:00","27,439.09","27,513.08","27,255.44","27,408.23","-28.62","903,223,104"], [1102,"2016-09-19T00:00:00","27,363.17","27,489.31","27,363.17","27,436.85","141.68","876,828,736"], [1103,"2016-09-16T00:00:00","27,204.79","27,344.03","27,204.79","27,295.17","132.53","850,500,864"], [1104,"2016-09-15T00:00:00","27,225.68","27,238.02","27,094.61","27,162.64","-41.98","531,161,632"], [1105,"2016-09-09T00:00:00","27,044.65","27,243.15","27,044.57","27,204.62","205.98","637,598,144"], [1106,"2016-09-08T00:00:00","27,040.64","27,069.64","26,932.97","26,998.64","49.53","565,886,656"], [1107,"2016-09-07T00:00:00","26,756.66","26,964.72","26,756.66","26,949.11","239.95","498,465,792"], [1108,"2016-09-06T00:00:00","26,525.68","26,750.35","26,501.95","26,709.16","204.08","330,215,488"], [1109,"2016-09-05T00:00:00","26,619.31","26,687.36","26,469.23","26,505.08","-102.88","252,632,960"], [1110,"2016-09-02T00:00:00","26,770.29","26,773.55","26,584.62","26,607.96","-143.3","329,115,648"], [1111,"2016-09-01T00:00:00","26,772.43","26,822.63","26,729.74","26,751.26","-11.3","365,622,528"], [1112,"2016-08-31T00:00:00","26,852.54","26,884.89","26,758.45","26,762.56","-84.75","350,608,096"], [1113,"2016-08-30T00:00:00","26,871.20","26,912.93","26,826.14","26,847.31","-10.67","424,305,536"], [1114,"2016-08-29T00:00:00","26,825.29","26,909.13","26,825.29","26,857.98","65.3","389,078,304"], [1115,"2016-08-26T00:00:00","26,675.83","26,819.36","26,675.83","26,792.68","138.88","362,096,736"], [1116,"2016-08-25T00:00:00","26,563.10","26,703.57","26,560.59","26,653.80","114.68","297,513,184"], [1117,"2016-08-24T00:00:00","26,435.76","26,566.40","26,402.04","26,539.12","115.31","140,446,688"], [1118,"2016-08-23T00:00:00","26,420.72","26,537.00","26,406.44","26,423.81","-21.53","173,745,760"], [1119,"2016-08-22T00:00:00","26,508.04","26,512.28","26,310.33","26,445.34","-47.72","186,248,624"], [1120,"2016-08-19T00:00:00","26,613.90","26,635.01","26,456.13","26,493.06","-94.89","218,638,032"], [1121,"2016-08-18T00:00:00","26,802.15","26,859.29","26,555.25","26,587.95","-183.82","239,054,912"], [1122,"2016-08-17T00:00:00","26,756.07","26,834.84","26,705.73","26,771.77","32.74","239,018,592"], [1123,"2016-08-16T00:00:00","26,807.71","26,829.20","26,694.19","26,739.03","9.61","240,361,056"], [1124,"2016-08-15T00:00:00","26,638.00","26,738.35","26,629.17","26,729.42","159.4","216,385,296"], [1125,"2016-08-12T00:00:00","26,600.16","26,694.65","26,546.22","26,570.02","59.91","277,573,568"], [1126,"2016-08-11T00:00:00","26,488.45","26,574.98","26,473.08","26,510.11","25.8","385,014,368"], [1127,"2016-08-10T00:00:00","26,433.85","26,510.04","26,433.85","26,484.31","73.11","242,156,512"], [1128,"2016-08-09T00:00:00","26,302.87","26,456.85","26,302.87","26,411.20","109.24","221,183,328"], [1129,"2016-08-08T00:00:00","26,251.42","26,317.04","26,233.50","26,301.96","36.25","199,411,056"], [1130,"2016-08-05T00:00:00","26,277.27","26,349.77","26,248.91","26,265.71","-26.56","262,623,072"], [1131,"2016-08-04T00:00:00","26,383.18","26,499.56","26,264.00","26,292.27","-79.02","204,846,048"], [1132,"2016-08-03T00:00:00","26,517.43","26,536.84","26,357.33","26,371.29","-136.11","227,613,152"], [1133,"2016-08-02T00:00:00","26,505.07","26,537.61","26,428.46","26,507.40","19.9","225,823,808"], [1134,"2016-08-01T00:00:00","26,337.53","26,563.55","26,332.50","26,487.50","171.07","203,783,552"], [1135,"2016-07-29T00:00:00","26,261.51","26,321.85","26,181.73","26,316.43","28.31","145,435,168"], [1136,"2016-07-28T00:00:00","26,250.05","26,403.83","26,169.75","26,288.12","52.05","181,338,400"], [1137,"2016-07-27T00:00:00","26,141.88","26,345.31","26,110.26","26,236.07","116.93","224,250,256"], [1138,"2016-07-26T00:00:00","26,034.66","26,134.63","26,034.66","26,119.14","69.22","197,055,712"], [1139,"2016-07-25T00:00:00","26,098.63","26,108.24","25,967.23","26,049.92","-53.15","165,957,296"], [1140,"2016-07-22T00:00:00","26,187.60","26,242.09","26,075.22","26,103.07","-82.74","219,536,224"], [1141,"2016-07-21T00:00:00","26,088.78","26,282.37","26,088.78","26,185.81","85.51","233,829,952"], [1142,"2016-07-20T00:00:00","26,153.22","26,196.77","25,981.60","26,100.30","-47.53","232,299,936"], [1143,"2016-07-19T00:00:00","26,191.20","26,287.78","26,110.08","26,147.83","-52.29","178,065,248"], [1144,"2016-07-18T00:00:00","26,157.70","26,200.12","25,992.41","26,200.12","43.71","172,003,136"], [1145,"2016-07-15T00:00:00","26,217.52","26,293.08","26,136.54","26,156.41","-50.65","199,796,896"], [1146,"2016-07-14T00:00:00","26,139.30","26,229.08","26,080.15","26,207.06","73.61","164,963,696"], [1147,"2016-07-13T00:00:00","26,125.06","26,229.93","26,107.84","26,133.45","53.41","196,128,032"], [1148,"2016-07-12T00:00:00","25,705.89","26,097.63","25,705.89","26,080.04","396.51","248,396,144"], [1149,"2016-07-11T00:00:00","25,379.13","25,707.21","25,342.49","25,683.53","231.94","159,511,104"], [1150,"2016-07-04T00:00:00","25,355.66","25,465.20","25,248.50","25,451.59","138.47","110,621,752"], [1151,"2016-06-30T00:00:00","25,306.77","25,453.12","25,235.74","25,313.12","14.32","115,309,760"], [1152,"2016-06-29T00:00:00","24,885.76","25,304.65","24,885.76","25,298.80","500.25","134,275,104"], [1153,"2016-06-28T00:00:00","24,738.36","24,849.27","24,635.24","24,798.55","72.48","158,900,096"], [1154,"2016-06-27T00:00:00","24,931.07","24,990.73","24,679.05","24,726.07","-221.29","163,689,456"], [1155,"2016-06-24T00:00:00","25,430.85","25,430.85","24,631.94","24,947.36","-491.33","236,839,968"], [1156,"2016-06-23T00:00:00","25,416.87","25,450.34","25,309.52","25,438.69","14.83","113,658,144"], [1157,"2016-06-21T00:00:00","25,566.40","25,631.78","25,455.33","25,537.02","-13.04","154,539,216"], [1158,"2016-06-20T00:00:00","25,723.59","25,777.05","25,524.93","25,550.06","-82.11","149,155,808"], [1159,"2016-06-17T00:00:00","25,614.30","25,676.94","25,534.66","25,632.17","27.33","134,636,032"], [1160,"2016-06-16T00:00:00","25,567.08","25,768.80","25,457.57","25,604.84","47.36","255,782,736"], [1161,"2016-06-15T00:00:00","25,065.58","25,557.48","25,065.58","25,557.48","540.61","243,691,200"], [1162,"2016-06-14T00:00:00","24,773.85","25,048.12","24,773.85","25,016.87","278.02","143,563,216"], [1163,"2016-06-13T00:00:00","24,719.23","24,785.53","24,566.17","24,738.85","-20.65","139,416,208"], [1164,"2016-06-10T00:00:00","25,090.71","25,100.44","24,720.94","24,759.50","-308.05","109,216,728"], [1165,"2016-06-09T00:00:00","25,135.87","25,182.12","25,062.73","25,067.55","-26.17","139,850,016"], [1166,"2016-06-08T00:00:00","25,174.94","25,222.47","25,070.19","25,093.72","-22.54","143,021,328"], [1167,"2016-06-07T00:00:00","25,136.61","25,191.15","25,087.23","25,116.26","8.21","140,305,904"], [1168,"2016-06-06T00:00:00","25,140.17","25,225.42","25,098.91","25,108.05","-7.46","227,515,936"], [1169,"2016-06-03T00:00:00","24,926.01","25,181.98","24,926.01","25,115.51","221.33","253,618,864"], [1170,"2016-06-02T00:00:00","24,719.17","24,947.17","24,719.17","24,894.18","172.66","306,925,152"], [1171,"2016-06-01T00:00:00","24,483.67","24,745.27","24,473.59","24,721.52","227.61","206,275,968"], [1172,"2016-05-31T00:00:00","24,593.07","24,710.85","24,408.18","24,493.91","-111.23","220,786,592"], [1173,"2016-05-30T00:00:00","24,848.98","24,875.62","24,599.50","24,605.14","-251.29","205,448,128"], [1174,"2016-05-27T00:00:00","24,843.43","24,950.55","24,792.59","24,856.43","31.97","199,985,840"], [1175,"2016-05-26T00:00:00","24,806.07","24,905.15","24,758.30","24,824.46","64.32","212,864,288"], [1176,"2016-05-25T00:00:00","24,793.31","24,918.31","24,750.99","24,760.14","-30.58","269,118,144"], [1177,"2016-05-24T00:00:00","24,908.06","24,943.63","24,790.72","24,790.72","-104.63","298,412,096"], [1178,"2016-05-23T00:00:00","24,915.12","24,924.61","24,771.45","24,895.35","-4.28","265,548,064"], [1179,"2016-05-20T00:00:00","24,900.61","24,981.11","24,881.47","24,899.63","28.98","394,920,960"], [1180,"2016-05-19T00:00:00","24,714.01","24,966.57","24,712.54","24,870.65","155.39","468,363,616"], [1181,"2016-05-18T00:00:00","24,682.94","24,756.32","24,658.45","24,715.26","77.3","268,573,152"], [1182,"2016-05-17T00:00:00","24,677.63","24,795.65","24,614.20","24,637.96","21.74","274,274,624"], [1183,"2016-05-16T00:00:00","24,658.91","24,703.42","24,602.01","24,616.22","3.48","220,954,944"], [1184,"2016-05-13T00:00:00","24,576.83","24,618.45","24,481.87","24,612.74","41.77","312,753,248"], [1185,"2016-05-12T00:00:00","24,700.33","24,829.11","24,552.76","24,570.97","-128.29","304,058,496"], [1186,"2016-05-11T00:00:00","24,815.80","24,852.90","24,690.37","24,699.26","-51.23","300,987,776"], [1187,"2016-05-10T00:00:00","24,715.74","24,781.91","24,636.44","24,750.49","3.67","281,467,168"], [1188,"2016-05-09T00:00:00","24,687.94","24,799.62","24,664.82","24,746.82","130.89","273,020,512"], [1189,"2016-05-06T00:00:00","24,646.42","24,753.79","24,562.91","24,615.93","-4.7","286,069,824"], [1190,"2016-05-05T00:00:00","24,326.09","24,641.65","24,326.09","24,620.63","331.33","250,959,104"], [1191,"2016-05-04T00:00:00","24,062.90","24,344.20","24,062.90","24,289.30","243.17","279,266,240"], [1192,"2016-05-03T00:00:00","23,830.14","24,089.97","23,787.24","24,046.13","207.38","197,758,816"], [1193,"2016-05-02T00:00:00","23,955.93","23,971.96","23,811.63","23,838.75","-115.23","185,578,224"], [1194,"2016-04-29T00:00:00","23,877.91","24,030.45","23,799.78","23,953.98","144.01","254,722,032"], [1195,"2016-04-28T00:00:00","23,668.61","23,854.19","23,668.61","23,809.97","166.27","270,035,456"], [1196,"2016-04-27T00:00:00","23,383.32","23,665.51","23,383.32","23,643.70","323.07","257,628,896"], [1197,"2016-04-26T00:00:00","23,236.28","23,435.01","23,228.24","23,320.63","107.16","258,490,912"], [1198,"2016-04-25T00:00:00","23,258.32","23,277.07","23,081.94","23,213.47","-29.48","171,289,072"], [1199,"2016-04-22T00:00:00","23,114.93","23,274.43","23,105.57","23,242.95","146.2","208,731,664"], [1200,"2016-04-21T00:00:00","23,036.41","23,299.69","23,036.41","23,096.75","63.39","327,068,224"], [1201,"2016-04-20T00:00:00","23,095.43","23,110.02","23,015.92","23,033.36","-44.04","262,827,824"], [1202,"2016-04-19T00:00:00","23,123.64","23,190.63","23,061.14","23,077.40","-40.69","241,446,464"], [1203,"2016-04-18T00:00:00","23,090.49","23,144.76","23,042.35","23,118.09","-20.46","156,583,808"], [1204,"2016-04-15T00:00:00","23,154.54","23,244.49","23,138.39","23,138.55","-0.55","193,901,104"], [1205,"2016-04-14T00:00:00","23,121.44","23,220.77","23,099.92","23,139.10","29.36","188,783,008"], [1206,"2016-04-13T00:00:00","23,228.65","23,293.07","23,040.72","23,109.74","-73.4","187,753,824"], [1207,"2016-04-12T00:00:00","23,232.18","23,264.75","23,096.05","23,183.14","-32.88","156,496,160"], [1208,"2016-04-11T00:00:00","23,524.99","23,613.19","23,204.23","23,216.02","-242.52","224,712,304"], [1209,"2016-04-08T00:00:00","23,364.26","23,489.53","23,361.49","23,458.54","95.56","196,121,520"], [1210,"2016-04-07T00:00:00","23,409.40","23,440.64","23,334.91","23,362.98","15.26","261,474,320"], [1211,"2016-04-06T00:00:00","23,252.99","23,411.09","23,252.99","23,347.72","135.15","298,765,984"], [1212,"2016-04-05T00:00:00","23,247.35","23,307.71","23,187.66","23,212.57","-25.67","327,624,992"], [1213,"2016-04-04T00:00:00","23,066.88","23,246.24","23,008.31","23,238.24","186.66","292,270,336"], [1214,"2016-04-01T00:00:00","22,886.63","23,076.06","22,886.63","23,051.58","154.59","204,095,136"], [1215,"2016-03-31T00:00:00","22,673.51","22,922.73","22,673.51","22,896.99","211.72","163,776,384"], [1216,"2016-03-30T00:00:00","22,560.57","22,694.52","22,560.57","22,685.27","126.23","115,696,472"], [1217,"2016-03-29T00:00:00","22,559.83","22,614.22","22,504.43","22,559.04","15.61","130,481,000"], [1218,"2016-03-28T00:00:00","22,524.61","22,618.76","22,481.27","22,543.43","-6.96","86,378,736"], [1219,"2016-03-25T00:00:00","22,491.06","22,555.91","22,452.42","22,550.39","67.19","109,222,408"], [1220,"2016-03-24T00:00:00","22,546.64","22,569.04","22,479.56","22,483.20","-107.84","86,360,008"], [1221,"2016-03-22T00:00:00","22,697.10","22,741.21","22,547.77","22,591.04","-61.42","133,160,016"], [1222,"2016-03-21T00:00:00","22,691.72","22,747.92","22,632.36","22,652.46","-43.63","122,996,640"], [1223,"2016-03-18T00:00:00","22,613.23","22,730.92","22,607.60","22,696.09","95.09","172,826,704"], [1224,"2016-03-17T00:00:00","22,602.83","22,665.78","22,586.88","22,601.00","72.12","143,486,528"], [1225,"2016-03-16T00:00:00","22,420.38","22,570.64","22,419.66","22,528.88","129.67","182,112,704"], [1226,"2016-03-15T00:00:00","22,508.93","22,522.64","22,362.70","22,399.21","-97.78","204,125,952"], [1227,"2016-03-14T00:00:00","22,478.19","22,572.00","22,463.32","22,496.99","47.47","131,589,456"], [1228,"2016-03-11T00:00:00","22,488.64","22,510.29","22,392.31","22,449.52","-36.27","116,270,280"], [1229,"2016-03-10T00:00:00","22,671.34","22,709.23","22,467.25","22,485.79","-140.33","135,516,544"], [1230,"2016-03-09T00:00:00","22,643.19","22,691.65","22,585.11","22,626.12","-51.06","204,369,888"], [1231,"2016-03-08T00:00:00","22,689.67","22,770.07","22,628.56","22,677.18","49.14","216,549,712"], [1232,"2016-03-07T00:00:00","22,287.46","22,640.55","22,287.46","22,628.04","361.08","203,118,704"], [1233,"2016-03-04T00:00:00","22,144.33","22,298.69","22,144.33","22,266.96","165.3","150,354,720"], [1234,"2016-03-03T00:00:00","21,974.85","22,162.33","21,974.85","22,101.66","172.46","139,793,488"], [1235,"2016-03-02T00:00:00","21,825.26","22,019.25","21,825.26","21,929.20","116.93","160,205,056"], [1236,"2016-03-01T00:00:00","21,728.80","21,833.23","21,715.78","21,812.27","97.34","94,459,024"], [1237,"2016-02-29T00:00:00","21,696.34","21,776.16","21,645.49","21,714.93","18.21","130,361,480"], [1238,"2016-02-26T00:00:00","21,457.09","21,724.17","21,457.09","21,696.72","283.39","125,156,480"], [1239,"2016-02-25T00:00:00","21,436.48","21,515.18","21,318.57","21,413.33","-0.32","121,253,344"], [1240,"2016-02-24T00:00:00","21,238.48","21,464.56","21,225.29","21,413.65","145.07","138,477,152"], [1241,"2016-02-23T00:00:00","21,336.91","21,383.83","21,057.03","21,268.58","-25.89","172,840,640"], [1242,"2016-02-22T00:00:00","21,531.14","21,551.19","21,219.32","21,294.47","-206.13","133,307,504"], [1243,"2016-02-19T00:00:00","21,694.78","21,694.78","21,458.61","21,500.60","-194.89","109,517,168"], [1244,"2016-02-18T00:00:00","21,914.53","21,971.71","21,672.85","21,695.49","-140.64","130,024,496"], [1245,"2016-02-17T00:00:00","22,018.00","22,018.00","21,741.66","21,836.13","-171.96","124,048,784"], [1246,"2016-02-16T00:00:00","22,226.76","22,289.89","21,941.71","22,008.09","-151.56","166,743,216"], [1247,"2016-02-15T00:00:00","22,008.36","22,183.06","22,008.36","22,159.65","246.61","89,232,670"], [1248,"2016-02-12T00:00:00","22,160.15","22,210.00","21,881.69","21,913.04","-219.28","121,682,976"], [1249,"2016-02-11T00:00:00","22,363.73","22,382.37","22,116.06","22,132.32","-227.22","112,990,816"], [1250,"2016-02-10T00:00:00","22,568.57","22,606.24","22,341.32","22,359.54","-248.97","168,801,024"], [1251,"2016-02-09T00:00:00","22,754.78","22,767.79","22,595.63","22,608.51","-143.59","148,438,464"], [1252,"2016-02-08T00:00:00","22,616.87","22,849.04","22,608.76","22,752.10","124.27","152,174,592"], [1253,"2016-02-04T00:00:00","22,425.64","22,643.72","22,425.64","22,627.83","238.57","151,180,832"], [1254,"2016-02-03T00:00:00","22,263.74","22,427.96","22,199.86","22,389.26","79.36","147,253,968"], [1255,"2016-02-02T00:00:00","22,318.84","22,469.41","22,293.13","22,309.90","-35.28","144,365,888"], [1256,"2016-02-01T00:00:00","22,149.86","22,370.61","22,149.28","22,345.18","246.87","134,352,128"], [1257,"2016-01-29T00:00:00","22,068.15","22,160.11","22,066.56","22,098.31","95.52","141,455,264"], [1258,"2016-01-28T00:00:00","21,910.28","22,044.24","21,892.44","22,002.79","103.44","85,739,920"], [1259,"2016-01-27T00:00:00","21,901.19","22,031.98","21,880.21","21,899.35","56.87","119,383,936"], [1260,"2016-01-26T00:00:00","21,781.31","21,882.47","21,738.63","21,842.48","-13.03","107,955,192"], [1261,"2016-01-25T00:00:00","21,892.51","22,025.32","21,795.43","21,855.51","77.29","129,376,920"], [1262,"2016-01-22T00:00:00","21,584.23","21,793.41","21,584.23","21,778.22","203.61","131,175,408"], [1263,"2016-01-21T00:00:00","21,612.47","21,753.40","21,539.53","21,574.61","-3.75","135,807,248"], [1264,"2016-01-20T00:00:00","21,728.45","21,728.45","21,516.45","21,578.36","-156.78","105,999,672"], [1265,"2016-01-19T00:00:00","21,411.10","21,763.36","21,372.52","21,735.14","331.67","154,126,944"], [1266,"2016-01-18T00:00:00","21,581.89","21,581.89","20,938.82","21,403.47","-254.07","210,253,376"], [1267,"2016-01-15T00:00:00","21,917.64","22,055.47","21,554.29","21,657.54","-264.42","137,561,248"], [1268,"2016-01-14T00:00:00","22,347.63","22,347.63","21,897.01","21,921.96","-462.31","190,253,840"], [1269,"2016-01-13T00:00:00","22,508.15","22,599.89","22,294.52","22,384.27","-87.06","115,443,696"], [1270,"2016-01-12T00:00:00","22,493.64","22,509.47","22,334.80","22,471.33","-64.55","127,410,496"], [1271,"2016-01-11T00:00:00","22,743.80","22,756.80","22,515.68","22,535.88","-207.82","86,486,152"], [1272,"2016-01-08T00:00:00","22,869.09","22,901.03","22,714.24","22,714.24","-99.89","110,555,992"], [1273,"2016-01-07T00:00:00","23,013.15","23,013.15","22,833.72","22,843.59","-171.55","135,851,328"], [1274,"2016-01-06T00:00:00","23,076.49","23,143.08","23,013.16","23,015.14","-30.38","100,527,344"], [1275,"2016-01-05T00:00:00","22,937.61","23,082.12","22,747.17","23,045.52","-6.08","142,386,016"], [1276,"2016-01-04T00:00:00","23,222.09","23,243.66","23,019.27","23,051.60","-143.46","109,619,928"], [1277,"2016-01-01T00:00:00","22,947.46","23,215.03","22,938.37","23,195.06","258.26","124,069,808"], [1278,"2015-12-31T00:00:00","22,889.39","22,940.02","22,784.24","22,936.80","56.12","99,632,992"], [1279,"2015-12-30T00:00:00","22,905.53","23,024.58","22,815.13","22,880.68","12.65","79,953,408"], [1280,"2015-12-29T00:00:00","22,738.44","22,926.96","22,738.44","22,868.03","128.37","144,739,376"], [1281,"2015-12-28T00:00:00","22,638.11","22,769.66","22,638.11","22,739.66","152.72","120,038,336"], [1282,"2015-12-23T00:00:00","22,713.55","22,740.43","22,586.94","22,586.94","-104.62","104,503,928"], [1283,"2015-12-22T00:00:00","22,753.81","22,793.69","22,676.16","22,691.56","4.88","78,561,768"], [1284,"2015-12-21T00:00:00","22,726.77","22,728.64","22,588.64","22,686.68","-54.74","90,926,784"], [1285,"2015-12-18T00:00:00","22,948.74","22,955.15","22,727.89","22,741.42","-166.71","114,378,032"], [1286,"2015-12-17T00:00:00","22,676.88","22,942.80","22,676.88","22,908.13","244.59","142,182,864"], [1287,"2015-12-16T00:00:00","22,587.12","22,713.93","22,587.12","22,663.54","125.18","149,012,256"], [1288,"2015-12-15T00:00:00","22,772.43","22,870.09","22,509.75","22,538.36","-169.35","145,502,096"], [1289,"2015-12-14T00:00:00","22,908.14","22,908.43","22,576.60","22,707.71","-211.1","144,518,320"], [1290,"2015-12-11T00:00:00","23,074.01","23,084.37","22,918.81","22,918.81","-139.75","189,185,408"], [1291,"2015-12-10T00:00:00","22,958.17","23,131.01","22,958.17","23,058.56","113.11","171,450,480"], [1292,"2015-12-09T00:00:00","22,853.69","23,030.43","22,853.69","22,945.45","91.94","195,423,264"], [1293,"2015-12-08T00:00:00","22,886.23","23,031.97","22,835.54","22,853.51","-58.75","192,635,664"], [1294,"2015-12-07T00:00:00","22,873.06","23,017.90","22,818.74","22,912.26","45.81","155,397,760"], [1295,"2015-12-04T00:00:00","22,813.40","22,931.44","22,811.41","22,866.45","77.91","129,722,944"], [1296,"2015-12-03T00:00:00","22,741.07","22,829.66","22,661.43","22,788.54","52.97","119,895,664"], [1297,"2015-12-02T00:00:00","22,375.07","22,753.86","22,292.40","22,735.57","411.66","191,533,088"], [1298,"2015-12-01T00:00:00","22,691.10","22,797.04","22,291.68","22,323.91","-365.01","189,256,144"], [1299,"2015-11-30T00:00:00","23,107.17","23,115.82","22,657.71","22,688.92","-409.52","142,757,664"], [1300,"2015-11-27T00:00:00","23,164.77","23,197.11","23,026.48","23,098.44","-67.53","122,326,360"], [1301,"2015-11-26T00:00:00","23,275.91","23,379.16","23,157.07","23,165.97","-80.37","140,052,608"], [1302,"2015-11-25T00:00:00","23,516.70","23,524.93","23,192.64","23,246.34","-241.73","-152,526,704"], [1303,"2015-11-24T00:00:00","23,675.70","23,741.44","23,488.07","23,488.07","-169.04","157,742,688"], [1304,"2015-11-23T00:00:00","23,732.06","23,757.42","23,647.80","23,657.11","-57.16","143,763,008"], [1305,"2015-11-20T00:00:00","23,758.57","23,810.80","23,703.52","23,714.27","-37.23","182,388,736"], [1306,"2015-11-19T00:00:00","23,789.69","23,812.34","23,743.50","23,751.50","-31.99","189,775,728"], [1307,"2015-11-18T00:00:00","23,864.28","23,940.23","23,769.20","23,783.49","-60.55","184,436,464"], [1308,"2015-11-17T00:00:00","23,760.32","23,892.17","23,760.32","23,844.04","97.86","190,863,792"], [1309,"2015-11-16T00:00:00","23,807.94","23,807.94","23,691.85","23,746.18","-93.6","131,314,976"], [1310,"2015-11-13T00:00:00","23,862.61","23,893.78","23,803.60","23,839.78","-13.91","181,483,856"], [1311,"2015-11-12T00:00:00","23,736.25","23,918.44","23,736.25","23,853.69","135.4","167,590,400"], [1312,"2015-11-11T00:00:00","23,724.96","23,785.70","23,594.80","23,718.29","-25.7","152,290,624"], [1313,"2015-11-10T00:00:00","23,978.32","23,979.03","23,728.95","23,743.99","-224.48","205,273,984"], [1314,"2015-11-09T00:00:00","24,053.30","24,068.41","23,957.54","23,968.47","-76.28","219,697,744"], [1315,"2015-11-06T00:00:00","24,082.40","24,133.92","24,038.00","24,044.75","-22.59","302,886,400"], [1316,"2015-11-05T00:00:00","24,091.44","24,118.77","24,043.67","24,067.34","-16.27","200,149,968"], [1317,"2015-11-04T00:00:00","23,936.58","24,108.50","23,936.58","24,083.61","151.66","184,796,400"], [1318,"2015-11-03T00:00:00","23,879.79","23,946.67","23,876.27","23,931.95","-70.76","123,980,600"], [1319,"2015-11-02T00:00:00","23,967.40","24,024.17","23,856.54","23,861.19","-84.28","122,521,800"], [1320,"2015-10-30T00:00:00","23,994.66","24,017.20","23,902.39","23,945.47","-11.31","196,233,472"], [1321,"2015-10-29T00:00:00","23,853.32","23,970.10","23,853.32","23,956.78","197.13","192,390,992"], [1322,"2015-10-28T00:00:00","23,691.60","23,818.07","23,691.60","23,759.65","69.27","163,809,616"], [1323,"2015-10-27T00:00:00","23,725.44","23,733.97","23,631.31","23,690.38","-28.17","126,756,784"], [1324,"2015-10-26T00:00:00","23,773.13","23,840.55","23,714.86","23,718.55","-50.69","146,725,040"], [1325,"2015-10-22T00:00:00","23,781.52","23,856.87","23,744.16","23,769.24","2.41","202,243,184"], [1326,"2015-10-21T00:00:00","23,777.13","23,835.09","23,720.63","23,766.83","8.75","139,145,072"], [1327,"2015-10-20T00:00:00","23,811.84","23,844.14","23,751.35","23,758.08","-49.67","170,272,992"], [1328,"2015-10-19T00:00:00","23,816.01","23,877.03","23,806.12","23,807.75","2.64","135,239,376"], [1329,"2015-10-16T00:00:00","23,777.49","23,834.05","23,679.73","23,805.11","44.9","132,078,712"], [1330,"2015-10-15T00:00:00","23,822.27","23,894.03","23,749.76","23,760.21","-38.71","145,161,232"], [1331,"2015-10-14T00:00:00","23,807.39","23,897.58","23,769.52","23,798.92","-6.84","192,667,232"], [1332,"2015-10-13T00:00:00","23,816.96","23,920.56","23,765.96","23,805.76","-84.51","239,439,904"], [1333,"2015-10-12T00:00:00","23,680.84","23,930.23","23,680.84","23,890.27","216.5","195,913,888"], [1334,"2015-10-09T00:00:00","23,496.38","23,730.70","23,496.38","23,673.77","268.16","248,919,280"], [1335,"2015-10-08T00:00:00","23,348.48","23,412.48","23,270.93","23,405.61","54.91","179,222,576"], [1336,"2015-10-07T00:00:00","23,338.88","23,377.05","23,266.37","23,350.70","128.15","132,477,392"], [1337,"2015-10-06T00:00:00","23,007.69","23,257.69","23,007.69","23,222.55","278.35","148,527,968"], [1338,"2015-10-05T00:00:00","23,085.93","23,132.64","22,919.00","22,944.20","-126.58","166,367,632"], [1339,"2015-10-02T00:00:00","23,003.86","23,132.05","22,955.94","23,070.78","87.86","210,887,632"], [1340,"2015-10-01T00:00:00","22,708.65","23,008.31","22,708.65","22,982.92","274.22","180,410,512"], [1341,"2015-09-30T00:00:00","22,652.47","22,798.96","22,497.66","22,708.70","97.48","209,502,544"], [1342,"2015-09-29T00:00:00","22,877.59","22,877.59","22,472.41","22,611.22","-291.28","178,739,936"], [1343,"2015-09-28T00:00:00","23,006.62","23,063.14","22,893.05","22,902.50","-72.75","110,867,168"], [1344,"2015-09-23T00:00:00","22,982.99","22,998.32","22,907.73","22,975.25","-9.27","130,228,040"], [1345,"2015-09-22T00:00:00","22,963.49","23,156.17","22,954.27","22,984.52","34.24","137,060,512"], [1346,"2015-09-21T00:00:00","22,971.66","22,971.66","22,802.41","22,950.28","-31.11","105,414,088"], [1347,"2015-09-18T00:00:00","23,256.46","23,276.77","22,945.73","22,981.39","-240.67","123,552,888"], [1348,"2015-09-17T00:00:00","23,447.01","23,591.97","23,211.66","23,222.06","-128.37","182,831,328"], [1349,"2015-09-16T00:00:00","23,224.89","23,377.59","23,224.89","23,350.43","126.56","104,043,448"], [1350,"2015-09-15T00:00:00","23,338.83","23,353.93","23,177.39","23,223.87","-116.53","132,151,000"], [1351,"2015-09-14T00:00:00","23,567.46","23,657.66","23,302.65","23,340.40","-221.22","133,618,784"], [1352,"2015-09-11T00:00:00","23,617.99","23,770.96","23,541.53","23,561.62","-51.03","151,719,552"], [1353,"2015-09-10T00:00:00","23,655.69","23,660.49","23,444.90","23,612.65","-41.9","170,243,664"], [1354,"2015-09-09T00:00:00","23,546.68","23,685.96","23,486.50","23,654.55","220.41","195,245,024"], [1355,"2015-09-08T00:00:00","23,080.98","23,471.20","22,912.65","23,434.14","329.12","291,911,872"], [1356,"2015-09-07T00:00:00","23,731.23","23,731.23","22,990.91","23,105.02","-631.75","218,485,680"], [1357,"2015-09-04T00:00:00","24,049.62","24,134.95","23,513.80","23,736.77","-295.22","231,011,584"], [1358,"2015-09-03T00:00:00","24,096.84","24,213.44","24,013.12","24,031.99","-5.76","260,294,544"], [1359,"2015-09-02T00:00:00","24,069.10","24,155.43","23,959.17","24,037.75","-148.86","248,895,424"], [1360,"2015-09-01T00:00:00","24,339.58","24,510.00","24,141.75","24,186.61","-159","353,537,824"], [1361,"2015-08-31T00:00:00","24,193.57","24,391.36","24,064.86","24,345.61","245.61","353,050,720"], [1362,"2015-08-28T00:00:00","23,776.58","24,120.39","23,776.58","24,100.00","353.73","282,651,136"], [1363,"2015-08-27T00:00:00","23,459.46","23,768.58","23,459.46","23,746.27","297.89","223,249,584"], [1364,"2015-08-26T00:00:00","23,634.25","23,727.70","23,356.50","23,448.38","-125.25","278,693,024"], [1365,"2015-08-25T00:00:00","23,200.57","23,601.66","23,010.42","23,573.63","345.35","395,400,576"], [1366,"2015-08-24T00:00:00","23,929.34","23,929.34","23,210.59","23,228.28","-900.34","322,553,728"], [1367,"2015-08-21T00:00:00","24,532.70","24,571.38","23,964.89","24,128.62","-410.85","314,498,336"], [1368,"2015-08-20T00:00:00","24,754.68","24,758.51","24,510.58","24,539.47","-221.65","281,711,232"], [1369,"2015-08-19T00:00:00","24,860.48","24,948.50","24,756.29","24,761.12","-56.57","210,591,840"], [1370,"2015-08-18T00:00:00","24,859.74","24,954.31","24,752.22","24,817.69","-36.09","277,832,960"], [1371,"2015-08-17T00:00:00","25,089.81","25,140.45","24,849.54","24,853.78","-228.25","347,845,344"], [1372,"2015-08-13T00:00:00","25,052.71","25,146.43","25,052.70","25,082.03","38.85","380,072,128"], [1373,"2015-08-12T00:00:00","25,242.92","25,307.13","25,028.78","25,043.18","-188.16","359,960,608"], [1374,"2015-08-11T00:00:00","25,154.94","25,289.75","25,154.94","25,231.34","89.48","328,299,904"], [1375,"2015-08-10T00:00:00","25,248.94","25,339.97","25,113.02","25,141.86","-94.11","264,648,752"], [1376,"2015-08-07T00:00:00","25,197.00","25,269.70","25,172.21","25,235.97","51.81","291,146,368"], [1377,"2015-08-06T00:00:00","25,078.27","25,319.33","25,078.27","25,184.16","118.92","337,828,576"], [1378,"2015-08-05T00:00:00","24,944.25","25,107.10","24,932.41","25,065.24","160.85","336,736,000"], [1379,"2015-08-04T00:00:00","24,935.51","24,985.64","24,773.53","24,904.39","-26.51","310,670,432"], [1380,"2015-08-03T00:00:00","24,886.39","24,936.19","24,845.53","24,930.90","63.85","200,578,384"], [1381,"2015-07-31T00:00:00","24,859.93","24,923.60","24,786.40","24,867.05","15.74","299,370,336"], [1382,"2015-07-30T00:00:00","24,826.78","25,054.19","24,704.23","24,851.31","27.38","428,153,632"], [1383,"2015-07-29T00:00:00","24,610.64","24,916.25","24,610.64","24,823.93","225.7","352,729,408"], [1384,"2015-07-28T00:00:00","24,511.27","24,709.09","24,475.09","24,598.23","80.08","362,680,352"], [1385,"2015-07-27T00:00:00","24,959.22","24,996.50","24,496.50","24,518.15","-439.48","570,682,304"], [1386,"2015-07-24T00:00:00","24,969.28","25,024.76","24,895.28","24,957.63","-5.15","783,331,584"], [1387,"2015-07-23T00:00:00","25,038.86","25,091.21","24,914.80","24,962.78","-70.79","575,612,224"], [1388,"2015-07-22T00:00:00","24,900.89","25,050.51","24,900.89","25,033.57","143.94","621,473,216"], [1389,"2015-07-16T00:00:00","24,761.33","24,976.58","24,761.33","24,889.63","128.06","602,382,912"], [1390,"2015-07-15T00:00:00","24,609.40","24,777.37","24,609.40","24,761.57","150.66","551,538,496"], [1391,"2015-07-14T00:00:00","24,723.32","24,831.37","24,563.88","24,610.91","-102.98","417,399,936"], [1392,"2015-07-13T00:00:00","24,525.18","24,742.54","24,460.41","24,713.89","189.1","345,542,624"], [1393,"2015-07-10T00:00:00","24,533.76","24,673.83","24,506.03","24,524.79","-8.63","316,017,408"], [1394,"2015-07-09T00:00:00","24,614.89","24,656.95","24,501.34","24,533.42","-78.6","364,113,632"], [1395,"2015-07-08T00:00:00","24,725.99","24,765.53","24,560.63","24,612.02","-104.79","405,792,544"], [1396,"2015-07-07T00:00:00","24,688.14","24,769.22","24,635.87","24,716.81","47.66","442,025,248"], [1397,"2015-07-06T00:00:00","24,640.43","24,683.66","24,528.64","24,669.15","44.56","362,822,656"], [1398,"2015-07-03T00:00:00","24,525.60","24,705.27","24,525.60","24,624.59","111.81","355,892,736"], [1399,"2015-07-02T00:00:00","24,301.54","24,546.42","24,301.54","24,512.78","216","405,858,784"], [1400,"2015-07-01T00:00:00","24,058.94","24,310.99","24,058.94","24,296.78","260.06","376,300,608"], [1401,"2015-06-30T00:00:00","23,829.97","24,078.47","23,829.97","24,036.72","209.87","347,150,368"], [1402,"2015-06-29T00:00:00","23,723.36","23,861.26","23,635.24","23,826.85","114.63","293,698,272"], [1403,"2015-06-26T00:00:00","23,911.62","23,930.57","23,691.46","23,712.22","-199.03","400,887,808"], [1404,"2015-06-25T00:00:00","24,074.15","24,101.78","23,882.75","23,911.25","-159.98","549,220,544"], [1405,"2015-06-24T00:00:00","24,016.33","24,127.85","23,998.46","24,071.23","112.73","391,857,504"], [1406,"2015-06-23T00:00:00","24,046.39","24,083.07","23,958.50","23,958.50","-84.92","258,349,312"], [1407,"2015-06-22T00:00:00","24,223.64","24,224.67","23,926.19","24,043.42","-171.67","187,749,952"], [1408,"2015-06-19T00:00:00","24,311.89","24,332.80","24,186.50","24,215.09","-94.44","207,008,480"], [1409,"2015-06-18T00:00:00","24,165.19","24,337.61","24,165.19","24,309.53","146.37","450,101,856"], [1410,"2015-06-17T00:00:00","24,168.75","24,233.14","24,119.45","24,163.16","-3.7","540,401,600"], [1411,"2015-06-16T00:00:00","24,249.45","24,273.60","24,149.10","24,166.86","-83.02","525,048,288"], [1412,"2015-06-15T00:00:00","24,244.28","24,371.67","24,218.79","24,249.88","19.83","568,075,328"], [1413,"2015-06-12T00:00:00","24,188.97","24,275.63","24,159.80","24,230.05","46.09","431,942,784"], [1414,"2015-06-11T00:00:00","23,988.09","24,262.20","23,988.09","24,183.96","203.32","381,257,568"], [1415,"2015-06-10T00:00:00","23,946.88","24,071.93","23,859.58","23,980.64","82.9","332,511,424"], [1416,"2015-06-09T00:00:00","23,906.07","24,035.03","23,860.19","23,897.74","39.72","403,610,848"], [1417,"2015-06-08T00:00:00","23,682.16","23,909.83","23,225.47","23,858.02","109.27","449,977,568"], [1418,"2015-06-05T00:00:00","23,805.13","23,827.80","23,715.14","23,748.75","-58.16","333,656,896"], [1419,"2015-06-04T00:00:00","23,649.87","23,837.80","23,649.87","23,806.91","167.07","362,210,240"], [1420,"2015-06-03T00:00:00","23,720.73","23,817.65","23,627.00","23,639.84","-57.21","304,240,544"], [1421,"2015-06-02T00:00:00","23,516.28","23,781.26","23,516.28","23,697.05","213.86","316,682,688"], [1422,"2015-06-01T00:00:00","23,292.89","23,491.60","23,292.02","23,483.19","227.85","261,155,456"], [1423,"2015-05-29T00:00:00","23,074.26","23,281.76","23,074.26","23,255.34","181.74","304,388,096"], [1424,"2015-05-28T00:00:00","23,121.83","23,121.83","22,992.71","23,073.60","-44.12","148,710,736"], [1425,"2015-05-27T00:00:00","22,995.21","23,144.26","22,979.71","23,117.72","193.58","200,102,592"], [1426,"2015-05-26T00:00:00","23,004.50","23,044.55","22,849.33","22,924.14","-67.87","98,527,472"], [1427,"2015-05-25T00:00:00","22,969.17","23,073.94","22,873.45","22,992.01","52.25","179,134,720"], [1428,"2015-05-22T00:00:00","23,005.55","23,083.03","22,896.11","22,939.76","-56.1","75,468,320"], [1429,"2015-05-21T00:00:00","23,009.65","23,059.94","22,939.30","22,995.86","-5.2","80,340,832"], [1430,"2015-05-20T00:00:00","23,067.87","23,067.87","22,977.64","23,001.06","-66.62","135,621,344"], [1431,"2015-05-19T00:00:00","23,159.02","23,265.67","23,040.44","23,067.68","-84.07","136,282,432"], [1432,"2015-05-18T00:00:00","23,271.37","23,298.91","23,144.41","23,151.75","-110.9","117,538,470"], [1433,"2015-05-15T00:00:00","23,336.70","23,350.61","23,219.96","23,262.65","-73.11","174,914,544"], [1434,"2015-05-14T00:00:00","23,266.91","23,396.40","23,259.20","23,335.76","87.71","213,398,368"], [1435,"2015-05-13T00:00:00","23,308.47","23,416.28","23,219.38","23,248.05","-21.87","154,626,752"], [1436,"2015-05-12T00:00:00","22,938.76","23,305.71","22,856.24","23,269.92","324.31","176,999,216"], [1437,"2015-05-11T00:00:00","23,540.52","23,566.89","22,860.91","22,945.61","-595.94","235,315,024"], [1438,"2015-05-08T00:00:00","23,658.92","23,658.92","23,520.20","23,541.55","-163.75","182,883,056"], [1439,"2015-05-07T00:00:00","23,703.22","23,762.89","23,575.05","23,705.30","5.86","159,840,672"], [1440,"2015-05-06T00:00:00","23,475.87","23,740.71","23,475.87","23,699.44","302.98","214,624,384"], [1441,"2015-05-05T00:00:00","23,547.17","23,550.77","23,304.80","23,396.46","-144.22","172,649,184"], [1442,"2015-05-04T00:00:00","23,639.54","23,803.74","23,469.93","23,540.68","-48.22","206,084,032"], [1443,"2015-04-30T00:00:00","23,474.86","23,601.53","23,472.43","23,588.90","130.53","190,262,544"], [1444,"2015-04-29T00:00:00","23,486.74","23,552.60","23,414.94","23,458.37","-28.37","228,044,576"], [1445,"2015-04-28T00:00:00","23,610.27","23,695.00","23,467.32","23,486.74","-120.84","330,299,840"], [1446,"2015-04-27T00:00:00","23,626.67","23,714.93","23,590.10","23,607.58","2.01","263,461,040"], [1447,"2015-04-24T00:00:00","23,428.08","23,632.95","23,428.08","23,605.57","180.73","307,449,760"], [1448,"2015-04-23T00:00:00","23,472.49","23,591.94","23,379.45","23,424.84","-28.37","348,016,864"], [1449,"2015-04-22T00:00:00","23,228.68","23,527.41","23,227.89","23,453.21","238.3","353,744,544"], [1450,"2015-04-21T00:00:00","23,370.95","23,397.23","23,086.52","23,214.91","-156.35","251,540,352"], [1451,"2015-04-20T00:00:00","23,350.20","23,567.55","23,334.47","23,371.26","37.49","382,524,416"], [1452,"2015-04-17T00:00:00","23,067.37","23,384.14","23,019.79","23,333.77","275.37","400,170,368"], [1453,"2015-04-16T00:00:00","22,821.98","23,075.42","22,821.98","23,058.40","243.65","372,725,088"], [1454,"2015-04-15T00:00:00","22,821.27","22,912.37","22,744.55","22,814.75","87.54","225,825,830"], [1455,"2015-04-14T00:00:00","22,807.49","22,843.30","22,685.50","22,727.21","-79.51","217,748,384"], [1456,"2015-04-13T00:00:00","22,895.59","22,928.80","22,775.56","22,806.72","-86.49","263,553,616"], [1457,"2015-04-10T00:00:00","22,723.23","22,992.56","22,723.23","22,893.21","178.06","253,655,648"], [1458,"2015-04-09T00:00:00","22,551.02","22,730.43","22,459.89","22,715.15","153.28","200,845,776"], [1459,"2015-04-08T00:00:00","22,450.82","22,678.25","22,450.82","22,561.87","161.72","256,246,912"], [1460,"2015-04-07T00:00:00","22,502.27","22,565.46","22,358.53","22,400.15","-98.36","249,669,584"], [1461,"2015-04-06T00:00:00","22,284.04","22,515.69","22,220.44","22,498.51","228.48","241,444,848"], [1462,"2015-04-03T00:00:00","22,175.09","22,288.04","22,129.41","22,270.03","102.79","285,062,592"], [1463,"2015-04-02T00:00:00","21,896.41","22,193.54","21,896.41","22,167.24","307.97","201,986,816"], [1464,"2015-04-01T00:00:00","21,730.19","22,084.65","21,574.29","21,859.27","156.19","245,893,248"], [1465,"2015-03-31T00:00:00","20,887.78","21,721.86","20,880.59","21,703.08","808.96","260,781,824"], [1466,"2015-03-30T00:00:00","21,515.75","21,515.75","20,717.38","20,894.12","-655.97","275,372,736"], [1467,"2015-03-27T00:00:00","22,019.10","22,064.40","21,461.33","21,550.09","-428.36","213,027,536"], [1468,"2015-03-26T00:00:00","22,299.08","22,425.38","21,714.77","21,978.45","-257.72","258,324,496"], [1469,"2015-03-25T00:00:00","22,391.86","22,428.47","22,217.00","22,236.17","-149.24","99,206,224"], [1470,"2015-03-24T00:00:00","22,736.01","22,805.25","22,334.12","22,385.41","-272.99","128,303,880"], [1471,"2015-03-20T00:00:00","22,462.13","22,771.48","22,462.13","22,658.40","208.21","141,897,280"], [1472,"2015-03-19T00:00:00","22,464.05","22,558.75","22,375.56","22,450.19","-16.05","107,539,120"], [1473,"2015-03-18T00:00:00","22,992.17","23,017.69","22,370.58","22,466.24","-522.28","208,094,736"], [1474,"2015-03-17T00:00:00","23,093.58","23,136.66","22,879.83","22,988.52","-100.6","128,650,496"], [1475,"2015-03-16T00:00:00","23,430.91","23,447.91","23,063.76","23,089.12","-328.93","120,067,400"], [1476,"2015-03-13T00:00:00","23,221.34","23,441.30","23,221.34","23,418.05","216.02","157,424,336"], [1477,"2015-03-12T00:00:00","23,192.86","23,297.39","23,136.03","23,202.03","11.04","145,562,544"], [1478,"2015-03-11T00:00:00","23,176.39","23,241.88","23,026.34","23,190.99","-51.93","172,417,472"], [1479,"2015-03-10T00:00:00","23,487.81","23,487.81","23,231.27","23,242.92","-232.79","132,469,728"], [1480,"2015-03-09T00:00:00","23,720.14","23,746.65","23,443.72","23,475.71","-238.78","99,934,544"], [1481,"2015-03-06T00:00:00","23,835.89","23,893.82","23,695.22","23,714.49","-110.64","134,739,456"], [1482,"2015-03-05T00:00:00","23,763.74","23,847.92","23,762.53","23,825.13","69.89","176,520,288"], [1483,"2015-03-04T00:00:00","23,800.32","23,930.45","23,707.97","23,755.24","1.26","180,279,104"], [1484,"2015-03-03T00:00:00","23,828.27","23,891.63","23,521.79","23,753.98","-73.98","212,136,448"], [1485,"2015-03-02T00:00:00","24,157.73","24,179.90","23,789.73","23,827.96","-303.65","159,641,568"], [1486,"2015-02-27T00:00:00","24,187.35","24,227.15","24,100.92","24,131.61","-23.91","208,136,576"], [1487,"2015-02-26T00:00:00","24,128.89","24,231.14","24,089.18","24,155.52","25.8","169,615,488"], [1488,"2015-02-25T00:00:00","24,171.27","24,237.26","24,116.74","24,129.72","-39.58","140,925,520"], [1489,"2015-02-24T00:00:00","24,269.04","24,312.40","24,157.06","24,169.30","-98.38","166,949,392"], [1490,"2015-02-23T00:00:00","24,412.30","24,432.00","24,246.37","24,267.68","-129.9","172,017,072"], [1491,"2015-02-20T00:00:00","24,397.87","24,461.62","24,335.95","24,397.58","44.01","261,271,136"], [1492,"2015-02-19T00:00:00","24,286.42","24,390.04","24,231.17","24,353.57","79.37","240,194,736"], [1493,"2015-02-18T00:00:00","24,359.59","24,415.12","24,197.36","24,274.20","-73.66","164,269,504"], [1494,"2015-02-17T00:00:00","24,458.94","24,557.47","24,305.07","24,347.86","-82.85","217,132,176"], [1495,"2015-02-16T00:00:00","24,506.26","24,580.88","24,361.58","24,430.71","-75.47","177,063,984"], [1496,"2015-02-13T00:00:00","24,426.09","24,610.51","24,426.09","24,506.18","116.9","249,689,696"], [1497,"2015-02-12T00:00:00","24,694.53","24,724.74","24,206.05","24,389.00","-309","324,102,752"], [1498,"2015-02-11T00:00:00","24,803.28","24,887.43","24,662.93","24,699.00","-104","258,402,704"], [1499,"2015-02-10T00:00:00","24,864.00","24,960.48","24,626.28","24,802.00","-40","265,017,936"], [1500,"2015-02-09T00:00:00","24,909.87","24,988.51","24,827.51","24,842.00","-45","262,745,728"], [1501,"2015-02-06T00:00:00","24,956.38","25,001.79","24,872.60","24,887.00","-37","257,433,776"], [1502,"2015-02-04T00:00:00","25,125.92","25,189.13","24,868.29","24,924.00","-107","382,561,984"], [1503,"2015-02-03T00:00:00","24,898.48","25,057.28","24,898.48","25,031.00","150","344,279,040"], [1504,"2015-02-02T00:00:00","24,747.40","24,951.10","24,747.40","24,881.00","151","327,604,128"], [1505,"2015-01-30T00:00:00","24,706.15","24,777.64","24,639.34","24,730.26","41.34","348,782,816"], [1506,"2015-01-29T00:00:00","24,729.53","24,789.84","24,657.22","24,688.92","-36.39","206,588,128"], [1507,"2015-01-28T00:00:00","24,869.71","24,917.03","24,694.51","24,725.31","-135.65","234,729,808"], [1508,"2015-01-27T00:00:00","24,835.30","24,930.33","24,763.58","24,860.96","72.4","340,272,256"], [1509,"2015-01-26T00:00:00","24,559.91","24,902.21","24,559.91","24,788.56","243.69","362,089,440"], [1510,"2015-01-23T00:00:00","24,598.17","24,645.40","24,507.04","24,544.87","-52.28","227,289,088"], [1511,"2015-01-22T00:00:00","24,727.31","24,792.10","24,579.39","24,597.15","-117.99","307,779,360"], [1512,"2015-01-21T00:00:00","24,631.64","24,766.56","24,631.64","24,715.14","91.66","355,433,152"], [1513,"2015-01-20T00:00:00","24,588.49","24,676.69","24,488.86","24,623.48","51.48","315,662,272"], [1514,"2015-01-19T00:00:00","24,450.09","24,675.68","24,450.09","24,572.00","125.13","305,557,824"], [1515,"2015-01-16T00:00:00","24,509.45","24,600.50","24,408.47","24,446.87","-58.47","344,750,496"], [1516,"2015-01-15T00:00:00","24,448.12","24,587.61","24,448.12","24,505.34","138.96","399,606,912"], [1517,"2015-01-14T00:00:00","24,273.39","24,381.20","24,273.39","24,366.38","114.78","383,560,768"], [1518,"2015-01-13T00:00:00","24,338.05","24,338.05","24,144.59","24,251.60","-82.04","279,005,408"], [1519,"2015-01-12T00:00:00","24,317.79","24,387.01","24,285.64","24,333.64","35.41","250,550,800"], [1520,"2015-01-09T00:00:00","24,109.37","24,376.57","24,109.37","24,298.23","218.95","355,081,472"], [1521,"2015-01-08T00:00:00","23,907.87","24,097.91","23,907.87","24,079.28","204.65","273,098,336"], [1522,"2015-01-07T00:00:00","23,773.37","23,950.97","23,743.95","23,874.63","110.81","264,420,512"], [1523,"2015-01-06T00:00:00","23,772.28","23,930.13","23,697.72","23,763.82","-46.85","255,431,760"], [1524,"2015-01-05T00:00:00","23,763.18","23,865.43","23,710.07","23,810.67","56.93","329,578,496"], [1525,"2015-01-02T00:00:00","23,612.20","23,815.16","23,593.03","23,753.74","170.24","322,978,176"], [1526,"2015-01-01T00:00:00","23,412.00","23,598.38","23,402.65","23,583.50","185.59","230,135,456"], [1527,"2014-12-31T00:00:00","23,233.41","23,416.53","23,233.41","23,397.91","173.48","202,909,616"], [1528,"2014-12-30T00:00:00","23,171.15","23,247.08","23,069.60","23,224.43","58.34","189,572,992"], [1529,"2014-12-29T00:00:00","23,251.17","23,328.33","23,158.14","23,166.09","-78.5","215,087,200"], [1530,"2014-12-26T00:00:00","23,303.68","23,381.58","23,228.41","23,244.59","-28.67","209,183,536"], [1531,"2014-12-24T00:00:00","23,155.76","23,279.02","23,150.04","23,273.26","162.58","262,363,008"], [1532,"2014-12-23T00:00:00","22,918.33","23,112.89","22,901.73","23,110.68","220.08","243,966,208"], [1533,"2014-12-22T00:00:00","22,568.79","22,933.09","22,568.79","22,890.60","356.9","181,613,696"], [1534,"2014-12-19T00:00:00","22,416.02","22,549.93","22,340.06","22,533.70","135.96","141,260,704"], [1535,"2014-12-18T00:00:00","22,321.95","22,622.03","22,321.95","22,397.74","98.62","195,155,632"], [1536,"2014-12-17T00:00:00","22,423.59","22,577.30","22,221.16","22,299.12","-110.13","199,045,216"], [1537,"2014-12-16T00:00:00","22,976.35","22,995.57","22,350.01","22,409.25","-563.52","262,463,056"], [1538,"2014-12-15T00:00:00","22,881.96","22,996.87","22,831.86","22,972.77","82.64","215,477,776"], [1539,"2014-12-12T00:00:00","23,012.18","23,012.18","22,878.88","22,890.13","-146.18","218,099,056"], [1540,"2014-12-11T00:00:00","23,100.70","23,253.00","23,020.11","23,036.31","-36.98","245,846,272"], [1541,"2014-12-10T00:00:00","23,356.32","23,405.81","23,054.46","23,073.29","-267.56","257,932,450"], [1542,"2014-12-09T00:00:00","23,321.84","23,375.94","23,204.42","23,340.85","19.66","278,891,296"], [1543,"2014-12-08T00:00:00","23,382.09","23,422.62","23,301.30","23,321.19","-58.83","186,821,552"], [1544,"2014-12-05T00:00:00","23,285.16","23,501.63","23,285.16","23,380.02","104.37","286,479,680"], [1545,"2014-12-04T00:00:00","23,089.53","23,348.44","23,089.53","23,275.65","206.75","378,339,136"], [1546,"2014-12-03T00:00:00","22,960.48","23,108.40","22,960.48","23,068.90","128.54","422,637,408"], [1547,"2014-12-02T00:00:00","22,787.74","22,985.99","22,787.74","22,940.36","247.4","337,557,248"], [1548,"2014-12-01T00:00:00","22,676.37","22,805.82","22,654.43","22,692.96","-13.5","323,909,088"], [1549,"2014-11-28T00:00:00","22,882.64","22,882.64","22,663.88","22,706.46","-174.81","240,259,184"], [1550,"2014-11-27T00:00:00","23,066.07","23,113.32","22,848.52","22,881.27","-164.61","197,665,760"], [1551,"2014-11-26T00:00:00","22,960.93","23,114.70","22,920.00","23,045.88","105.46","245,901,760"], [1552,"2014-11-25T00:00:00","23,004.82","23,004.82","22,773.99","22,940.42","-63.97","159,734,080"], [1553,"2014-11-24T00:00:00","23,139.95","23,228.19","23,000.75","23,004.39","-134.35","200,358,896"], [1554,"2014-11-21T00:00:00","22,941.44","23,180.67","22,941.44","23,138.74","217.66","170,261,840"], [1555,"2014-11-20T00:00:00","23,249.58","23,249.58","22,776.03","22,921.08","-333.22","253,595,184"], [1556,"2014-11-19T00:00:00","23,490.59","23,591.27","23,218.92","23,254.30","-203.57","282,304,512"], [1557,"2014-11-18T00:00:00","23,373.96","23,463.96","23,299.94","23,457.87","123.12","312,061,888"], [1558,"2014-11-17T00:00:00","23,211.42","23,399.08","23,211.42","23,334.75","145.09","276,768,928"], [1559,"2014-11-14T00:00:00","23,289.79","23,321.76","23,169.94","23,189.66","-93.36","235,517,536"], [1560,"2014-11-13T00:00:00","23,436.41","23,576.79","23,247.08","23,283.02","-141.4","305,027,744"], [1561,"2014-11-12T00:00:00","23,120.66","23,488.74","23,120.66","23,424.42","324.94","322,883,296"], [1562,"2014-11-11T00:00:00","23,042.97","23,152.92","23,042.97","23,099.48","61.78","222,735,904"], [1563,"2014-11-10T00:00:00","22,711.59","23,087.27","22,711.59","23,037.70","343.55","330,164,544"], [1564,"2014-11-07T00:00:00","22,508.97","22,721.29","22,499.60","22,694.15","220.75","274,550,560"], [1565,"2014-11-06T00:00:00","22,484.01","22,588.92","22,441.82","22,473.40","11.48","293,778,816"], [1566,"2014-11-05T00:00:00","22,294.32","22,539.57","22,294.32","22,461.92","192.52","232,825,232"], [1567,"2014-10-31T00:00:00","22,216.42","22,271.60","22,157.71","22,269.40","110.54","140,856,832"], [1568,"2014-10-30T00:00:00","22,106.59","22,173.07","22,098.30","22,158.86","62.04","151,727,104"], [1569,"2014-10-29T00:00:00","22,241.99","22,284.04","22,080.46","22,096.82","-95.99","259,327,920"], [1570,"2014-10-28T00:00:00","22,264.63","22,329.91","22,172.01","22,192.81","-47.53","165,031,776"], [1571,"2014-10-27T00:00:00","22,191.34","22,271.89","22,173.12","22,240.34","61.57","145,751,856"], [1572,"2014-10-24T00:00:00","22,191.47","22,302.79","22,153.24","22,178.77","2.13","191,706,176"], [1573,"2014-10-23T00:00:00","22,119.84","22,204.87","22,104.49","22,176.64","74.01","191,242,880"], [1574,"2014-10-22T00:00:00","21,939.24","22,131.08","21,939.24","22,102.63","244","172,533,120"], [1575,"2014-10-21T00:00:00","21,926.73","22,057.00","21,817.94","21,858.63","-28.96","143,817,264"], [1576,"2014-10-20T00:00:00","22,005.95","22,054.13","21,856.60","21,887.59","-107.16","126,966,160"], [1577,"2014-10-17T00:00:00","22,063.08","22,189.96","21,947.56","21,994.75","-64.17","159,550,432"], [1578,"2014-10-16T00:00:00","22,167.41","22,234.37","22,035.64","22,058.92","-104.96","239,054,928"], [1579,"2014-10-15T00:00:00","22,292.29","22,328.97","22,110.65","22,163.88","-97.61","212,123,776"], [1580,"2014-10-14T00:00:00","22,236.19","22,320.55","22,202.85","22,261.49","28.03","218,908,624"], [1581,"2014-10-13T00:00:00","22,140.75","22,287.44","22,104.16","22,233.46","153.08","251,735,824"], [1582,"2014-10-10T00:00:00","21,934.44","22,109.27","21,918.60","22,080.38","149.46","230,002,176"], [1583,"2014-10-09T00:00:00","22,099.13","22,108.65","21,915.07","21,930.92","-160.9","120,033,032"], [1584,"2014-10-03T00:00:00","22,083.94","22,156.85","22,041.66","22,091.82","18.43","112,359,664"], [1585,"2014-10-02T00:00:00","22,127.50","22,128.29","22,046.46","22,073.39","87.48","168,466,528"], [1586,"2014-10-01T00:00:00","21,778.64","21,985.91","21,778.64","21,985.91","207.74","125,391,680"], [1587,"2014-09-30T00:00:00","21,555.66","21,802.74","21,545.08","21,778.17","226.88","100,374,576"], [1588,"2014-09-29T00:00:00","21,776.16","21,799.22","21,496.92","21,551.29","-229.03","90,886,648"], [1589,"2014-09-26T00:00:00","21,997.45","22,037.19","21,746.15","21,780.32","-187.32","160,322,832"], [1590,"2014-09-25T00:00:00","22,053.95","22,112.63","21,873.84","21,967.64","-80.56","154,392,592"], [1591,"2014-09-24T00:00:00","22,077.93","22,220.15","22,024.41","22,048.20","-27.81","179,028,656"], [1592,"2014-09-23T00:00:00","21,997.46","22,173.00","21,979.37","22,076.01","87.47","164,252,944"], [1593,"2014-09-22T00:00:00","22,049.52","22,083.52","21,980.01","21,988.54","-23.34","115,030,872"], [1594,"2014-09-19T00:00:00","22,057.57","22,106.12","21,976.06","22,011.88","-34.39","150,224,400"], [1595,"2014-09-18T00:00:00","22,084.92","22,106.05","22,013.91","22,046.27","-18.84","186,646,336"], [1596,"2014-09-17T00:00:00","22,098.79","22,141.32","21,995.58","22,065.11","-27.12","153,398,784"], [1597,"2014-09-16T00:00:00","22,036.04","22,161.52","21,990.54","22,092.23","80.84","195,281,728"], [1598,"2014-09-15T00:00:00","21,990.79","22,028.08","21,897.16","22,011.39","21.21","132,842,448"], [1599,"2014-09-12T00:00:00","21,956.26","22,118.78","21,956.26","21,990.18","69.48","167,740,576"], [1600,"2014-09-11T00:00:00","21,830.10","21,994.72","21,826.46","21,920.70","100.61","161,072,336"], [1601,"2014-09-10T00:00:00","21,866.16","21,926.81","21,803.14","21,820.09","-42.39","101,143,152"], [1602,"2014-09-09T00:00:00","21,804.29","22,001.84","21,804.29","21,862.48","83.55","133,181,688"], [1603,"2014-09-08T00:00:00","21,724.22","21,879.02","21,724.22","21,778.93","63.5","89,824,896"], [1604,"2014-09-05T00:00:00","21,769.45","21,821.85","21,695.28","21,715.43","-53.37","151,894,000"], [1605,"2014-09-04T00:00:00","21,777.35","21,885.33","21,717.29","21,768.80","-2.83","223,173,872"], [1606,"2014-09-03T00:00:00","21,614.99","21,820.84","21,589.74","21,771.63","268.72","200,269,648"], [1607,"2014-09-02T00:00:00","21,023.15","21,537.60","21,023.15","21,502.91","539.66","182,759,008"], [1608,"2014-09-01T00:00:00","20,988.05","21,007.01","20,712.97","20,963.25","-51.2","122,976,830"], [1609,"2014-08-29T00:00:00","20,787.94","21,179.46","20,769.07","21,014.45","543.59","187,806,410"], [1610,"2014-08-28T00:00:00","20,330.75","20,538.24","20,114.91","20,470.86","53.33","115,461,536"], [1611,"2014-08-27T00:00:00","20,670.19","20,720.68","20,222.04","20,417.53","-253.23","132,312,496"], [1612,"2014-08-26T00:00:00","20,887.02","20,943.43","20,655.33","20,670.76","-200.9","76,419,480"], [1613,"2014-08-25T00:00:00","21,112.80","21,112.80","20,842.33","20,871.66","-246.67","82,522,248"], [1614,"2014-08-22T00:00:00","21,092.96","21,184.20","21,062.86","21,118.33","30.88","68,009,472"], [1615,"2014-08-21T00:00:00","20,950.42","21,359.38","20,950.42","21,087.45","152.63","151,802,144"], [1616,"2014-08-20T00:00:00","20,815.20","21,118.91","20,775.33","20,934.82","11.41","141,024,144"], [1617,"2014-08-19T00:00:00","21,092.36","21,092.36","20,708.91","20,923.41","-190.56","144,735,936"], [1618,"2014-08-18T00:00:00","21,154.66","21,360.63","21,030.88","21,113.97","-80.23","116,000,312"], [1619,"2014-08-15T00:00:00","21,019.76","21,206.03","20,937.15","21,194.20","281.92","104,360,304"], [1620,"2014-08-13T00:00:00","20,786.00","21,008.97","20,670.26","20,912.28","127.06","133,853,536"], [1621,"2014-08-12T00:00:00","20,637.94","20,923.65","20,267.42","20,785.22","158.36","220,657,408"], [1622,"2014-08-11T00:00:00","21,485.55","21,485.55","20,619.33","20,626.86","-935.65","215,626,544"], [1623,"2014-08-08T00:00:00","21,692.71","21,732.19","21,553.25","21,562.51","-119.28","71,946,408"], [1624,"2014-08-07T00:00:00","21,598.48","21,687.57","21,499.34","21,681.79","93.28","121,155,288"], [1625,"2014-08-06T00:00:00","21,832.00","21,833.86","21,540.58","21,588.51","-263","97,408,032"], [1626,"2014-08-05T00:00:00","21,817.83","21,955.01","21,764.02","21,851.51","41.48","132,767,260"], [1627,"2014-08-04T00:00:00","22,201.38","22,201.38","21,647.06","21,810.03","-454.56","223,875,296"], [1628,"2014-07-28T00:00:00","22,376.48","22,383.04","22,230.57","22,264.59","-101.28","103,619,512"], [1629,"2014-07-24T00:00:00","22,326.89","22,456.82","22,285.07","22,365.87","50.3","218,186,976"], [1630,"2014-07-23T00:00:00","22,301.97","22,421.14","22,301.97","22,315.57","33.76","131,080,976"], [1631,"2014-07-22T00:00:00","22,309.55","22,358.24","22,224.22","22,281.81","-15.24","148,086,832"], [1632,"2014-07-21T00:00:00","22,198.01","22,357.79","22,198.01","22,297.05","131.95","193,700,064"], [1633,"2014-07-18T00:00:00","22,148.20","22,197.67","22,080.20","22,165.10","35.81","137,108,784"], [1634,"2014-07-17T00:00:00","21,917.15","22,160.38","21,917.15","22,129.29","240.32","206,262,112"], [1635,"2014-07-16T00:00:00","21,824.64","21,915.52","21,789.48","21,888.97","66.55","112,800,208"], [1636,"2014-07-15T00:00:00","21,837.77","21,926.96","21,808.32","21,822.42","3.91","107,827,512"], [1637,"2014-07-14T00:00:00","21,599.18","21,838.03","21,594.64","21,818.51","224.14","91,080,680"], [1638,"2014-07-11T00:00:00","21,625.32","21,637.00","21,588.86","21,594.37","-27.59","54,864,952"], [1639,"2014-07-10T00:00:00","21,710.63","21,712.53","21,584.95","21,621.96","-85.23","66,731,820"], [1640,"2014-07-09T00:00:00","21,729.52","21,744.62","21,689.04","21,707.19","-18.35","38,663,408"], [1641,"2014-07-08T00:00:00","21,766.43","21,777.47","21,675.67","21,725.54","-33.96","60,199,848"], [1642,"2014-07-07T00:00:00","21,834.46","21,849.98","21,744.40","21,759.50","-67.74","77,298,176"], [1643,"2014-07-04T00:00:00","21,909.68","21,945.87","21,811.66","21,827.24","-73.56","77,706,888"], [1644,"2014-07-03T00:00:00","21,965.26","21,987.18","21,878.52","21,900.80","-57.24","73,045,752"], [1645,"2014-07-02T00:00:00","22,026.73","22,081.19","21,903.14","21,958.04","-62.2","132,539,840"], [1646,"2014-07-01T00:00:00","22,004.72","22,078.61","21,992.85","22,020.24","47.08","90,727,488"], [1647,"2014-06-30T00:00:00","21,888.11","22,043.47","21,789.78","21,973.16","176.65","156,568,928"], [1648,"2014-06-27T00:00:00","21,617.91","21,851.04","21,519.15","21,796.51","194.7","146,186,784"], [1649,"2014-06-26T00:00:00","21,456.97","21,614.52","21,455.18","21,601.81","211.57","149,199,984"], [1650,"2014-06-25T00:00:00","21,447.37","21,535.91","21,354.66","21,390.24","-58.54","203,799,552"], [1651,"2014-06-24T00:00:00","21,426.17","21,483.73","21,390.11","21,448.78","24.68","165,989,952"], [1652,"2014-06-23T00:00:00","21,207.78","21,431.53","21,123.74","21,424.10","192.48","133,822,560"], [1653,"2014-06-20T00:00:00","21,236.60","21,358.47","21,200.04","21,231.62","-7.1","113,733,880"], [1654,"2014-06-19T00:00:00","21,580.94","21,611.70","21,180.98","21,238.72","-348.76","193,348,896"], [1655,"2014-06-18T00:00:00","21,779.42","21,800.29","21,575.74","21,587.48","-124.26","171,587,248"], [1656,"2014-06-17T00:00:00","21,955.88","22,027.83","21,685.83","21,711.74","-235.47","153,540,400"], [1657,"2014-06-16T00:00:00","22,043.67","22,081.70","21,939.40","21,947.21","-96.37","129,590,032"], [1658,"2014-06-13T00:00:00","22,070.19","22,144.57","22,024.16","22,043.58","-14.38","210,596,864"], [1659,"2014-06-12T00:00:00","22,066.88","22,121.56","22,034.44","22,057.96","-6.53","212,347,696"], [1660,"2014-06-11T00:00:00","21,864.98","22,089.06","21,864.98","22,064.49","214.09","289,799,008"], [1661,"2014-06-10T00:00:00","21,866.38","21,953.32","21,827.48","21,850.40","16.9","232,402,576"], [1662,"2014-06-09T00:00:00","21,860.41","22,012.91","21,816.22","21,833.50","8.36","132,973,504"], [1663,"2014-06-06T00:00:00","21,717.48","21,957.91","21,717.48","21,825.14","110.64","208,294,112"], [1664,"2014-06-05T00:00:00","21,739.12","21,882.89","21,688.57","21,714.50","-4.63","248,344,336"], [1665,"2014-06-04T00:00:00","21,758.35","21,889.87","21,640.08","21,719.13","-28.22","259,936,016"], [1666,"2014-06-03T00:00:00","21,965.78","22,081.76","21,473.73","21,747.35","-210.69","319,976,576"], [1667,"2014-06-02T00:00:00","21,966.41","22,067.78","21,860.05","21,958.04","-2.74","270,342,496"], [1668,"2014-05-30T00:00:00","21,889.79","22,016.77","21,865.57","21,960.78","120.86","330,814,848"], [1669,"2014-05-29T00:00:00","21,461.93","21,884.19","21,456.95","21,839.92","415.55","351,338,976"], [1670,"2014-05-28T00:00:00","21,479.09","21,531.22","21,397.31","21,424.37","-53.16","220,121,792"], [1671,"2014-05-27T00:00:00","21,522.65","21,635.52","21,462.97","21,477.53","-45.67","163,762,432"], [1672,"2014-05-26T00:00:00","21,322.13","21,527.47","21,322.13","21,523.20","198.78","110,893,560"], [1673,"2014-05-23T00:00:00","21,326.36","21,402.93","21,300.49","21,324.42","7.77","130,444,640"], [1674,"2014-05-22T00:00:00","21,315.82","21,447.25","21,297.40","21,316.65","6.98","145,666,624"], [1675,"2014-05-21T00:00:00","21,404.03","21,461.68","21,288.33","21,309.67","-92.73","225,984,432"], [1676,"2014-05-20T00:00:00","21,540.56","21,576.95","21,345.44","21,402.40","-130.56","134,443,184"], [1677,"2014-05-19T00:00:00","21,568.15","21,624.32","21,486.11","21,532.96","-15.44","111,529,712"], [1678,"2014-05-16T00:00:00","21,610.18","21,689.58","21,524.64","21,548.40","26","132,574,752"], [1679,"2014-05-15T00:00:00","21,299.90","21,611.03","21,299.90","21,522.40","234.06","213,744,512"], [1680,"2014-05-14T00:00:00","21,198.32","21,348.53","21,194.64","21,288.34","106.11","108,942,544"], [1681,"2014-05-13T00:00:00","21,146.73","21,222.74","21,086.01","21,182.23","35.53","121,326,392"], [1682,"2014-05-12T00:00:00","21,236.26","21,316.38","21,110.83","21,146.70","-91.26","88,069,408"], [1683,"2014-05-09T00:00:00","21,319.25","21,385.96","21,173.85","21,237.96","-59.46","119,495,232"], [1684,"2014-05-08T00:00:00","21,139.66","21,314.31","21,117.24","21,297.42","147.38","132,849,904"], [1685,"2014-05-07T00:00:00","21,225.60","21,317.84","21,118.48","21,150.04","-74.8","134,129,376"], [1686,"2014-05-06T00:00:00","21,423.17","21,461.44","21,177.62","21,224.84","-200.7","134,720,448"], [1687,"2014-05-05T00:00:00","21,619.54","21,651.08","21,354.52","21,425.54","-191.59","182,017,536"], [1688,"2014-05-02T00:00:00","21,604.71","21,773.03","21,566.01","21,617.13","19.39","190,054,496"], [1689,"2014-04-30T00:00:00","21,257.19","21,620.89","21,257.19","21,597.74","345.42","251,028,896"], [1690,"2014-04-29T00:00:00","21,424.98","21,436.46","21,130.55","21,252.32","-157.98","175,391,872"], [1691,"2014-04-28T00:00:00","21,537.73","21,595.26","21,408.26","21,410.30","-123.8","181,404,256"], [1692,"2014-04-25T00:00:00","21,530.21","21,554.16","21,395.30","21,534.10","22.95","198,702,448"], [1693,"2014-04-24T00:00:00","21,502.46","21,585.53","21,411.84","21,511.15","27.48","216,773,744"], [1694,"2014-04-23T00:00:00","21,829.91","21,934.24","21,379.52","21,483.67","-307.92","277,102,656"], [1695,"2014-04-22T00:00:00","21,632.45","21,829.83","21,632.45","21,791.59","199.98","191,485,408"], [1696,"2014-04-21T00:00:00","21,726.07","21,775.68","21,567.68","21,591.61","-131.68","162,953,344"], [1697,"2014-04-18T00:00:00","22,036.56","22,122.42","21,690.22","21,723.29","-246.36","269,540,096"], [1698,"2014-04-17T00:00:00","22,067.31","22,165.17","21,748.64","21,969.65","-60.68","496,323,136"], [1699,"2014-04-16T00:00:00","21,808.61","22,071.32","21,808.61","22,030.33","229.25","391,632,288"], [1700,"2014-04-15T00:00:00","21,789.93","21,843.45","21,594.73","21,801.08","35.1","386,665,728"], [1701,"2014-04-14T00:00:00","21,859.37","21,957.88","21,717.39","21,765.98","-91.84","295,572,992"], [1702,"2014-04-11T00:00:00","21,869.13","22,007.71","21,722.91","21,857.82","18.2","309,799,744"], [1703,"2014-04-10T00:00:00","21,675.44","21,878.96","21,675.44","21,839.62","193.06","350,367,456"], [1704,"2014-04-09T00:00:00","21,424.71","21,682.97","21,370.35","21,646.56","211.87","309,475,296"], [1705,"2014-04-08T00:00:00","21,358.34","21,512.92","21,343.65","21,434.69","85.15","334,274,912"], [1706,"2014-04-07T00:00:00","21,260.45","21,401.19","21,172.04","21,349.54","126.36","255,741,808"], [1707,"2014-04-04T00:00:00","21,208.81","21,277.82","21,153.43","21,223.18","43.08","402,954,976"], [1708,"2014-04-03T00:00:00","20,897.35","21,214.00","20,897.35","21,180.10","326.51","449,071,168"], [1709,"2014-04-02T00:00:00","20,674.35","20,880.81","20,674.35","20,853.59","229.2","249,868,784"], [1710,"2014-04-01T00:00:00","20,429.87","20,638.19","20,429.87","20,624.39","227.72","220,148,800"], [1711,"2014-03-31T00:00:00","20,409.14","20,490.22","20,332.26","20,396.67","17.45","136,886,752"], [1712,"2014-03-28T00:00:00","20,393.52","20,488.51","20,332.05","20,379.22","18","170,778,048"], [1713,"2014-03-27T00:00:00","20,191.31","20,417.69","20,187.58","20,361.22","201.15","254,991,344"], [1714,"2014-03-26T00:00:00","20,051.89","20,182.93","20,051.89","20,160.07","126.96","123,438,336"], [1715,"2014-03-25T00:00:00","19,803.51","20,049.75","19,803.51","20,033.11","250.61","111,998,120"], [1716,"2014-03-24T00:00:00","19,966.14","19,985.97","19,765.42","19,782.50","-243.6","108,770,440"], [1717,"2014-03-21T00:00:00","20,285.80","20,307.56","19,991.84","20,026.10","-249.31","159,929,536"], [1718,"2014-03-20T00:00:00","20,398.87","20,472.05","20,240.35","20,275.41","-113.06","176,415,968"], [1719,"2014-03-19T00:00:00","20,348.50","20,458.12","20,340.52","20,388.47","42.37","232,433,632"], [1720,"2014-03-18T00:00:00","20,291.54","20,407.01","20,291.54","20,346.10","58.77","165,802,240"], [1721,"2014-03-17T00:00:00","20,200.77","20,354.98","20,200.77","20,287.33","92.05","209,743,872"], [1722,"2014-03-14T00:00:00","20,134.57","20,239.99","20,122.06","20,195.28","61.68","267,147,824"], [1723,"2014-03-13T00:00:00","20,199.75","20,236.90","20,113.14","20,133.60","-46.44","284,273,472"], [1724,"2014-03-12T00:00:00","20,299.51","20,365.55","20,148.19","20,180.04","-98.59","313,298,944"], [1725,"2014-03-11T00:00:00","20,189.95","20,321.39","20,189.95","20,278.63","89.01","305,073,760"], [1726,"2014-03-10T00:00:00","19,978.35","20,217.11","19,920.92","20,189.62","211.98","244,684,032"], [1727,"2014-03-07T00:00:00","19,928.09","20,048.64","19,894.09","19,977.64","69.57","203,346,496"], [1728,"2014-03-06T00:00:00","19,697.40","19,943.50","19,697.40","19,908.07","217.07","263,073,792"], [1729,"2014-03-05T00:00:00","19,468.83","19,692.44","19,468.83","19,691.00","210.66","263,506,384"], [1730,"2014-03-04T00:00:00","19,272.73","19,492.35","19,235.65","19,480.34","203.04","287,169,728"], [1731,"2014-03-03T00:00:00","19,366.26","19,425.41","19,242.78","19,277.30","-5.1","241,037,920"], [1732,"2014-02-28T00:00:00","19,129.75","19,382.23","19,114.59","19,282.40","162.01","234,880,704"], [1733,"2014-02-27T00:00:00","19,105.21","19,197.00","19,031.04","19,120.39","24.44","165,085,056"], [1734,"2014-02-26T00:00:00","19,096.75","19,179.09","19,025.83","19,095.95","-4.01","176,004,752"], [1735,"2014-02-25T00:00:00","19,279.21","19,346.83","19,052.36","19,099.96","-169.72","226,662,016"], [1736,"2014-02-24T00:00:00","19,132.00","19,312.92","19,132.00","19,269.68","159.93","283,428,352"], [1737,"2014-02-21T00:00:00","19,079.21","19,206.10","18,973.48","19,109.75","30.25","232,750,976"], [1738,"2014-02-20T00:00:00","19,248.62","19,264.77","19,050.49","19,079.50","-159.76","196,928,016"], [1739,"2014-02-19T00:00:00","19,302.02","19,429.91","19,221.81","19,239.26","-59.59","185,762,768"], [1740,"2014-02-18T00:00:00","19,376.85","19,432.42","19,029.22","19,298.85","-83.65","225,055,984"], [1741,"2014-02-17T00:00:00","19,722.92","19,726.21","19,355.19","19,382.50","-342.02","174,168,848"], [1742,"2014-02-14T00:00:00","19,834.11","19,901.04","19,709.18","19,724.52","-72.14","202,546,976"], [1743,"2014-02-13T00:00:00","19,884.78","20,022.58","19,764.51","19,796.66","-72.9","276,139,648"], [1744,"2014-02-12T00:00:00","19,577.47","19,899.48","19,577.47","19,869.56","298.25","284,366,752"], [1745,"2014-02-11T00:00:00","19,569.49","19,642.16","19,451.72","19,571.31","16.41","222,959,648"], [1746,"2014-02-10T00:00:00","19,914.90","19,927.45","19,417.48","19,554.90","-326.28","287,513,344"], [1747,"2014-02-07T00:00:00","20,057.24","20,089.01","19,829.34","19,881.18","-167.86","287,640,384"], [1748,"2014-02-06T00:00:00","20,043.42","20,156.86","19,964.86","20,049.04","11.32","254,210,400"], [1749,"2014-02-04T00:00:00","20,270.92","20,270.92","19,997.31","20,037.72","-228.17","300,156,384"], [1750,"2014-02-03T00:00:00","20,249.17","20,383.61","20,249.17","20,265.89","21.58","292,124,736"], [1751,"2014-01-31T00:00:00","20,174.52","20,289.95","20,152.45","20,244.31","79.74","346,571,712"], [1752,"2014-01-30T00:00:00","20,115.94","20,238.50","20,091.29","20,164.57","50.23","344,285,472"], [1753,"2014-01-29T00:00:00","20,110.14","20,153.61","20,021.49","20,114.34","5","273,220,896"], [1754,"2014-01-28T00:00:00","20,080.51","20,173.63","20,071.69","20,109.34","37.96","303,326,624"], [1755,"2014-01-27T00:00:00","20,311.44","20,344.93","19,992.25","20,071.38","-231.02","230,025,888"], [1756,"2014-01-24T00:00:00","20,301.63","20,337.11","20,170.65","20,302.40","19.35","239,847,360"], [1757,"2014-01-23T00:00:00","20,197.16","20,385.46","20,197.16","20,283.05","103.13","399,931,936"], [1758,"2014-01-22T00:00:00","20,197.17","20,323.68","20,127.80","20,179.92","6.24","383,011,584"], [1759,"2014-01-21T00:00:00","20,068.59","20,205.07","20,068.59","20,173.68","113.67","261,967,184"], [1760,"2014-01-20T00:00:00","20,018.85","20,098.56","19,898.54","20,060.01","52.56","266,599,984"], [1761,"2014-01-17T00:00:00","19,981.92","20,071.37","19,953.56","20,007.45","59.78","336,136,128"], [1762,"2014-01-16T00:00:00","20,049.55","20,141.50","19,885.83","19,947.67","-95.39","348,056,704"], [1763,"2014-01-15T00:00:00","19,943.73","20,185.73","19,943.73","20,043.06","118.03","306,631,008"], [1764,"2014-01-13T00:00:00","19,814.24","19,951.85","19,814.24","19,925.03","127.12","193,222,336"], [1765,"2014-01-10T00:00:00","19,679.87","19,805.77","19,617.73","19,797.91","117.66","229,878,496"], [1766,"2014-01-09T00:00:00","19,626.97","19,797.91","19,609.91","19,680.25","79.99","427,419,840"], [1767,"2014-01-08T00:00:00","19,549.54","19,647.86","19,549.54","19,600.26","54.86","321,177,408"], [1768,"2014-01-07T00:00:00","19,462.78","19,558.59","19,388.20","19,545.40","89.84","336,366,880"], [1769,"2014-01-06T00:00:00","19,295.73","19,507.35","19,295.73","19,455.56","174.95","282,513,568"], [1770,"2014-01-03T00:00:00","19,188.47","19,346.89","19,169.64","19,280.61","98.88","277,988,032"], [1771,"2014-01-02T00:00:00","18,919.56","19,212.57","18,919.56","19,181.73","268.6","387,231,040"], [1772,"2014-01-01T00:00:00","18,674.41","18,930.19","18,674.17","18,913.13","249.09","341,090,848"], [1773,"2013-12-31T00:00:00","18,679.43","18,712.07","18,622.30","18,664.04","-3.18","160,633,280"], [1774,"2013-12-30T00:00:00","18,658.23","18,743.69","18,598.99","18,667.22","18","194,459,408"], [1775,"2013-12-27T00:00:00","18,700.46","18,752.09","18,630.60","18,649.22","-41.48","199,212,896"], [1776,"2013-12-26T00:00:00","18,748.76","18,813.43","18,680.54","18,690.70","-30.02","191,970,208"], [1777,"2013-12-24T00:00:00","18,764.79","18,852.67","18,608.99","18,720.72","-35.83","146,610,016"], [1778,"2013-12-23T00:00:00","18,854.27","18,887.93","18,704.81","18,756.55","-90.8","195,487,136"], [1779,"2013-12-20T00:00:00","18,769.84","18,863.40","18,719.12","18,847.35","79.88","273,254,304"], [1780,"2013-12-19T00:00:00","18,819.74","18,959.05","18,708.32","18,767.47","-43.83","255,158,464"], [1781,"2013-12-18T00:00:00","18,717.91","18,826.95","18,705.25","18,811.30","116.52","274,146,560"], [1782,"2013-12-17T00:00:00","18,703.23","18,758.40","18,570.76","18,694.78","0.8","259,177,456"], [1783,"2013-12-16T00:00:00","18,714.02","18,772.54","18,683.03","18,693.98","6.76","278,110,976"], [1784,"2013-12-13T00:00:00","18,584.44","18,707.57","18,584.44","18,687.22","114.1","339,284,160"], [1785,"2013-12-12T00:00:00","18,549.10","18,603.85","18,470.14","18,573.12","60.9","207,712,576"], [1786,"2013-12-11T00:00:00","18,446.87","18,539.11","18,446.87","18,512.22","80.44","179,832,064"], [1787,"2013-12-10T00:00:00","18,605.03","18,619.13","18,416.27","18,431.78","-105.15","177,532,864"], [1788,"2013-12-09T00:00:00","18,450.33","18,632.37","18,450.33","18,536.93","88.45","151,465,584"], [1789,"2013-12-06T00:00:00","18,453.58","18,566.21","18,406.14","18,448.48","33.17","241,171,130"], [1790,"2013-12-05T00:00:00","18,154.43","18,469.19","18,146.09","18,415.31","280.93","188,497,312"], [1791,"2013-12-04T00:00:00","18,279.41","18,381.68","18,116.44","18,134.38","-106.24","200,109,216"], [1792,"2013-12-03T00:00:00","18,121.84","18,260.69","18,121.84","18,240.62","177.23","185,218,208"], [1793,"2013-12-02T00:00:00","18,029.86","18,144.95","18,016.88","18,063.39","52.67","156,607,216"], [1794,"2013-11-29T00:00:00","17,906.90","18,033.20","17,896.22","18,010.72","131.49","144,409,504"], [1795,"2013-11-28T00:00:00","17,560.39","17,890.26","17,560.39","17,879.23","345.69","153,895,744"], [1796,"2013-11-27T00:00:00","17,507.16","17,597.29","17,454.30","17,533.54","35.8","98,506,432"], [1797,"2013-11-26T00:00:00","17,535.63","17,613.88","17,460.11","17,497.74","-22.37","129,263,728"], [1798,"2013-11-25T00:00:00","17,479.40","17,597.31","17,479.40","17,520.11","78.04","141,096,512"], [1799,"2013-11-22T00:00:00","17,348.24","17,467.68","17,276.77","17,442.07","94.34","123,507,320"], [1800,"2013-11-21T00:00:00","17,311.19","17,419.75","17,268.72","17,347.73","45.07","144,347,584"], [1801,"2013-11-20T00:00:00","17,323.06","17,418.84","17,279.08","17,302.66","-0.85","245,399,568"], [1802,"2013-11-19T00:00:00","17,148.42","17,332.25","17,148.42","17,303.51","163.09","209,061,456"], [1803,"2013-11-18T00:00:00","16,939.78","17,166.73","16,938.99","17,140.42","210.79","167,494,672"], [1804,"2013-11-13T00:00:00","16,929.85","16,941.84","16,815.07","16,929.63","-25.5","114,057,264"], [1805,"2013-11-12T00:00:00","16,965.17","17,068.35","16,898.83","16,955.13","-6.53","163,626,784"], [1806,"2013-11-11T00:00:00","16,952.02","17,108.51","16,951.92","16,961.66","10.97","205,244,768"], [1807,"2013-11-08T00:00:00","16,855.30","16,958.96","16,821.20","16,950.69","91.17","137,906,304"], [1808,"2013-11-07T00:00:00","16,883.83","16,944.65","16,809.90","16,859.52","4.52","147,270,896"], [1809,"2013-11-06T00:00:00","16,643.81","16,904.40","16,643.81","16,855.00","217.1","165,650,688"], [1810,"2013-11-05T00:00:00","16,327.06","16,662.87","16,327.06","16,637.90","331.63","87,726,512"], [1811,"2013-11-04T00:00:00","16,438.92","16,438.92","16,195.78","16,306.27","-214.82","91,419,728"], [1812,"2013-11-01T00:00:00","16,594.45","16,752.73","16,497.12","16,521.09","-73.53","125,103,512"], [1813,"2013-10-31T00:00:00","16,261.92","16,636.65","16,224.05","16,594.62","330.77","119,790,728"], [1814,"2013-10-30T00:00:00","16,254.55","16,322.88","16,246.91","16,263.85","15.64","91,667,112"], [1815,"2013-10-29T00:00:00","16,294.46","16,370.11","16,223.29","16,248.21","-40.98","80,123,120"], [1816,"2013-10-28T00:00:00","16,327.41","16,410.24","16,225.74","16,289.19","-38.39","158,605,696"], [1817,"2013-10-25T00:00:00","16,218.68","16,435.02","16,185.93","16,327.58","110.02","121,357,040"], [1818,"2013-10-24T00:00:00","16,192.63","16,289.22","16,169.23","16,217.56","39.14","92,376,888"], [1819,"2013-10-23T00:00:00","16,172.68","16,274.97","16,169.49","16,178.42","112.08","148,653,776"], [1820,"2013-10-22T00:00:00","15,816.67","16,096.23","15,807.61","16,066.34","253.66","167,244,656"], [1821,"2013-10-21T00:00:00","15,749.92","15,946.36","15,749.92","15,812.68","72.11","136,490,432"], [1822,"2013-10-14T00:00:00","15,853.57","15,881.46","15,737.03","15,740.57","-95.82","61,977,020"], [1823,"2013-10-11T00:00:00","15,795.53","15,934.14","15,795.53","15,836.39","66.89","92,542,096"], [1824,"2013-10-10T00:00:00","15,767.02","15,823.17","15,654.15","15,769.50","2.29","98,211,800"], [1825,"2013-10-09T00:00:00","16,030.97","16,082.60","15,740.53","15,767.21","-256.46","123,967,968"], [1826,"2013-10-08T00:00:00","15,905.38","16,042.86","15,875.34","16,023.67","124.2","93,783,448"], [1827,"2013-10-07T00:00:00","16,013.45","16,023.50","15,877.64","15,899.47","-110.31","84,099,672"], [1828,"2013-10-04T00:00:00","16,070.60","16,186.68","15,994.88","16,009.78","-47.93","105,307,192"], [1829,"2013-10-03T00:00:00","16,067.44","16,159.83","16,022.63","16,057.71","-9.31","102,216,000"], [1830,"2013-10-02T00:00:00","15,921.03","16,141.90","15,921.03","16,067.02","131.11","133,669,696"], [1831,"2013-10-01T00:00:00","15,812.50","15,971.78","15,613.68","15,935.91","99.05","197,252,768"], [1832,"2013-09-30T00:00:00","16,066.00","16,066.00","15,723.26","15,836.86","-341.74","208,250,544"], [1833,"2013-09-27T00:00:00","16,432.42","16,465.77","16,136.71","16,178.60","-191.22","163,331,472"], [1834,"2013-09-26T00:00:00","16,553.29","16,580.80","16,212.15","16,369.82","-161.23","193,764,064"], [1835,"2013-09-25T00:00:00","16,553.93","16,632.24","16,382.03","16,531.05","-23.49","172,565,792"], [1836,"2013-09-24T00:00:00","16,948.79","16,977.56","16,536.58","16,554.54","-374.32","235,880,736"], [1837,"2013-09-23T00:00:00","16,918.26","16,975.63","16,851.30","16,928.86","7.88","150,536,192"], [1838,"2013-09-20T00:00:00","16,838.42","16,968.67","16,786.61","16,920.98","89.79","275,672,640"], [1839,"2013-09-19T00:00:00","16,495.32","16,860.06","16,489.65","16,831.19","373.87","253,907,392"], [1840,"2013-09-18T00:00:00","16,537.79","16,550.39","16,337.83","16,457.32","-79.77","222,268,224"], [1841,"2013-09-17T00:00:00","16,724.19","16,779.15","16,490.41","16,537.09","-157.09","223,974,624"], [1842,"2013-09-16T00:00:00","16,603.89","16,740.55","16,506.79","16,694.18","93.68","242,848,672"], [1843,"2013-09-13T00:00:00","16,631.80","16,664.49","16,585.82","16,600.50","-21.01","191,672,624"], [1844,"2013-09-12T00:00:00","16,641.75","16,717.43","16,599.99","16,621.51","-12.64","255,955,152"], [1845,"2013-09-11T00:00:00","16,501.37","16,652.80","16,452.24","16,634.15","146.08","269,733,248"], [1846,"2013-09-10T00:00:00","16,390.54","16,511.03","16,390.54","16,488.07","134.34","265,039,616"], [1847,"2013-09-09T00:00:00","16,268.03","16,451.07","16,268.03","16,353.73","89.31","212,333,408"], [1848,"2013-09-06T00:00:00","16,120.58","16,313.67","16,120.58","16,264.42","168.81","254,314,272"], [1849,"2013-09-05T00:00:00","15,830.51","16,125.89","15,790.03","16,095.61","316.22","218,436,336"], [1850,"2013-09-04T00:00:00","15,779.45","15,850.26","15,721.45","15,779.39","32.22","149,489,024"], [1851,"2013-09-03T00:00:00","15,723.61","15,946.54","15,682.44","15,747.17","6.14","169,475,104"], [1852,"2013-09-02T00:00:00","16,005.45","16,005.45","15,726.90","15,741.03","-282.29","180,153,568"], [1853,"2013-08-30T00:00:00","15,998.05","16,109.91","15,899.85","16,023.32","33.91","185,353,680"], [1854,"2013-08-29T00:00:00","15,978.67","16,065.32","15,892.39","15,989.41","28.85","177,411,728"], [1855,"2013-08-28T00:00:00","16,156.50","16,156.50","15,771.68","15,960.56","-200.22","265,077,856"], [1856,"2013-08-27T00:00:00","16,465.98","16,501.52","16,121.14","16,160.78","-254.75","187,593,376"], [1857,"2013-08-26T00:00:00","16,349.88","16,545.70","16,349.88","16,415.53","116.36","202,281,792"], [1858,"2013-08-23T00:00:00","16,314.08","16,453.38","16,230.02","16,299.17","-11.94","171,620,288"], [1859,"2013-08-22T00:00:00","16,530.49","16,567.96","16,183.84","16,311.11","-200.01","217,488,448"], [1860,"2013-08-21T00:00:00","16,808.80","16,808.80","16,473.95","16,511.12","-293.83","252,124,288"], [1861,"2013-08-20T00:00:00","16,898.10","17,021.40","16,774.31","16,804.95","-88.87","182,675,152"], [1862,"2013-08-19T00:00:00","16,960.14","16,964.76","16,802.56","16,893.82","-59.85","155,883,744"], [1863,"2013-08-16T00:00:00","16,971.95","17,042.08","16,923.37","16,953.67","-14.55","152,536,288"], [1864,"2013-08-15T00:00:00","16,900.99","17,004.93","16,840.47","16,968.22","70.26","180,931,168"], [1865,"2013-08-13T00:00:00","16,765.34","16,924.70","16,765.06","16,897.96","145.4","299,059,264"], [1866,"2013-08-12T00:00:00","16,615.66","16,759.56","16,581.20","16,752.56","141.14","249,524,608"], [1867,"2013-08-07T00:00:00","16,208.77","16,634.46","16,168.65","16,611.42","418.73","175,217,408"], [1868,"2013-08-06T00:00:00","16,286.45","16,415.76","16,149.14","16,192.69","-88.9","136,374,960"], [1869,"2013-08-05T00:00:00","16,518.51","16,532.16","16,009.99","16,281.59","-226.75","232,340,016"], [1870,"2013-08-01T00:00:00","16,638.45","16,712.61","16,467.77","16,508.34","-106.57","199,419,152"], [1871,"2013-07-31T00:00:00","16,610.53","16,630.91","16,530.00","16,614.91","59.6","141,252,352"], [1872,"2013-07-30T00:00:00","16,606.22","16,678.65","16,437.98","16,555.31","-33.45","202,237,856"], [1873,"2013-07-29T00:00:00","16,723.22","16,743.29","16,564.95","16,588.76","-114.62","249,211,080"], [1874,"2013-07-26T00:00:00","16,769.45","16,825.38","16,677.85","16,703.38","-40.61","241,030,304"], [1875,"2013-07-25T00:00:00","16,906.55","16,931.10","16,732.78","16,743.99","-115.31","305,108,320"], [1876,"2013-07-24T00:00:00","16,811.60","16,983.33","16,808.40","16,859.30","69.46","303,683,104"], [1877,"2013-07-23T00:00:00","16,785.01","16,826.24","16,732.48","16,789.84","26.77","333,012,128"], [1878,"2013-07-22T00:00:00","16,648.37","16,811.99","16,624.82","16,763.07","184.12","326,673,824"], [1879,"2013-07-19T00:00:00","16,383.34","16,590.83","16,383.34","16,578.95","211.94","238,330,288"], [1880,"2013-07-18T00:00:00","16,271.57","16,385.11","16,214.29","16,367.01","95.95","182,311,984"], [1881,"2013-07-17T00:00:00","16,399.75","16,481.61","16,232.89","16,271.06","-119.17","232,021,840"], [1882,"2013-07-16T00:00:00","16,412.64","16,448.46","16,340.26","16,390.23","15.63","223,186,224"], [1883,"2013-07-15T00:00:00","16,333.73","16,478.23","16,326.37","16,374.60","100.75","205,986,864"], [1884,"2013-07-12T00:00:00","16,068.75","16,281.33","16,068.75","16,273.85","206.16","125,403,104"], [1885,"2013-07-11T00:00:00","16,203.69","16,259.57","16,052.76","16,067.69","-115.03","174,250,288"], [1886,"2013-07-10T00:00:00","15,991.84","16,230.82","15,958.07","16,182.72","191.55","338,604,032"], [1887,"2013-07-09T00:00:00","15,791.84","16,029.65","15,791.84","15,991.17","205.73","351,214,496"], [1888,"2013-07-08T00:00:00","15,714.45","15,800.36","15,699.34","15,785.44","101.26","325,649,952"], [1889,"2013-07-05T00:00:00","15,586.57","15,745.04","15,586.57","15,684.18","138.4","355,653,504"], [1890,"2013-07-04T00:00:00","15,483.50","15,639.36","15,473.63","15,545.78","107.85","318,416,192"], [1891,"2013-07-03T00:00:00","15,332.84","15,441.82","15,332.84","15,437.93","108.63","238,718,352"], [1892,"2013-07-02T00:00:00","15,170.33","15,368.30","15,170.33","15,329.30","178.94","245,275,536"], [1893,"2013-07-01T00:00:00","15,000.10","15,163.32","14,942.95","15,150.36","162.83","154,895,392"], [1894,"2013-06-28T00:00:00","14,953.04","15,040.38","14,860.12","14,987.53","55.67","151,534,864"], [1895,"2013-06-27T00:00:00","14,970.05","15,065.59","14,906.84","14,931.86","-16.91","146,740,976"], [1896,"2013-06-26T00:00:00","14,981.58","15,114.30","14,897.72","14,948.77","-27.04","203,247,504"], [1897,"2013-06-25T00:00:00","14,881.65","15,069.11","14,817.99","14,975.81","62.04","211,827,056"], [1898,"2013-06-24T00:00:00","15,387.94","15,428.41","14,900.11","14,913.77","-426.22","323,120,256"], [1899,"2013-06-21T00:00:00","15,532.10","15,557.03","15,330.53","15,339.99","-196.06","276,686,976"], [1900,"2013-06-20T00:00:00","15,604.30","15,726.28","15,503.05","15,536.05","-65.69","302,131,180"], [1901,"2013-06-19T00:00:00","15,582.21","15,699.84","15,582.21","15,601.74","116.87","306,287,456"], [1902,"2013-06-18T00:00:00","15,667.20","15,723.24","15,401.81","15,484.87","-173.26","346,552,960"], [1903,"2013-06-17T00:00:00","15,889.54","15,924.30","15,645.29","15,658.13","-212.21","377,777,024"], [1904,"2013-06-14T00:00:00","16,036.68","16,093.54","15,823.68","15,870.34","-150.59","488,489,568"], [1905,"2013-06-13T00:00:00","15,761.28","16,055.97","15,761.28","16,020.93","289.54","470,963,008"], [1906,"2013-06-12T00:00:00","15,631.95","15,826.00","15,631.95","15,731.39","102.05","352,443,360"], [1907,"2013-06-11T00:00:00","15,528.52","15,674.36","15,528.52","15,629.34","107.72","268,309,952"], [1908,"2013-06-10T00:00:00","15,650.65","15,695.76","15,479.25","15,521.62","-125.07","277,036,928"], [1909,"2013-06-07T00:00:00","15,656.25","15,822.56","15,628.77","15,646.69","27.01","340,240,832"], [1910,"2013-06-06T00:00:00","15,528.47","15,650.35","15,430.57","15,619.68","92.7","462,640,512"], [1911,"2013-06-05T00:00:00","15,685.28","15,748.77","15,487.68","15,526.98","-151.11","664,676,544"], [1912,"2013-06-04T00:00:00","15,562.35","15,709.99","15,562.35","15,678.09","120.47","544,150,144"], [1913,"2013-06-03T00:00:00","15,357.22","15,625.24","15,329.21","15,557.62","202.18","572,607,808"], [1914,"2013-05-31T00:00:00","15,222.23","15,375.07","15,222.23","15,355.44","142.3","646,604,288"], [1915,"2013-05-30T00:00:00","15,131.01","15,283.30","15,107.95","15,213.14","109.25","637,522,176"], [1916,"2013-05-29T00:00:00","15,150.76","15,282.98","15,097.35","15,103.89","-43.36","484,563,008"], [1917,"2013-05-28T00:00:00","14,808.24","15,158.33","14,805.03","15,147.25","340.82","305,007,584"], [1918,"2013-05-27T00:00:00","14,967.86","14,971.69","14,770.32","14,806.43","-150.61","234,847,216"], [1919,"2013-05-24T00:00:00","14,972.40","15,044.89","14,938.88","14,957.04","-12.64","361,227,776"], [1920,"2013-05-23T00:00:00","15,137.78","15,206.93","14,940.80","14,969.68","-144.91","472,973,856"], [1921,"2013-05-22T00:00:00","14,955.19","15,136.71","14,955.19","15,114.59","165.85","572,439,936"], [1922,"2013-05-21T00:00:00","14,778.88","14,975.71","14,777.98","14,948.74","237.68","443,639,296"], [1923,"2013-05-20T00:00:00","14,506.87","14,727.00","14,485.54","14,711.06","243.31","343,599,808"], [1924,"2013-05-17T00:00:00","14,392.87","14,508.47","14,392.87","14,467.75","75.33","372,302,752"], [1925,"2013-05-16T00:00:00","14,506.25","14,581.89","14,377.43","14,392.42","-79.73","323,878,048"], [1926,"2013-05-15T00:00:00","14,544.27","14,561.12","14,321.71","14,472.15","-5.76","418,701,088"], [1927,"2013-05-14T00:00:00","14,350.57","14,495.76","14,350.57","14,477.91","131.05","299,900,768"], [1928,"2013-05-13T00:00:00","14,164.31","14,382.41","14,164.31","14,346.86","189.7","280,274,464"], [1929,"2013-05-10T00:00:00","14,075.63","14,175.28","14,045.38","14,157.16","152.71","218,191,648"], [1930,"2013-05-09T00:00:00","13,920.65","14,060.49","13,920.65","14,004.45","97.51","233,698,096"], [1931,"2013-05-08T00:00:00","13,823.04","13,960.52","13,823.04","13,906.94","94.75","252,124,464"], [1932,"2013-05-07T00:00:00","13,846.56","13,866.39","13,766.49","13,812.19","-6.7","173,304,080"], [1933,"2013-05-06T00:00:00","13,790.22","13,966.78","13,790.22","13,818.89","68.58","137,241,792"], [1934,"2013-05-03T00:00:00","13,570.92","13,756.97","13,552.67","13,750.31","185.61","136,246,544"], [1935,"2013-05-02T00:00:00","13,508.61","13,596.07","13,503.62","13,564.70","67.69","147,361,360"], [1936,"2013-04-30T00:00:00","13,397.61","13,515.96","13,381.05","13,497.01","101.99","195,003,648"], [1937,"2013-04-29T00:00:00","13,460.85","13,461.99","13,352.30","13,395.02","-60.48","157,128,464"], [1938,"2013-04-26T00:00:00","13,423.59","13,491.92","13,419.05","13,455.50","48.06","206,021,216"], [1939,"2013-04-25T00:00:00","13,307.71","13,432.56","13,307.71","13,407.44","105.85","213,576,416"], [1940,"2013-04-24T00:00:00","13,219.84","13,313.84","13,219.84","13,301.59","95.52","219,875,376"], [1941,"2013-04-23T00:00:00","13,202.37","13,260.73","13,186.88","13,206.07","18.22","171,871,792"], [1942,"2013-04-22T00:00:00","13,182.37","13,224.17","13,126.08","13,187.85","6.36","133,709,424"], [1943,"2013-04-19T00:00:00","13,162.02","13,257.74","13,157.98","13,181.49","27.28","159,346,160"], [1944,"2013-04-18T00:00:00","13,046.76","13,189.40","13,032.42","13,154.21","115.16","147,440,864"], [1945,"2013-04-17T00:00:00","13,005.95","13,072.77","12,926.85","13,039.05","34.95","174,416,528"], [1946,"2013-04-16T00:00:00","13,107.89","13,124.75","12,979.91","13,004.10","-134.18","184,366,544"], [1947,"2013-04-15T00:00:00","13,277.88","13,287.08","13,121.83","13,138.28","-132.63","152,701,744"], [1948,"2013-04-12T00:00:00","13,305.01","13,310.68","13,221.23","13,270.91","-29.1","180,488,208"], [1949,"2013-04-11T00:00:00","13,307.63","13,325.41","13,269.92","13,300.01","13.24","125,168,200"], [1950,"2013-04-10T00:00:00","13,290.35","13,339.11","13,277.19","13,286.77","15.32","151,465,710"], [1951,"2013-04-09T00:00:00","13,239.38","13,284.84","13,239.38","13,271.45","42.67","128,314,110"], [1952,"2013-04-08T00:00:00","13,215.37","13,282.15","13,214.93","13,228.78","19.08","123,579,840"], [1953,"2013-04-05T00:00:00","13,231.26","13,266.98","13,198.49","13,209.70","10.56","206,872,224"], [1954,"2013-04-04T00:00:00","13,170.19","13,223.42","13,139.10","13,199.14","43.88","245,671,232"], [1955,"2013-04-03T00:00:00","12,982.03","13,159.51","12,979.42","13,155.26","220.53","203,382,224"], [1956,"2013-04-02T00:00:00","12,950.30","13,016.01","12,919.92","12,934.73","22.58","225,214,512"], [1957,"2013-04-01T00:00:00","12,811.09","12,953.62","12,810.30","12,912.15","109.69","171,013,472"], [1958,"2013-03-29T00:00:00","12,689.04","12,812.56","12,689.04","12,802.46","120.89","204,391,424"], [1959,"2013-03-28T00:00:00","12,622.49","12,685.12","12,613.97","12,681.57","86.78","100,549,984"], [1960,"2013-03-27T00:00:00","12,593.83","12,660.84","12,570.60","12,594.79","41.46","148,069,472"], [1961,"2013-03-26T00:00:00","12,629.40","12,636.19","12,535.72","12,553.33","-69.13","149,573,440"], [1962,"2013-03-25T00:00:00","12,633.95","12,677.98","12,586.99","12,622.46","7.99","153,699,824"], [1963,"2013-03-22T00:00:00","12,592.98","12,627.42","12,557.46","12,614.47","20.18","161,247,200"], [1964,"2013-03-21T00:00:00","12,500.66","12,629.50","12,500.66","12,594.29","111.68","235,907,152"], [1965,"2013-03-20T00:00:00","12,487.07","12,497.80","12,460.12","12,482.61","6.1","265,881,984"], [1966,"2013-03-19T00:00:00","12,363.78","12,494.23","12,363.78","12,476.51","115.13","162,502,096"], [1967,"2013-03-18T00:00:00","12,435.65","12,445.99","12,285.39","12,361.38","-88.95","104,379,296"], [1968,"2013-03-15T00:00:00","12,467.06","12,504.51","12,429.16","12,450.33","-19.89","114,613,600"], [1969,"2013-03-14T00:00:00","12,524.92","12,549.63","12,463.18","12,470.22","-39.78","128,023,376"], [1970,"2013-03-13T00:00:00","12,587.32","12,597.61","12,464.22","12,510.00","-66.1","180,011,936"], [1971,"2013-03-12T00:00:00","12,398.98","12,583.50","12,379.46","12,576.10","211.34","211,067,504"], [1972,"2013-03-11T00:00:00","12,635.98","12,696.13","12,338.50","12,364.76","-262.54","234,655,920"], [1973,"2013-03-08T00:00:00","12,641.69","12,686.02","12,587.77","12,627.30","-12.25","234,963,584"], [1974,"2013-03-07T00:00:00","12,661.91","12,723.63","12,608.31","12,639.55","-12.77","184,607,936"], [1975,"2013-03-06T00:00:00","12,692.59","12,753.61","12,615.24","12,652.32","-17.82","341,371,936"], [1976,"2013-03-05T00:00:00","12,704.55","12,767.72","12,625.68","12,670.14","-41.34","225,430,704"], [1977,"2013-03-04T00:00:00","12,749.50","12,757.86","12,685.86","12,711.48","-34.42","194,299,392"], [1978,"2013-03-01T00:00:00","12,781.03","12,834.27","12,729.19","12,745.90","-22.74","399,159,040"], [1979,"2013-02-28T00:00:00","12,699.75","12,793.26","12,699.75","12,768.64","76.37","318,312,864"], [1980,"2013-02-27T00:00:00","12,603.92","12,697.24","12,569.59","12,692.27","100.57","269,537,504"], [1981,"2013-02-26T00:00:00","12,651.08","12,656.83","12,550.20","12,591.70","-51.65","312,851,968"], [1982,"2013-02-25T00:00:00","12,698.31","12,742.56","12,613.74","12,643.35","-40.42","322,298,048"], [1983,"2013-02-22T00:00:00","12,616.52","12,689.01","12,589.26","12,683.77","77.71","369,041,504"], [1984,"2013-02-21T00:00:00","12,653.17","12,666.40","12,587.45","12,606.06","-20.43","349,532,608"], [1985,"2013-02-20T00:00:00","12,558.40","12,677.71","12,558.40","12,626.49","80.04","267,274,064"], [1986,"2013-02-19T00:00:00","12,615.55","12,652.61","12,525.36","12,546.45","-68.43","266,242,064"], [1987,"2013-02-18T00:00:00","12,594.13","12,652.48","12,548.23","12,614.88","23.76","291,611,904"], [1988,"2013-02-15T00:00:00","12,570.04","12,612.96","12,527.06","12,591.12","44.06","262,746,528"], [1989,"2013-02-14T00:00:00","12,506.61","12,558.93","12,506.61","12,547.06","44.36","312,528,480"], [1990,"2013-02-13T00:00:00","12,449.29","12,530.26","12,447.46","12,502.70","67.92","261,955,440"], [1991,"2013-02-12T00:00:00","12,408.81","12,464.93","12,408.61","12,434.78","27.05","236,324,528"], [1992,"2013-02-11T00:00:00","12,370.28","12,443.76","12,368.52","12,407.73","50.48","278,248,704"], [1993,"2013-02-08T00:00:00","12,273.85","12,381.21","12,273.63","12,357.25","86.96","269,366,752"], [1994,"2013-02-07T00:00:00","12,264.81","12,320.83","12,261.30","12,270.29","6.59","311,408,800"], [1995,"2013-02-06T00:00:00","12,234.10","12,303.45","12,234.10","12,263.70","52.35","335,619,584"], [1996,"2013-02-04T00:00:00","12,222.54","12,242.07","12,191.19","12,211.35","-3.43","251,751,440"], [1997,"2013-02-01T00:00:00","12,208.41","12,227.44","12,178.17","12,214.78","7.52","142,383,952"], [1998,"2013-01-31T00:00:00","12,165.62","12,222.55","12,157.59","12,207.26","51.66","272,763,712"], [1999,"2013-01-30T00:00:00","12,098.89","12,188.41","12,084.84","12,155.60","63.11","277,634,016"], [2000,"2013-01-29T00:00:00","11,986.23","12,110.40","11,963.91","12,092.49","108.41","196,813,312"], [2001,"2013-01-28T00:00:00","12,044.65","12,071.79","11,967.38","11,984.08","-47.43","189,497,632"], [2002,"2013-01-24T00:00:00","11,928.86","12,040.24","11,928.86","12,031.51","112.81","270,777,312"], [2003,"2013-01-23T00:00:00","11,877.46","11,928.87","11,859.10","11,918.70","41.71","217,690,928"], [2004,"2013-01-22T00:00:00","11,728.41","11,885.89","11,728.41","11,876.99","150.96","184,130,144"], [2005,"2013-01-21T00:00:00","11,719.41","11,753.48","11,698.00","11,726.03","29.09","128,251,888"], [2006,"2013-01-18T00:00:00","11,645.93","11,716.68","11,645.93","11,696.94","178.07","181,723,920"], [2007,"2013-01-17T00:00:00","11,489.37","11,624.79","11,489.07","11,518.87","61.31","144,957,408"], [2008,"2013-01-16T00:00:00","11,406.26","11,491.01","11,366.32","11,457.56","53.42","96,064,656"], [2009,"2013-01-15T00:00:00","11,776.28","11,776.28","11,370.30","11,404.14","-368.78","239,425,424"], [2010,"2013-01-14T00:00:00","11,755.92","11,780.29","11,684.67","11,772.92","12.22","87,944,512"], [2011,"2013-01-11T00:00:00","11,682.19","11,788.79","11,679.27","11,760.70","75.61","116,172,168"], [2012,"2013-01-10T00:00:00","11,824.50","11,825.44","11,677.37","11,685.09","-142.97","89,148,968"], [2013,"2013-01-09T00:00:00","11,774.88","11,832.74","11,768.04","11,828.06","58.39","90,990,080"], [2014,"2013-01-08T00:00:00","11,676.09","11,777.03","11,676.09","11,769.67","102.19","90,179,264"], [2015,"2013-01-07T00:00:00","11,769.67","11,771.99","11,623.41","11,667.48","-104.08","101,778,520"], [2016,"2013-01-04T00:00:00","11,730.43","11,803.43","11,730.43","11,771.56","41.63","104,334,392"], [2017,"2013-01-03T00:00:00","11,666.31","11,742.52","11,643.88","11,729.93","65.56","106,686,432"], [2018,"2013-01-02T00:00:00","11,901.55","11,905.06","11,595.81","11,664.37","-235.35","252,261,728"], [2019,"2013-01-01T00:00:00","11,966.21","11,980.96","11,891.37","11,899.72","-64.52","123,089,368"], [2020,"2012-12-31T00:00:00","12,004.10","12,062.52","11,957.28","11,964.24","-41.05","184,667,312"], [2021,"2012-12-28T00:00:00","11,963.09","12,009.88","11,951.24","12,005.29","43.97","154,458,880"], [2022,"2012-12-27T00:00:00","11,983.75","12,002.49","11,947.56","11,961.32","-15.22","166,113,488"], [2023,"2012-12-26T00:00:00","11,952.05","11,993.37","11,952.05","11,976.54","25.16","134,771,392"], [2024,"2012-12-24T00:00:00","11,944.63","11,965.05","11,900.50","11,951.38","13.09","150,500,704"], [2025,"2012-12-21T00:00:00","11,960.65","11,990.06","11,930.76","11,938.29","-15.98","186,323,648"], [2026,"2012-12-20T00:00:00","11,935.25","11,961.91","11,920.94","11,954.27","28.38","190,214,464"], [2027,"2012-12-19T00:00:00","11,918.23","11,950.04","11,917.56","11,925.89","9.12","120,037,144"], [2028,"2012-12-18T00:00:00","11,886.85","11,944.62","11,886.85","11,916.77","35.4","125,748,544"], [2029,"2012-12-17T00:00:00","11,901.71","11,933.22","11,853.78","11,881.37","-15.94","95,646,744"], [2030,"2012-12-14T00:00:00","11,909.54","11,943.86","11,894.97","11,897.31","-8.66","138,813,088"], [2031,"2012-12-13T00:00:00","11,869.34","11,911.05","11,869.34","11,905.97","46.02","128,506,920"], [2032,"2012-12-12T00:00:00","11,828.88","11,888.90","11,828.39","11,859.95","51.61","119,691,040"], [2033,"2012-12-11T00:00:00","11,865.10","11,902.88","11,799.33","11,808.34","-48.19","134,003,000"], [2034,"2012-12-10T00:00:00","11,877.14","11,923.97","11,851.39","11,856.53","-20.11","195,679,904"], [2035,"2012-12-07T00:00:00","11,853.32","11,908.50","11,841.65","11,876.64","38.18","329,566,112"], [2036,"2012-12-06T00:00:00","11,754.16","11,851.89","11,754.16","11,838.46","88.86","271,807,552"], [2037,"2012-12-05T00:00:00","11,745.07","11,764.80","11,713.02","11,749.60","5.52","244,523,488"], [2038,"2012-12-04T00:00:00","11,642.82","11,756.83","11,642.82","11,744.08","101.33","199,441,408"], [2039,"2012-12-03T00:00:00","11,700.16","11,717.91","11,637.42","11,642.75","-48.77","205,950,608"], [2040,"2012-11-30T00:00:00","11,709.51","11,764.72","11,659.02","11,691.52","-1.57","339,197,184"], [2041,"2012-11-29T00:00:00","11,650.41","11,711.59","11,650.41","11,693.09","66.25","284,581,920"], [2042,"2012-11-28T00:00:00","11,576.81","11,674.01","11,574.87","11,626.84","63.47","337,193,696"], [2043,"2012-11-27T00:00:00","11,510.48","11,570.06","11,510.48","11,563.37","60.58","346,498,080"], [2044,"2012-11-26T00:00:00","11,493.79","11,521.88","11,486.78","11,502.79","37.11","280,958,848"], [2045,"2012-11-23T00:00:00","11,469.54","11,501.40","11,456.41","11,465.68","2.22","255,861,056"], [2046,"2012-11-22T00:00:00","11,440.57","11,477.75","11,439.51","11,463.46","-2.25","237,439,872"], [2047,"2012-11-21T00:00:00","11,448.24","11,467.01","11,410.80","11,465.71","33.19","211,187,456"], [2048,"2012-11-20T00:00:00","11,424.01","11,480.39","11,424.01","11,432.52","18.24","341,602,272"], [2049,"2012-11-19T00:00:00","11,376.99","11,423.47","11,376.65","11,414.28","36.63","255,709,600"], [2050,"2012-11-16T00:00:00","11,357.16","11,406.40","11,356.18","11,377.65","26.79","172,817,792"], [2051,"2012-11-15T00:00:00","11,328.92","11,385.35","11,328.92","11,350.86","27.7","245,273,440"], [2052,"2012-11-14T00:00:00","11,313.85","11,343.99","11,276.16","11,323.16","11.46","156,241,888"], [2053,"2012-11-13T00:00:00","11,373.12","11,376.19","11,288.08","11,311.70","-56.71","164,577,232"], [2054,"2012-11-12T00:00:00","11,380.77","11,406.54","11,357.31","11,368.41","-10.21","158,952,768"], [2055,"2012-11-08T00:00:00","11,376.66","11,409.58","11,323.75","11,378.62","5.92","165,854,304"], [2056,"2012-11-07T00:00:00","11,256.43","11,394.49","11,256.43","11,372.70","123.29","178,182,448"], [2057,"2012-11-06T00:00:00","11,324.02","11,324.02","11,240.22","11,249.41","-78.51","140,598,240"], [2058,"2012-11-05T00:00:00","11,305.75","11,365.02","11,305.75","11,327.92","33.96","158,693,744"], [2059,"2012-11-02T00:00:00","11,204.87","11,300.43","11,201.55","11,293.96","93.5","202,417,936"], [2060,"2012-11-01T00:00:00","11,160.32","11,221.72","11,160.32","11,200.46","43.65","198,843,248"], [2061,"2012-10-31T00:00:00","11,079.99","11,166.49","11,079.99","11,156.81","71.63","150,615,168"], [2062,"2012-10-30T00:00:00","11,131.30","11,131.30","11,071.63","11,085.18","-40.15","92,441,224"], [2063,"2012-10-25T00:00:00","11,168.85","11,173.68","11,114.85","11,125.33","-44.68","171,185,872"], [2064,"2012-10-24T00:00:00","11,157.42","11,194.23","11,150.92","11,170.01","21.64","173,233,920"], [2065,"2012-10-23T00:00:00","11,160.69","11,200.15","11,139.62","11,148.37","-0.35","122,387,488"], [2066,"2012-10-22T00:00:00","11,103.06","11,159.57","11,099.04","11,148.72","55.83","171,373,856"], [2067,"2012-10-19T00:00:00","11,029.06","11,096.49","11,028.46","11,092.89","70.41","227,922,800"], [2068,"2012-10-18T00:00:00","11,065.85","11,107.69","11,010.91","11,022.48","-27.35","149,541,392"], [2069,"2012-10-17T00:00:00","11,052.07","11,075.38","10,993.94","11,049.83","-1.79","102,803,328"], [2070,"2012-10-16T00:00:00","11,129.21","11,161.74","11,045.75","11,051.62","-76.82","92,870,600"], [2071,"2012-10-15T00:00:00","11,077.36","11,150.90","11,077.36","11,128.44","52.06","90,374,752"], [2072,"2012-10-12T00:00:00","11,180.06","11,267.71","11,068.51","11,076.38","-97.29","124,040,688"], [2073,"2012-10-11T00:00:00","11,116.06","11,219.82","11,114.94","11,173.67","104.19","115,735,280"], [2074,"2012-10-09T00:00:00","11,041.69","11,082.02","11,000.36","11,069.48","23.38","124,424,552"], [2075,"2012-10-08T00:00:00","11,126.82","11,185.53","11,031.86","11,046.10","-70.14","137,831,520"], [2076,"2012-10-05T00:00:00","11,138.23","11,176.29","11,105.34","11,116.24","-20.26","160,602,000"], [2077,"2012-10-04T00:00:00","11,095.18","11,153.04","11,093.18","11,136.50","55.87","149,324,432"], [2078,"2012-10-03T00:00:00","11,038.13","11,102.16","11,008.76","11,080.63","46.18","115,663,648"], [2079,"2012-10-02T00:00:00","10,983.12","11,088.57","10,983.12","11,034.45","58.37","153,465,920"], [2080,"2012-10-01T00:00:00","10,901.48","10,982.02","10,875.84","10,976.08","78.3","149,604,752"], [2081,"2012-09-28T00:00:00","10,839.03","10,957.56","10,824.24","10,897.78","59.03","138,121,504"], [2082,"2012-09-27T00:00:00","10,868.03","10,899.39","10,814.81","10,838.75","-24.18","109,714,712"], [2083,"2012-09-26T00:00:00","10,877.33","10,887.18","10,838.31","10,862.93","18.46","103,552,272"], [2084,"2012-09-25T00:00:00","10,853.01","10,893.82","10,836.69","10,844.47","0.12","117,931,784"], [2085,"2012-09-24T00:00:00","10,921.74","10,945.48","10,830.02","10,844.35","-56.85","100,601,768"], [2086,"2012-09-20T00:00:00","11,004.90","11,023.39","10,891.82","10,901.20","-91.77","168,261,264"], [2087,"2012-09-19T00:00:00","10,970.00","11,011.21","10,945.16","10,992.97","47.66","144,632,608"], [2088,"2012-09-18T00:00:00","10,869.16","10,951.30","10,869.16","10,945.31","82.26","139,237,872"], [2089,"2012-09-17T00:00:00","10,903.93","10,959.36","10,854.96","10,863.05","-35.74","97,940,568"], [2090,"2012-09-14T00:00:00","10,838.90","10,907.29","10,838.90","10,898.79","95.42","140,992,800"], [2091,"2012-09-13T00:00:00","10,786.11","10,830.89","10,780.52","10,803.37","17.52","164,717,280"], [2092,"2012-09-12T00:00:00","10,749.74","10,809.97","10,749.74","10,785.85","42.76","188,385,840"], [2093,"2012-09-11T00:00:00","10,761.78","10,796.97","10,733.79","10,743.09","-18.68","163,291,972"], [2094,"2012-09-10T00:00:00","10,775.86","10,822.26","10,751.51","10,761.77","-10.57","221,778,864"], [2095,"2012-09-07T00:00:00","10,758.35","10,810.14","10,753.98","10,772.34","46.17","243,501,136"], [2096,"2012-09-06T00:00:00","10,864.75","10,881.56","10,693.96","10,726.17","-69.01","203,375,808"], [2097,"2012-09-05T00:00:00","10,861.34","10,916.97","10,787.60","10,795.18","-62.52","185,941,712"], [2098,"2012-09-04T00:00:00","10,895.46","10,910.71","10,848.38","10,857.70","-21.8","194,963,648"], [2099,"2012-09-03T00:00:00","10,847.86","10,912.05","10,847.86","10,879.50","34.97","214,959,795"], [2100,"2012-08-31T00:00:00","10,767.72","10,865.76","10,767.72","10,844.53","92.07","266,923,408"], [2101,"2012-08-30T00:00:00","10,683.97","10,779.51","10,683.97","10,752.46","72.55","241,489,472"], [2102,"2012-08-29T00:00:00","10,743.79","10,755.71","10,664.21","10,679.91","-60.67","218,873,856"], [2103,"2012-08-28T00:00:00","10,708.57","10,787.37","10,705.74","10,740.58","45.26","304,509,152"], [2104,"2012-08-27T00:00:00","10,612.36","10,705.35","10,611.42","10,695.32","98.33","260,464,304"], [2105,"2012-08-24T00:00:00","10,623.36","10,670.94","10,577.99","10,596.99","-18.8","323,980,608"], [2106,"2012-08-23T00:00:00","10,562.33","10,627.84","10,562.33","10,615.79","64.96","221,442,496"], [2107,"2012-08-16T00:00:00","10,539.05","10,577.48","10,518.29","10,550.83","21.9","95,298,496"], [2108,"2012-08-15T00:00:00","10,509.11","10,544.97","10,492.81","10,528.93","40.94","172,521,744"], [2109,"2012-08-13T00:00:00","10,439.64","10,501.73","10,433.47","10,487.99","104.81","192,914,384"], [2110,"2012-08-10T00:00:00","10,394.51","10,403.26","10,354.84","10,383.18","1.6","36,463,112"], [2111,"2012-08-09T00:00:00","10,382.43","10,420.25","10,337.29","10,381.58","8.43","73,745,616"], [2112,"2012-08-08T00:00:00","10,327.59","10,384.07","10,327.59","10,373.15","50.1","84,097,680"], [2113,"2012-08-07T00:00:00","10,327.66","10,378.58","10,309.26","10,323.05","-3.77","44,096,040"], [2114,"2012-08-06T00:00:00","10,333.66","10,402.20","10,308.12","10,326.82","-2.57","57,740,472"], [2115,"2012-08-03T00:00:00","10,367.49","10,367.49","10,319.05","10,329.39","-37.92","48,051,912"], [2116,"2012-08-02T00:00:00","10,370.61","10,414.12","10,355.76","10,367.31","2.98","101,513,640"], [2117,"2012-08-01T00:00:00","10,271.80","10,372.88","10,252.95","10,364.33","99.75","104,646,784"], [2118,"2012-07-31T00:00:00","10,221.48","10,276.03","10,221.24","10,264.58","46.71","77,797,050"], [2119,"2012-07-30T00:00:00","10,226.69","10,246.46","10,203.17","10,217.87","-4.83","81,817,672"], [2120,"2012-07-27T00:00:00","10,238.68","10,247.88","10,195.58","10,222.70","-14.19","58,339,352"], [2121,"2012-07-26T00:00:00","10,247.47","10,279.85","10,234.20","10,236.89","-3.79","81,467,208"], [2122,"2012-07-25T00:00:00","10,203.16","10,274.17","10,199.42","10,240.68","37.39","57,450,020"], [2123,"2012-07-24T00:00:00","10,215.04","10,228.93","10,184.88","10,203.29","-13.59","56,853,380"], [2124,"2012-07-23T00:00:00","10,248.26","10,255.15","10,203.26","10,216.88","-28.37","27,548,960"], [2125,"2012-07-20T00:00:00","10,253.47","10,293.41","10,233.87","10,245.25","-6.56","96,121,304"], [2126,"2012-07-19T00:00:00","10,278.03","10,293.15","10,235.65","10,251.81","-14.89","164,996,336"], [2127,"2012-07-18T00:00:00","10,162.40","10,266.70","10,156.97","10,266.70","108.76","167,985,120"], [2128,"2012-07-17T00:00:00","10,145.44","10,184.12","10,111.56","10,157.94","40.95","105,343,464"], [2129,"2012-07-16T00:00:00","10,094.76","10,141.16","10,094.76","10,116.99","34.11","73,852,232"], [2130,"2012-07-13T00:00:00","10,140.19","10,187.20","10,070.33","10,082.88","-46.81","111,919,952"], [2131,"2012-07-12T00:00:00","10,110.62","10,195.13","10,098.07","10,129.69","21.28","109,104,960"], [2132,"2012-07-11T00:00:00","10,103.98","10,123.97","10,077.13","10,108.41","6.75","80,603,784"], [2133,"2012-07-10T00:00:00","10,114.27","10,146.32","10,090.50","10,101.66","-4.25","82,530,168"], [2134,"2012-07-09T00:00:00","10,060.30","10,119.16","10,019.49","10,105.91","50.52","89,542,888"], [2135,"2012-07-06T00:00:00","9,959.01","10,064.39","9,958.19","10,055.39","97.14","94,336,568"], [2136,"2012-07-05T00:00:00","9,970.57","9,988.95","9,947.25","9,958.25","-3.56","38,844,828"], [2137,"2012-07-04T00:00:00","10,025.55","10,061.05","9,956.22","9,961.81","-16.13","100,826,312"], [2138,"2012-07-03T00:00:00","9,955.33","10,008.40","9,919.61","9,977.94","42.16","119,364,544"], [2139,"2012-07-02T00:00:00","9,715.73","9,955.55","9,715.73","9,935.78","227.47","106,453,720"], [2140,"2012-06-29T00:00:00","9,714.89","9,766.55","9,687.84","9,708.31","-5.24","74,047,264"], [2141,"2012-06-28T00:00:00","9,717.04","9,765.21","9,698.61","9,713.55","4.36","63,362,596"], [2142,"2012-06-27T00:00:00","9,618.21","9,727.38","9,613.95","9,709.19","93.53","94,364,696"], [2143,"2012-06-26T00:00:00","9,610.19","9,653.68","9,574.63","9,615.66","6.72","57,989,265"], [2144,"2012-06-25T00:00:00","9,686.00","9,702.38","9,601.88","9,608.94","-61.18","56,825,900"], [2145,"2012-06-22T00:00:00","9,578.17","9,688.23","9,535.86","9,670.12","92.14","84,863,544"], [2146,"2012-06-21T00:00:00","9,623.14","9,646.07","9,531.67","9,577.98","-47.92","57,159,068"], [2147,"2012-06-20T00:00:00","9,641.92","9,704.55","9,602.25","9,625.90","-12.9","47,417,764"], [2148,"2012-06-19T00:00:00","9,682.79","9,682.79","9,604.54","9,638.80","-48.55","75,992,824"], [2149,"2012-06-18T00:00:00","9,640.42","9,732.38","9,640.42","9,687.35","56.87","79,961,368"], [2150,"2012-06-15T00:00:00","9,630.14","9,685.73","9,594.87","9,630.48","11.94","109,142,608"], [2151,"2012-06-14T00:00:00","9,428.56","9,641.18","9,428.56","9,618.54","196.21","114,327,088"], [2152,"2012-06-13T00:00:00","9,487.37","9,532.95","9,404.11","9,422.33","-38.17","77,658,280"], [2153,"2012-06-12T00:00:00","9,591.50","9,592.80","9,437.64","9,460.50","-118.49","70,704,792"], [2154,"2012-06-11T00:00:00","9,569.72","9,632.95","9,546.85","9,578.99","28.05","60,206,084"], [2155,"2012-06-08T00:00:00","9,667.29","9,698.89","9,517.57","9,550.94","-106.65","124,437,296"], [2156,"2012-06-07T00:00:00","9,685.51","9,747.70","9,609.25","9,657.59","-28.28","110,652,904"], [2157,"2012-06-06T00:00:00","9,668.14","9,753.08","9,668.14","9,685.87","22.54","77,899,952"], [2158,"2012-06-05T00:00:00","9,713.26","9,724.98","9,611.27","9,663.33","-36.03","67,622,880"], [2159,"2012-06-04T00:00:00","9,794.54","9,802.65","9,690.79","9,699.36","-82.03","95,714,136"], [2160,"2012-06-01T00:00:00","9,728.76","9,843.90","9,708.83","9,781.39","67.06","107,090,784"], [2161,"2012-05-31T00:00:00","9,769.28","9,819.20","9,702.24","9,714.33","-56.97","124,763,216"], [2162,"2012-05-30T00:00:00","9,912.60","9,930.83","9,766.71","9,771.30","-137.86","129,271,416"], [2163,"2012-05-29T00:00:00","9,891.89","9,977.42","9,891.89","9,909.16","29.16","160,177,712"], [2164,"2012-05-28T00:00:00","9,810.26","9,898.11","9,810.26","9,880.00","77.98","181,329,520"], [2165,"2012-05-25T00:00:00","9,816.02","9,848.59","9,796.48","9,802.02","-0.95","165,289,072"], [2166,"2012-05-24T00:00:00","9,861.21","9,904.85","9,774.65","9,802.97","-60.52","177,585,456"], [2167,"2012-05-23T00:00:00","9,937.24","9,938.82","9,843.94","9,863.49","-72.32","175,620,496"], [2168,"2012-05-22T00:00:00","9,759.60","9,947.29","9,759.60","9,935.81","185.5","179,108,736"], [2169,"2012-05-21T00:00:00","9,748.40","9,794.93","9,743.45","9,750.31","12.52","81,448,624"], [2170,"2012-05-18T00:00:00","9,886.05","9,905.89","9,728.89","9,737.79","-137.9","175,707,520"], [2171,"2012-05-17T00:00:00","9,906.41","9,934.03","9,821.73","9,875.69","-6.17","143,055,264"], [2172,"2012-05-16T00:00:00","10,046.55","10,057.60","9,870.17","9,881.86","-159.81","146,000,672"], [2173,"2012-05-15T00:00:00","9,998.13","10,082.96","9,991.30","10,041.67","56.2","152,800,688"], [2174,"2012-05-14T00:00:00","9,986.79","10,040.99","9,945.55","9,985.47","2.19","101,423,840"], [2175,"2012-05-11T00:00:00","10,105.68","10,134.44","9,971.70","9,983.28","-133.32","236,945,456"], [2176,"2012-05-10T00:00:00","10,284.00","10,298.26","10,102.09","10,116.60","-134.56","268,853,216"], [2177,"2012-05-09T00:00:00","10,177.25","10,271.19","10,177.25","10,251.16","74.66","318,885,600"], [2178,"2012-05-08T00:00:00","10,265.29","10,293.20","10,155.04","10,176.50","-69.42","226,218,176"], [2179,"2012-05-07T00:00:00","10,262.41","10,306.15","10,221.12","10,245.92","7.71","254,414,496"], [2180,"2012-05-04T00:00:00","10,141.10","10,254.21","10,141.10","10,238.21","124.41","335,166,560"], [2181,"2012-05-03T00:00:00","9,969.00","10,138.07","9,969.00","10,113.80","188.09","293,970,400"], [2182,"2012-05-02T00:00:00","9,821.75","9,937.08","9,819.54","9,925.71","113","246,394,224"], [2183,"2012-04-30T00:00:00","9,854.61","9,868.31","9,746.99","9,812.71","-36.4","164,070,848"], [2184,"2012-04-27T00:00:00","9,876.21","9,987.99","9,829.44","9,849.11","-19.84","196,158,464"], [2185,"2012-04-26T00:00:00","9,980.22","10,043.77","9,841.83","9,868.95","-109.13","270,527,648"], [2186,"2012-04-25T00:00:00","9,950.41","10,050.64","9,949.72","9,978.08","46.41","306,800,544"], [2187,"2012-04-24T00:00:00","9,935.48","9,998.26","9,924.46","9,931.67","32.52","297,163,552"], [2188,"2012-04-23T00:00:00","9,814.71","9,911.81","9,807.38","9,899.15","101.8","213,340,160"], [2189,"2012-04-20T00:00:00","9,804.70","9,882.47","9,790.68","9,797.35","2.44","244,205,456"], [2190,"2012-04-19T00:00:00","9,804.03","9,837.89","9,741.87","9,794.91","-7.48","307,931,360"], [2191,"2012-04-18T00:00:00","9,699.35","9,819.36","9,699.13","9,802.39","126.76","261,515,056"], [2192,"2012-04-17T00:00:00","9,696.69","9,769.73","9,675.63","9,675.63","-4.28","268,727,872"], [2193,"2012-04-16T00:00:00","9,701.90","9,714.66","9,538.64","9,679.91","-15.63","261,021,072"], [2194,"2012-04-13T00:00:00","9,632.06","9,848.41","9,632.06","9,695.54","62.86","380,025,120"], [2195,"2012-04-12T00:00:00","9,724.67","9,735.64","9,571.85","9,632.68","-93.89","340,509,984"], [2196,"2012-04-11T00:00:00","9,790.08","9,829.23","9,701.82","9,726.57","-49.16","511,291,040"], [2197,"2012-04-10T00:00:00","9,749.87","9,843.28","9,749.87","9,775.73","28.36","290,421,216"], [2198,"2012-04-09T00:00:00","9,758.73","9,855.99","9,728.57","9,747.37","-2.08","348,244,576"], [2199,"2012-04-06T00:00:00","9,712.49","9,848.80","9,712.49","9,749.45","39.1","433,019,328"], [2200,"2012-04-05T00:00:00","9,803.10","9,811.54","9,696.50","9,710.35","-69.74","457,944,800"], [2201,"2012-04-04T00:00:00","9,608.02","9,788.76","9,608.02","9,780.09","176.51","409,301,440"], [2202,"2012-04-03T00:00:00","9,584.42","9,629.19","9,536.03","9,603.58","19.06","318,143,808"], [2203,"2012-04-02T00:00:00","9,631.85","9,691.06","9,568.41","9,584.52","-65.43","315,368,416"], [2204,"2012-03-30T00:00:00","9,519.95","9,653.84","9,519.95","9,649.95","139.42","413,941,056"], [2205,"2012-03-29T00:00:00","9,527.61","9,569.74","9,444.26","9,510.53","-15.25","344,578,048"], [2206,"2012-03-28T00:00:00","9,464.03","9,591.35","9,450.53","9,525.78","84.57","450,238,400"], [2207,"2012-03-27T00:00:00","9,317.95","9,450.69","9,314.89","9,441.21","121.26","352,783,616"], [2208,"2012-03-26T00:00:00","9,305.69","9,332.67","9,284.14","9,319.95","22.55","278,010,112"], [2209,"2012-03-22T00:00:00","9,314.93","9,331.79","9,251.74","9,297.40","-4.59","225,976,352"], [2210,"2012-03-21T00:00:00","9,315.55","9,380.82","9,285.47","9,301.99","-5.32","266,068,608"], [2211,"2012-03-20T00:00:00","9,147.37","9,320.56","9,128.33","9,307.31","157.87","247,813,696"], [2212,"2012-03-19T00:00:00","9,311.66","9,337.26","9,125.23","9,149.44","-161.42","256,860,000"], [2213,"2012-03-16T00:00:00","9,425.87","9,457.26","9,275.43","9,310.86","-106.14","426,213,920"], [2214,"2012-03-15T00:00:00","9,354.60","9,420.23","9,292.79","9,417.00","69.02","336,913,792"], [2215,"2012-03-14T00:00:00","9,305.91","9,416.27","9,305.91","9,347.98","56.9","347,208,672"], [2216,"2012-03-13T00:00:00","9,353.82","9,381.38","9,282.77","9,291.08","-57.72","313,592,064"], [2217,"2012-03-12T00:00:00","9,331.01","9,472.25","9,331.01","9,348.80","22.48","576,823,040"], [2218,"2012-03-09T00:00:00","9,260.92","9,376.68","9,260.92","9,326.32","68.01","552,793,472"], [2219,"2012-03-08T00:00:00","9,238.77","9,308.79","9,235.24","9,258.31","38.95","358,177,670"], [2220,"2012-03-07T00:00:00","9,271.72","9,312.68","9,209.04","9,219.36","-38.79","318,609,248"], [2221,"2012-03-06T00:00:00","9,236.40","9,284.66","9,217.31","9,258.15","36.09","250,514,224"], [2222,"2012-03-05T00:00:00","9,109.17","9,245.46","9,089.24","9,222.06","131.34","295,138,432"], [2223,"2012-03-02T00:00:00","8,996.20","9,100.98","8,994.95","9,090.72","105.7","253,003,904"], [2224,"2012-03-01T00:00:00","8,949.78","8,995.70","8,917.38","8,985.02","38.38","182,219,488"], [2225,"2012-02-29T00:00:00","8,896.70","8,976.99","8,896.70","8,946.64","87.17","206,475,408"], [2226,"2012-02-28T00:00:00","8,862.64","8,924.00","8,851.88","8,859.47","-6.02","217,592,512"], [2227,"2012-02-27T00:00:00","8,855.09","8,900.50","8,808.95","8,865.49","23.6","205,790,192"], [2228,"2012-02-24T00:00:00","8,725.67","8,851.03","8,722.92","8,841.89","127.34","192,346,608"], [2229,"2012-02-23T00:00:00","8,780.37","8,793.06","8,703.97","8,714.55","-60.85","178,045,696"], [2230,"2012-02-22T00:00:00","8,753.36","8,818.10","8,753.36","8,775.40","34.31","272,371,392"], [2231,"2012-02-21T00:00:00","8,716.74","8,783.19","8,696.02","8,741.09","24.6","322,473,760"], [2232,"2012-02-20T00:00:00","8,708.70","8,765.61","8,707.29","8,716.49","20.04","232,851,440"], [2233,"2012-02-17T00:00:00","8,661.65","8,773.78","8,661.65","8,696.45","63.37","233,268,880"], [2234,"2012-02-16T00:00:00","8,579.03","8,645.33","8,577.23","8,633.08","67.71","205,563,792"], [2235,"2012-02-15T00:00:00","8,534.54","8,585.94","8,533.47","8,565.37","40.09","172,080,016"], [2236,"2012-02-14T00:00:00","8,527.47","8,584.23","8,517.07","8,525.28","5.03","148,203,072"], [2237,"2012-02-13T00:00:00","8,508.59","8,545.96","8,458.44","8,520.25","15.51","116,090,920"], [2238,"2012-02-10T00:00:00","8,495.81","8,563.88","8,482.52","8,504.74","13.36","107,140,544"], [2239,"2012-02-09T00:00:00","8,523.15","8,562.92","8,470.93","8,491.38","-31.22","139,144,672"], [2240,"2012-02-08T00:00:00","8,551.96","8,617.40","8,507.11","8,522.60","-5.33","243,295,840"], [2241,"2012-02-07T00:00:00","8,441.89","8,541.52","8,421.33","8,527.93","101.58","162,115,104"], [2242,"2012-02-06T00:00:00","8,318.57","8,479.81","8,318.57","8,426.35","111.57","196,299,232"], [2243,"2012-02-03T00:00:00","8,260.49","8,333.36","8,260.49","8,314.78","43.96","130,416,832"], [2244,"2012-02-02T00:00:00","8,273.94","8,317.61","8,256.11","8,270.82","5.66","107,722,512"], [2245,"2012-02-01T00:00:00","8,239.41","8,302.68","8,238.49","8,265.16","39.19","93,437,848"], [2246,"2012-01-31T00:00:00","8,237.75","8,297.11","8,222.96","8,225.97","-5.94","60,176,436"], [2247,"2012-01-30T00:00:00","8,298.17","8,315.12","8,214.13","8,231.91","-53.91","67,056,768"], [2248,"2012-01-27T00:00:00","8,240.91","8,300.62","8,234.72","8,285.82","47.98","75,602,976"], [2249,"2012-01-26T00:00:00","8,281.55","8,336.47","8,228.58","8,237.84","-42.05","95,533,864"], [2250,"2012-01-25T00:00:00","8,304.25","8,338.26","8,268.31","8,279.89","-26.73","124,848,752"], [2251,"2012-01-24T00:00:00","8,350.88","8,376.46","8,285.82","8,306.62","-26.03","200,055,392"], [2252,"2012-01-23T00:00:00","8,162.13","8,356.30","8,162.13","8,332.65","180.33","230,138,576"], [2253,"2012-01-20T00:00:00","7,980.93","8,229.56","7,980.93","8,152.32","173.31","178,424,768"], [2254,"2012-01-19T00:00:00","8,013.59","8,067.81","7,969.54","7,979.01","-19.07","92,473,960"], [2255,"2012-01-18T00:00:00","7,859.28","8,002.51","7,856.10","7,998.08","162.1","83,732,192"], [2256,"2012-01-17T00:00:00","7,715.08","7,851.78","7,715.08","7,835.98","126.66","53,112,396"], [2257,"2012-01-16T00:00:00","7,651.65","7,710.13","7,624.81","7,709.32","64.21","26,681,324"], [2258,"2012-01-13T00:00:00","7,575.71","7,669.94","7,568.52","7,645.11","69.97","32,057,100"], [2259,"2012-01-12T00:00:00","7,585.82","7,585.82","7,531.54","7,575.14","-12.69","21,120,262"], [2260,"2012-01-11T00:00:00","7,577.59","7,610.46","7,547.65","7,587.83","-1.11","23,057,548"], [2261,"2012-01-10T00:00:00","7,658.82","7,658.82","7,482.02","7,588.94","-72.72","43,524,248"], [2262,"2012-01-09T00:00:00","7,732.17","7,741.67","7,651.72","7,661.66","-55.2","20,914,676"], [2263,"2012-01-06T00:00:00","7,765.49","7,808.10","7,684.30","7,716.86","-38.79","39,043,392"], [2264,"2012-01-05T00:00:00","7,861.68","7,872.91","7,726.48","7,755.65","-113.08","29,638,872"], [2265,"2012-01-04T00:00:00","7,916.15","7,935.15","7,852.54","7,868.73","-26.45","46,131,600"], [2266,"2012-01-03T00:00:00","7,819.46","7,902.89","7,796.69","7,895.18","80.04","63,047,456"], [2267,"2012-01-02T00:00:00","7,851.72","7,852.42","7,755.88","7,815.14","-41.68","33,167,404"], [2268,"2011-12-30T00:00:00","7,913.65","7,933.81","7,820.99","7,856.82","-56.14","62,569,084"], [2269,"2011-12-29T00:00:00","7,866.01","7,930.49","7,852.54","7,912.96","56.93","44,561,328"], [2270,"2011-12-28T00:00:00","7,829.61","7,872.03","7,826.78","7,856.03","29.37","46,028,408"], [2271,"2011-12-27T00:00:00","7,825.91","7,860.60","7,809.59","7,826.66","0.43","19,577,920"], [2272,"2011-12-26T00:00:00","7,824.84","7,869.07","7,823.10","7,826.23","7.46","17,561,828"], [2273,"2011-12-23T00:00:00","7,829.03","7,877.09","7,803.47","7,818.77","-5.65","30,624,712"], [2274,"2011-12-22T00:00:00","7,800.91","7,835.93","7,784.61","7,824.42","27.21","33,212,336"], [2275,"2011-12-21T00:00:00","7,844.98","7,887.92","7,771.74","7,797.21","-44.12","46,576,436"], [2276,"2011-12-20T00:00:00","7,677.57","7,865.80","7,629.24","7,841.33","167.24","77,801,464"], [2277,"2011-12-19T00:00:00","7,669.11","7,728.49","7,646.74","7,674.09","35.53","36,453,784"], [2278,"2011-12-16T00:00:00","7,668.41","7,678.51","7,549.17","7,638.56","-76.59","47,641,212"], [2279,"2011-12-15T00:00:00","7,817.61","7,817.61","7,660.52","7,715.15","-109.99","52,038,976"], [2280,"2011-12-14T00:00:00","7,817.93","7,859.60","7,809.03","7,825.14","13.72","34,960,616"], [2281,"2011-12-13T00:00:00","7,961.00","7,968.87","7,804.29","7,811.42","-130.61","41,084,164"], [2282,"2011-12-12T00:00:00","7,931.77","8,029.76","7,931.77","7,942.03","5.24","45,753,832"], [2283,"2011-12-09T00:00:00","7,884.38","7,981.57","7,857.84","7,936.79","46.6","42,977,368"], [2284,"2011-12-08T00:00:00","7,816.10","7,907.39","7,762.45","7,890.19","71.33","50,274,176"], [2285,"2011-12-07T00:00:00","7,898.11","7,939.75","7,771.93","7,818.86","-62.51","37,871,704"], [2286,"2011-12-02T00:00:00","8,000.83","8,001.47","7,798.67","7,881.37","-121.25","36,050,024"], [2287,"2011-12-01T00:00:00","7,996.64","8,037.68","7,996.64","8,002.62","18.09","27,472,320"], [2288,"2011-11-30T00:00:00","7,969.28","8,024.73","7,965.88","7,984.53","18.1","38,491,160"], [2289,"2011-11-29T00:00:00","7,980.31","8,040.11","7,912.40","7,966.43","7.98","37,386,360"], [2290,"2011-11-28T00:00:00","8,004.10","8,004.10","7,898.18","7,958.45","-102.6","46,243,356"], [2291,"2011-11-25T00:00:00","8,116.20","8,145.14","8,039.85","8,061.05","-53.65","28,176,216"], [2292,"2011-11-24T00:00:00","8,050.41","8,132.19","8,011.71","8,114.70","63.05","50,796,284"], [2293,"2011-11-23T00:00:00","8,147.59","8,184.83","8,044.21","8,051.65","-86.71","33,565,400"], [2294,"2011-11-22T00:00:00","8,221.78","8,224.50","8,127.64","8,138.36","-85.2","28,368,316"], [2295,"2011-11-21T00:00:00","8,251.56","8,297.44","8,203.70","8,223.56","-30.76","31,097,286"], [2296,"2011-11-18T00:00:00","8,240.24","8,278.19","8,187.51","8,254.32","16.79","38,838,072"], [2297,"2011-11-17T00:00:00","8,293.51","8,311.66","8,234.37","8,237.53","-53.77","28,661,072"], [2298,"2011-11-16T00:00:00","8,303.10","8,382.45","8,275.94","8,291.30","-2.14","51,340,144"], [2299,"2011-11-15T00:00:00","8,315.16","8,332.04","8,247.89","8,293.44","-10.85","49,272,128"], [2300,"2011-11-14T00:00:00","8,334.35","8,370.96","8,286.71","8,304.29","-21.34","39,566,840"], [2301,"2011-11-11T00:00:00","8,297.62","8,374.44","8,297.62","8,325.63","44.36","38,390,344"], [2302,"2011-11-10T00:00:00","8,258.19","8,308.21","8,235.96","8,281.27","7.1","48,732,720"], [2303,"2011-11-04T00:00:00","8,199.84","8,287.31","8,180.88","8,274.17","98.61","55,885,432"], [2304,"2011-11-03T00:00:00","8,130.88","8,214.19","8,130.88","8,175.56","39.94","61,486,708"], [2305,"2011-11-02T00:00:00","8,127.58","8,182.90","8,063.25","8,135.62","-10.26","63,860,016"], [2306,"2011-11-01T00:00:00","8,231.01","8,331.04","8,120.44","8,145.88","-69.96","84,404,584"], [2307,"2011-10-31T00:00:00","8,020.14","8,259.50","8,020.14","8,215.84","204.2","101,135,104"], [2308,"2011-10-28T00:00:00","7,837.74","8,037.07","7,837.74","8,011.64","181.45","81,083,240"], [2309,"2011-10-27T00:00:00","7,909.74","7,934.79","7,806.99","7,830.19","-74.6","69,758,024"], [2310,"2011-10-26T00:00:00","7,986.38","8,009.60","7,885.84","7,904.79","-91.09","80,940,528"], [2311,"2011-10-25T00:00:00","8,015.00","8,098.63","7,983.99","7,995.88","-4.77","69,225,792"], [2312,"2011-10-21T00:00:00","8,104.45","8,128.39","7,945.54","8,000.65","-106.94","82,123,824"], [2313,"2011-10-20T00:00:00","8,074.34","8,133.54","8,055.76","8,107.59","30.16","75,406,456"], [2314,"2011-10-19T00:00:00","8,266.97","8,288.16","8,027.57","8,077.43","-178.2","112,420,944"], [2315,"2011-10-18T00:00:00","8,298.06","8,332.57","8,250.07","8,255.63","-41.9","81,147,440"], [2316,"2011-10-17T00:00:00","8,311.63","8,342.59","8,280.08","8,297.53","-7.81","79,474,904"], [2317,"2011-10-14T00:00:00","8,296.88","8,328.72","8,256.19","8,305.34","13.31","92,163,621"], [2318,"2011-10-13T00:00:00","8,378.51","8,392.11","8,279.83","8,292.03","-61.68","91,682,704"], [2319,"2011-10-12T00:00:00","8,353.42","8,394.83","8,325.47","8,353.71","4.9","117,813,233"], [2320,"2011-10-11T00:00:00","8,377.91","8,407.57","8,331.59","8,348.81","-25.77","141,708,492"], [2321,"2011-10-10T00:00:00","8,258.08","8,473.77","8,258.08","8,374.58","157.78","183,078,575"], [2322,"2011-10-07T00:00:00","8,260.88","8,265.29","8,211.44","8,216.80","10.4","70,482,896"], [2323,"2011-10-06T00:00:00","8,294.93","8,296.29","8,192.86","8,206.40","-21.45","62,750,792"], [2324,"2011-10-05T00:00:00","8,291.83","8,315.37","8,214.98","8,227.85","-42.01","82,644,944"], [2325,"2011-10-04T00:00:00","8,127.30","8,277.98","8,127.30","8,269.86","145.11","105,657,736"], [2326,"2011-10-03T00:00:00","8,154.13","8,164.09","8,096.64","8,124.75","-34.37","55,946,756"], [2327,"2011-09-30T00:00:00","8,080.61","8,184.01","8,080.61","8,159.12","84.61","96,866,576"], [2328,"2011-09-29T00:00:00","8,065.27","8,088.50","8,042.99","8,074.51","12.13","80,556,992"], [2329,"2011-09-28T00:00:00","8,010.18","8,082.17","7,980.31","8,062.38","63.24","87,381,688"], [2330,"2011-09-27T00:00:00","7,863.40","8,010.31","7,863.40","7,999.14","178.46","71,516,440"], [2331,"2011-09-26T00:00:00","8,026.69","8,026.69","7,748.28","7,820.68","-230.16","79,813,960"], [2332,"2011-09-23T00:00:00","8,061.49","8,081.87","7,964.57","8,050.84","-56.76","79,298,784"], [2333,"2011-09-22T00:00:00","8,213.83","8,240.75","8,089.94","8,107.60","-107.15","82,729,136"], [2334,"2011-09-21T00:00:00","8,039.57","8,214.80","8,039.57","8,214.75","216.38","117,143,432"], [2335,"2011-09-20T00:00:00","7,903.83","8,013.95","7,884.20","7,998.37","108.47","49,260,424"], [2336,"2011-09-19T00:00:00","7,900.52","7,917.19","7,880.91","7,889.90","0.01","31,165,312"], [2337,"2011-09-16T00:00:00","7,867.13","7,893.56","7,854.93","7,889.89","35.67","46,700,416"], [2338,"2011-09-15T00:00:00","7,856.04","7,897.43","7,848.04","7,854.22","5.43","54,110,100"], [2339,"2011-09-14T00:00:00","7,824.05","7,872.64","7,803.99","7,848.79","20.92","75,725,648"], [2340,"2011-09-13T00:00:00","7,784.06","7,840.77","7,754.99","7,827.87","53.74","26,127,205"], [2341,"2011-09-12T00:00:00","7,831.67","7,831.67","7,746.63","7,774.13","-70.14","45,283,176"], [2342,"2011-09-09T00:00:00","7,874.04","7,916.26","7,827.64","7,844.27","-37.24","72,657,120"], [2343,"2011-09-08T00:00:00","7,878.84","7,929.48","7,876.02","7,881.51","13.56","90,931,904"], [2344,"2011-09-07T00:00:00","7,879.57","7,897.42","7,855.35","7,867.95","10.01","86,234,360"], [2345,"2011-09-06T00:00:00","7,763.55","7,865.92","7,718.40","7,857.94","104.71","87,041,336"], [2346,"2011-09-05T00:00:00","7,696.67","7,828.85","7,690.70","7,753.23","59.64","74,192,464"], [2347,"2011-08-30T00:00:00","7,585.46","7,696.91","7,585.46","7,693.59","111.17","53,056,752"], [2348,"2011-08-29T00:00:00","7,548.79","7,597.95","7,488.91","7,582.42","1.42","36,828,024"], [2349,"2011-08-25T00:00:00","7,623.27","7,658.34","7,543.33","7,581.00","-30.58","44,820,707"], [2350,"2011-08-24T00:00:00","7,602.66","7,681.76","7,590.88","7,611.58","62.06","39,979,455"], [2351,"2011-08-23T00:00:00","7,573.64","7,581.62","7,499.08","7,549.52","-29.77","22,397,524"], [2352,"2011-08-22T00:00:00","7,540.25","7,632.89","7,515.81","7,579.29","7.54","35,727,808"], [2353,"2011-08-19T00:00:00","7,720.47","7,720.47","7,557.13","7,571.75","-164.2","41,012,872"], [2354,"2011-08-18T00:00:00","7,801.30","7,866.02","7,712.96","7,735.95","-95.43","41,622,496"], [2355,"2011-08-17T00:00:00","7,825.28","7,855.42","7,790.39","7,831.38","23.37","46,330,596"], [2356,"2011-08-16T00:00:00","7,773.09","7,813.52","7,721.88","7,808.01","42.06","26,768,252"], [2357,"2011-08-15T00:00:00","7,842.34","7,850.61","7,749.67","7,765.95","-62.33","25,904,628"], [2358,"2011-08-12T00:00:00","7,829.29","7,923.06","7,811.83","7,828.28","1.9","53,866,744"], [2359,"2011-08-11T00:00:00","7,788.17","7,856.53","7,724.86","7,826.38","-27.85","58,450,620"], [2360,"2011-08-10T00:00:00","7,681.19","7,890.34","7,681.19","7,854.23","186.43","67,652,840"], [2361,"2011-08-09T00:00:00","7,757.62","7,819.49","7,667.16","7,667.80","-234.16","69,143,496"], [2362,"2011-08-08T00:00:00","7,842.00","7,935.15","7,687.74","7,901.96","10.44","106,740,440"], [2363,"2011-08-05T00:00:00","8,170.13","8,170.13","7,843.21","7,891.52","-323.65","113,170,576"], [2364,"2011-08-04T00:00:00","8,281.38","8,323.87","8,154.96","8,215.17","-64.13","48,579,564"], [2365,"2011-08-03T00:00:00","8,470.60","8,470.60","8,258.88","8,279.30","-192.79","46,108,652"], [2366,"2011-08-02T00:00:00","8,490.87","8,508.98","8,451.04","8,472.09","-18.29","14,941,552"], [2367,"2011-08-01T00:00:00","8,459.08","8,541.40","8,459.08","8,490.38","40.51","38,935,288"], [2368,"2011-07-29T00:00:00","8,397.21","8,469.19","8,358.05","8,449.87","60.29","46,165,264"], [2369,"2011-07-28T00:00:00","8,501.84","8,533.35","8,351.04","8,389.58","-111.78","64,316,160"], [2370,"2011-07-27T00:00:00","8,574.10","8,595.25","8,478.64","8,501.36","-67","61,221,184"], [2371,"2011-07-26T00:00:00","8,592.69","8,634.20","8,554.93","8,568.36","-52.86","54,538,244"], [2372,"2011-07-25T00:00:00","8,650.36","8,652.69","8,578.34","8,621.22","-23.38","32,871,916"], [2373,"2011-07-22T00:00:00","8,654.55","8,690.61","8,640.37","8,644.60","1.69","126,254,688"], [2374,"2011-07-21T00:00:00","8,627.13","8,663.10","8,616.34","8,642.91","28.49","70,323,336"], [2375,"2011-07-20T00:00:00","8,625.29","8,657.34","8,607.61","8,614.42","-7.46","83,251,104"], [2376,"2011-07-19T00:00:00","8,564.02","8,642.23","8,524.98","8,621.88","80.95","88,106,376"], [2377,"2011-07-18T00:00:00","8,588.89","8,621.75","8,525.00","8,540.93","-22.82","57,341,816"], [2378,"2011-07-15T00:00:00","8,521.41","8,610.50","8,514.11","8,563.75","50.41","69,234,424"], [2379,"2011-07-14T00:00:00","8,470.08","8,531.04","8,462.86","8,513.34","1.63","25,316,004"], [2380,"2011-07-13T00:00:00","8,481.71","8,542.02","8,470.21","8,511.71","46.38","42,497,436"], [2381,"2011-07-12T00:00:00","8,534.21","8,563.84","8,443.14","8,465.33","-66.3","32,212,610"], [2382,"2011-07-11T00:00:00","8,604.85","8,617.62","8,529.60","8,531.63","-65.09","31,591,184"], [2383,"2011-07-08T00:00:00","8,628.86","8,628.86","8,548.99","8,596.72","-30.95","29,526,204"], [2384,"2011-07-07T00:00:00","8,689.51","8,706.83","8,618.54","8,627.67","-61.13","65,095,456"], [2385,"2011-07-06T00:00:00","8,718.08","8,738.83","8,679.80","8,688.80","-26.35","68,500,168"], [2386,"2011-07-05T00:00:00","8,711.19","8,746.73","8,685.25","8,715.15","11.85","71,547,496"], [2387,"2011-07-04T00:00:00","8,662.21","8,724.54","8,591.48","8,703.30","48.42","57,263,992"], [2388,"2011-07-01T00:00:00","8,671.62","8,702.86","8,640.06","8,654.88","-8.22","34,689,004"], [2389,"2011-06-30T00:00:00","8,622.21","8,694.01","8,599.64","8,663.10","46.56","65,925,552"], [2390,"2011-06-29T00:00:00","8,584.77","8,687.88","8,583.26","8,616.54","42.03","61,588,324"], [2391,"2011-06-28T00:00:00","8,635.92","8,674.65","8,556.76","8,574.51","-71.05","67,071,008"], [2392,"2011-06-27T00:00:00","8,641.38","8,678.94","8,619.88","8,645.56","-0.66","52,797,208"], [2393,"2011-06-24T00:00:00","8,676.42","8,693.58","8,627.13","8,646.22","-29.02","51,726,544"], [2394,"2011-06-23T00:00:00","8,588.69","8,682.28","8,581.54","8,675.24","89.85","76,954,624"], [2395,"2011-06-22T00:00:00","8,565.63","8,615.40","8,547.93","8,585.39","25.85","59,470,352"], [2396,"2011-06-21T00:00:00","8,452.59","8,576.37","8,452.59","8,559.54","106.49","68,175,440"], [2397,"2011-06-20T00:00:00","8,592.31","8,602.63","8,429.78","8,453.05","-135.23","51,083,600"], [2398,"2011-06-17T00:00:00","8,600.70","8,623.93","8,554.83","8,588.28","-6.2","47,679,188"], [2399,"2011-06-16T00:00:00","8,582.04","8,604.63","8,548.22","8,594.48","31.38","45,979,036"], [2400,"2011-06-15T00:00:00","8,585.49","8,619.00","8,554.32","8,563.10","-14.13","54,808,168"], [2401,"2011-06-14T00:00:00","8,604.38","8,612.23","8,556.48","8,577.23","-9.78","54,170,624"], [2402,"2011-06-13T00:00:00","8,614.28","8,636.40","8,555.07","8,587.01","-18.56","63,069,696"], [2403,"2011-06-10T00:00:00","8,579.36","8,637.43","8,574.35","8,605.57","29.38","102,591,128"], [2404,"2011-06-09T00:00:00","8,609.98","8,645.93","8,565.10","8,576.19","-23.9","111,861,168"], [2405,"2011-06-08T00:00:00","8,582.21","8,627.33","8,574.85","8,600.09","34.99","151,289,600"], [2406,"2011-06-07T00:00:00","8,500.16","8,598.66","8,500.16","8,565.10","67.3","100,016,232"], [2407,"2011-06-06T00:00:00","8,467.24","8,573.48","8,457.84","8,497.80","-22.41","95,854,512"], [2408,"2011-06-03T00:00:00","8,489.04","8,542.38","8,469.33","8,520.21","39.72","65,315,892"], [2409,"2011-06-02T00:00:00","8,539.88","8,555.01","8,474.37","8,480.49","-53.53","87,311,920"], [2410,"2011-06-01T00:00:00","8,443.97","8,551.04","8,436.49","8,534.02","94.27","118,307,960"], [2411,"2011-05-31T00:00:00","8,471.75","8,497.93","8,426.11","8,439.75","-48.8","123,103,392"], [2412,"2011-05-30T00:00:00","8,504.34","8,534.14","8,479.77","8,488.55","-14.39","120,596,848"], [2413,"2011-05-27T00:00:00","8,488.24","8,514.94","8,470.43","8,502.94","17.82","79,641,112"], [2414,"2011-05-26T00:00:00","8,466.28","8,525.93","8,464.60","8,485.12","23.74","101,515,256"], [2415,"2011-05-25T00:00:00","8,455.59","8,492.69","8,430.29","8,461.38","30.18","122,922,600"], [2416,"2011-05-24T00:00:00","8,372.63","8,445.96","8,372.63","8,431.20","58.5","70,111,384"], [2417,"2011-05-23T00:00:00","8,307.72","8,373.07","8,289.98","8,372.70","47.04","40,276,264"], [2418,"2011-05-20T00:00:00","8,267.37","8,333.55","8,240.01","8,325.66","62.19","44,371,740"], [2419,"2011-05-19T00:00:00","8,273.50","8,294.33","8,260.33","8,263.47","-2.6","40,083,940"], [2420,"2011-05-18T00:00:00","8,302.96","8,314.66","8,251.55","8,266.07","-28.85","36,772,436"], [2421,"2011-05-17T00:00:00","8,296.46","8,363.73","8,288.17","8,294.92","21.6","63,354,068"], [2422,"2011-05-16T00:00:00","8,318.24","8,320.97","8,261.36","8,273.32","-46.48","44,895,476"], [2423,"2011-05-13T00:00:00","8,314.92","8,346.91","8,302.21","8,319.80","3.67","56,643,576"], [2424,"2011-05-12T00:00:00","8,365.32","8,379.03","8,306.27","8,316.13","-49.81","64,353,312"], [2425,"2011-05-11T00:00:00","8,361.80","8,437.30","8,347.24","8,365.94","16.6","84,426,904"], [2426,"2011-05-10T00:00:00","8,313.99","8,369.89","8,307.12","8,349.34","49.13","59,957,428"], [2427,"2011-05-09T00:00:00","8,270.11","8,349.70","8,269.70","8,300.21","32.9","78,651,656"], [2428,"2011-05-06T00:00:00","8,307.55","8,310.03","8,215.93","8,267.31","-15.74","64,662,160"], [2429,"2011-05-05T00:00:00","8,141.52","8,293.55","8,141.52","8,283.05","155.87","58,316,836"], [2430,"2011-05-04T00:00:00","8,332.91","8,356.62","8,103.28","8,127.18","-194.4","89,086,736"], [2431,"2011-05-03T00:00:00","8,382.91","8,383.19","8,280.29","8,321.58","-55.19","50,670,976"], [2432,"2011-05-02T00:00:00","8,418.15","8,447.10","8,333.04","8,376.77","-21.04","76,128,064"], [2433,"2011-04-29T00:00:00","8,347.71","8,451.99","8,345.13","8,397.81","58.76","109,520,592"], [2434,"2011-04-28T00:00:00","8,323.23","8,354.37","8,316.08","8,339.05","18.5","113,499,104"], [2435,"2011-04-27T00:00:00","8,327.25","8,389.06","8,315.59","8,320.55","12.09","143,728,240"], [2436,"2011-04-26T00:00:00","8,294.29","8,322.97","8,282.03","8,308.46","11.39","110,348,104"], [2437,"2011-04-25T00:00:00","8,329.10","8,342.09","8,284.91","8,297.07","-25.71","45,485,960"], [2438,"2011-04-22T00:00:00","8,317.69","8,368.23","8,314.83","8,322.78","20.62","66,957,304"], [2439,"2011-04-21T00:00:00","8,191.90","8,322.66","8,188.65","8,302.16","115.45","71,117,304"], [2440,"2011-04-20T00:00:00","8,094.13","8,210.56","8,092.22","8,186.71","97.54","72,964,464"], [2441,"2011-04-19T00:00:00","8,159.02","8,159.02","8,089.17","8,089.17","-50.57","56,301,904"], [2442,"2011-04-18T00:00:00","8,156.42","8,181.57","8,123.32","8,139.74","-3.26","47,270,352"], [2443,"2011-04-15T00:00:00","8,126.06","8,165.40","8,066.92","8,143.00","19.12","56,838,776"], [2444,"2011-04-14T00:00:00","8,195.58","8,233.49","8,105.17","8,123.88","-58.09","89,026,456"], [2445,"2011-04-13T00:00:00","8,226.91","8,233.16","8,171.00","8,181.97","-40.11","45,822,640"], [2446,"2011-04-12T00:00:00","8,268.77","8,277.84","8,210.17","8,222.08","-47.13","50,592,192"], [2447,"2011-04-11T00:00:00","8,312.04","8,491.09","8,269.44","8,269.21","-25.57","60,305,448"], [2448,"2011-04-08T00:00:00","8,258.53","8,330.67","8,253.16","8,294.78","38.31","68,086,176"], [2449,"2011-04-07T00:00:00","8,312.37","8,324.73","8,252.74","8,256.47","-53.78","75,091,424"], [2450,"2011-04-06T00:00:00","8,296.56","8,354.24","8,296.56","8,310.25","20.8","88,303,888"], [2451,"2011-04-05T00:00:00","8,273.81","8,302.84","8,231.98","8,289.45","20.94","74,126,648"], [2452,"2011-04-04T00:00:00","8,287.03","8,319.70","8,262.34","8,268.51","-8.94","60,030,392"], [2453,"2011-04-01T00:00:00","8,225.77","8,283.62","8,225.77","8,277.45","51.71","80,502,688"], [2454,"2011-03-31T00:00:00","8,235.12","8,276.78","8,217.43","8,225.74","-0.17","68,525,784"], [2455,"2011-03-30T00:00:00","8,162.70","8,236.88","8,141.84","8,225.91","66.98","52,323,016"], [2456,"2011-03-29T00:00:00","8,084.19","8,188.00","8,084.19","8,158.93","83.34","110,386,432"], [2457,"2011-03-28T00:00:00","8,041.54","8,106.49","8,041.54","8,075.59","23.58","78,866,680"], [2458,"2011-03-25T00:00:00","8,077.21","8,106.73","8,038.38","8,052.01","-3.94","66,388,048"], [2459,"2011-03-24T00:00:00","8,026.31","8,073.45","8,011.91","8,055.95","49.37","62,660,240"], [2460,"2011-03-22T00:00:00","7,945.33","8,055.82","7,945.33","8,006.58","76.3","62,669,312"], [2461,"2011-03-21T00:00:00","8,061.43","8,078.09","7,914.13","7,930.28","-151.77","58,535,632"], [2462,"2011-03-18T00:00:00","8,257.60","8,271.23","8,073.73","8,082.05","-163.67","125,132,040"], [2463,"2011-03-17T00:00:00","8,196.91","8,288.46","8,185.76","8,245.72","49.62","117,023,744"], [2464,"2011-03-16T00:00:00","8,237.46","8,282.00","8,132.73","8,196.10","-24.28","107,940,768"], [2465,"2011-03-15T00:00:00","8,368.81","8,368.81","8,177.49","8,220.38","-141","135,072,224"], [2466,"2011-03-14T00:00:00","8,364.76","8,394.17","8,348.09","8,361.38","4.88","77,050,320"], [2467,"2011-03-11T00:00:00","8,408.69","8,408.69","8,324.76","8,356.50","-53.62","67,502,848"], [2468,"2011-03-10T00:00:00","8,445.08","8,474.14","8,388.80","8,410.12","-2.28","103,069,424"], [2469,"2011-03-09T00:00:00","8,302.18","8,420.01","8,292.76","8,412.40","124.48","100,411,384"], [2470,"2011-03-08T00:00:00","8,327.21","8,329.19","8,241.55","8,287.92","-23.6","54,216,916"], [2471,"2011-03-07T00:00:00","8,358.01","8,432.81","8,272.82","8,311.52","-17.97","116,942,432"], [2472,"2011-03-04T00:00:00","8,174.15","8,387.93","8,161.28","8,329.49","157.68","187,492,048"], [2473,"2011-03-03T00:00:00","8,133.50","8,180.12","8,093.45","8,171.81","44.17","162,438,976"], [2474,"2011-03-02T00:00:00","8,085.01","8,139.71","8,018.36","8,127.64","58.4","143,291,232"], [2475,"2011-03-01T00:00:00","7,877.66","8,082.31","7,876.37","8,069.24","214","153,038,128"], [2476,"2011-02-28T00:00:00","7,777.93","7,907.00","7,712.38","7,855.24","53.07","86,234,136"], [2477,"2011-02-25T00:00:00","7,999.95","8,031.17","7,722.39","7,802.17","-213.75","156,838,880"], [2478,"2011-02-24T00:00:00","8,012.54","8,085.52","7,984.33","8,015.92","6.11","80,203,616"], [2479,"2011-02-23T00:00:00","8,093.93","8,121.68","7,987.82","8,009.81","-84.11","100,495,176"], [2480,"2011-02-22T00:00:00","8,318.30","8,318.69","8,079.12","8,093.92","-212.72","101,529,416"], [2481,"2011-02-21T00:00:00","8,361.90","8,400.22","8,297.12","8,306.64","-50.21","50,827,112"], [2482,"2011-02-18T00:00:00","8,380.56","8,425.63","8,305.48","8,356.85","-13.01","70,392,872"], [2483,"2011-02-17T00:00:00","8,389.20","8,425.66","8,348.88","8,369.86","-15.72","60,592,480"], [2484,"2011-02-15T00:00:00","8,296.28","8,425.19","8,296.28","8,385.58","90.98","97,041,040"], [2485,"2011-02-14T00:00:00","8,296.91","8,359.82","8,248.83","8,294.60","-1.52","68,831,400"], [2486,"2011-02-11T00:00:00","8,471.62","8,495.75","8,292.61","8,296.12","-163.32","111,757,016"], [2487,"2011-02-10T00:00:00","8,537.09","8,550.05","8,452.92","8,459.44","-123.98","89,822,752"], [2488,"2011-02-09T00:00:00","8,573.21","8,578.04","8,502.83","8,583.42","11.87","72,275,775"], [2489,"2011-02-08T00:00:00","8,616.26","8,630.40","8,551.41","8,571.55","-43.97","94,357,624"], [2490,"2011-02-07T00:00:00","8,610.48","8,633.50","8,593.01","8,615.52","11.59","109,024,856"], [2491,"2011-02-04T00:00:00","8,565.21","8,621.63","8,558.62","8,603.93","38.77","131,717,608"], [2492,"2011-02-03T00:00:00","8,497.14","8,582.83","8,485.07","8,565.16","82.49","123,393,232"], [2493,"2011-02-02T00:00:00","8,519.62","8,553.08","8,435.49","8,482.67","-21.67","78,396,152"], [2494,"2011-02-01T00:00:00","8,565.27","8,611.60","8,436.89","8,504.34","-64.7","132,737,584"], [2495,"2011-01-31T00:00:00","8,641.02","8,739.79","8,510.87","8,569.04","-70.49","121,348,544"], [2496,"2011-01-28T00:00:00","8,653.02","8,686.15","8,632.04","8,639.53","-7.02","87,909,344"], [2497,"2011-01-27T00:00:00","8,666.00","8,702.85","8,629.99","8,646.55","-4.69","112,373,472"], [2498,"2011-01-26T00:00:00","8,642.53","8,690.73","8,642.53","8,651.24","12.46","139,314,848"], [2499,"2011-01-25T00:00:00","8,602.87","8,658.41","8,583.09","8,638.78","53.81","137,378,336"], [2500,"2011-01-24T00:00:00","8,646.51","8,662.80","8,576.38","8,584.97","-41.19","109,265,976"], [2501,"2011-01-21T00:00:00","8,628.48","8,720.25","8,607.73","8,626.16","16.71","202,586,112"], [2502,"2011-01-20T00:00:00","8,743.05","8,747.50","8,595.04","8,609.45","-111.93","183,611,216"], [2503,"2011-01-19T00:00:00","8,781.17","8,825.21","8,711.10","8,721.38","-52.98","188,009,040"], [2504,"2011-01-18T00:00:00","8,818.05","8,852.16","8,756.28","8,774.36","-20.33","270,802,144"], [2505,"2011-01-17T00:00:00","8,721.83","8,806.56","8,711.82","8,794.69","100.36","316,809,728"], [2506,"2011-01-14T00:00:00","8,662.50","8,706.60","8,641.79","8,694.33","56.1","300,500,160"], [2507,"2011-01-13T00:00:00","8,539.57","8,652.16","8,539.57","8,638.23","114.51","229,463,728"], [2508,"2011-01-12T00:00:00","8,521.26","8,573.40","8,494.28","8,523.72","7.37","143,155,392"], [2509,"2011-01-11T00:00:00","8,547.95","8,580.00","8,501.12","8,516.35","-22.99","120,003,288"], [2510,"2011-01-10T00:00:00","8,595.07","8,688.99","8,512.59","8,539.34","-52.89","135,400,192"], [2511,"2011-01-07T00:00:00","8,569.90","8,618.37","8,520.79","8,592.23","41.03","151,762,112"], [2512,"2011-01-06T00:00:00","8,429.54","8,587.42","8,429.54","8,551.20","122.34","144,294,032"], [2513,"2011-01-05T00:00:00","8,361.39","8,482.71","8,359.79","8,428.86","14.79","168,224,160"], [2514,"2011-01-04T00:00:00","8,244.29","8,418.10","8,244.29","8,414.07","178.64","219,563,120"], [2515,"2011-01-03T00:00:00","8,288.38","8,310.21","8,181.57","8,235.43","-123.88","91,184,976"], [2516,"2010-12-31T00:00:00","8,367.56","8,399.31","8,328.06","8,359.31","-3.54","144,263,040"], [2517,"2010-12-30T00:00:00","8,278.58","8,373.81","8,278.58","8,362.85","98.38","140,044,544"], [2518,"2010-12-29T00:00:00","8,248.48","8,300.38","8,217.38","8,264.47","25.38","99,797,760"], [2519,"2010-12-28T00:00:00","8,278.24","8,311.12","8,227.59","8,239.09","-43.27","110,110,760"], [2520,"2010-12-27T00:00:00","8,254.80","8,303.73","8,245.32","8,282.36","40.22","85,156,544"], [2521,"2010-12-24T00:00:00","8,200.37","8,252.78","8,179.99","8,242.14","48.11","87,013,832"], [2522,"2010-12-23T00:00:00","8,259.71","8,275.66","8,179.36","8,194.03","-38.39","90,504,400"], [2523,"2010-12-22T00:00:00","8,225.49","8,254.83","8,198.69","8,232.42","14.76","93,442,400"], [2524,"2010-12-21T00:00:00","8,243.87","8,269.87","8,208.73","8,217.66","-14.16","116,800,504"], [2525,"2010-12-20T00:00:00","8,238.43","8,288.43","8,228.11","8,231.82","39.55","113,285,376"], [2526,"2010-12-15T00:00:00","8,121.15","8,212.28","8,121.15","8,192.27","73.18","120,129,096"], [2527,"2010-12-14T00:00:00","8,077.92","8,149.81","8,076.78","8,119.09","47.14","142,326,400"], [2528,"2010-12-13T00:00:00","8,086.97","8,112.45","8,058.59","8,071.95","-11.03","182,161,744"], [2529,"2010-12-10T00:00:00","8,044.08","8,118.28","8,028.01","8,082.98","39.53","233,001,296"], [2530,"2010-12-09T00:00:00","8,091.28","8,096.55","8,034.44","8,043.45","-37.88","194,594,672"], [2531,"2010-12-08T00:00:00","7,954.43","8,082.52","7,954.43","8,081.33","133.99","195,652,832"], [2532,"2010-12-07T00:00:00","7,965.05","7,983.87","7,934.02","7,947.34","-8.32","118,299,968"], [2533,"2010-12-06T00:00:00","7,958.80","7,989.93","7,947.06","7,955.66","19.69","170,500,192"], [2534,"2010-12-03T00:00:00","7,890.42","7,951.66","7,890.42","7,935.97","47.91","202,076,032"], [2535,"2010-12-02T00:00:00","7,829.59","7,902.18","7,823.87","7,888.06","76.6","134,797,712"], [2536,"2010-12-01T00:00:00","7,829.25","7,881.60","7,805.43","7,811.46","-6.64","157,973,040"], [2537,"2010-11-30T00:00:00","7,768.35","7,851.08","7,763.97","7,818.10","52.28","165,170,384"], [2538,"2010-11-29T00:00:00","7,752.14","7,776.55","7,738.68","7,765.82","15.81","90,293,440"], [2539,"2010-11-26T00:00:00","7,753.36","7,783.99","7,744.13","7,750.01","5.86","84,189,520"], [2540,"2010-11-25T00:00:00","7,770.28","7,808.49","7,729.15","7,744.15","-14.05","86,149,104"], [2541,"2010-11-24T00:00:00","7,764.83","7,830.50","7,737.95","7,758.20","-8.3","153,970,304"], [2542,"2010-11-23T00:00:00","7,809.79","7,818.18","7,748.02","7,766.50","-22.89","155,113,056"], [2543,"2010-11-22T00:00:00","7,641.37","7,793.49","7,634.28","7,789.39","161.15","113,317,904"], [2544,"2010-11-16T00:00:00","7,606.27","7,641.37","7,606.27","7,628.24","38.44","74,221,328"], [2545,"2010-11-15T00:00:00","7,572.85","7,607.72","7,545.62","7,589.80","25.61","64,719,968"], [2546,"2010-11-12T00:00:00","7,585.43","7,601.30","7,550.15","7,564.19","-19.44","97,522,800"], [2547,"2010-11-11T00:00:00","7,590.72","7,644.57","7,577.46","7,583.63","-21.59","125,226,528"], [2548,"2010-11-10T00:00:00","7,656.44","7,677.90","7,598.71","7,605.22","-34.36","221,287,200"], [2549,"2010-11-08T00:00:00","7,576.65","7,666.13","7,576.65","7,639.58","77.48","220,550,160"], [2550,"2010-11-05T00:00:00","7,449.09","7,588.62","7,449.09","7,562.10","118.39","195,218,480"], [2551,"2010-11-04T00:00:00","7,388.17","7,462.13","7,382.60","7,443.71","54.84","125,914,176"], [2552,"2010-11-03T00:00:00","7,444.95","7,486.65","7,386.08","7,388.87","-44.53","106,159,288"], [2553,"2010-11-02T00:00:00","7,365.11","7,443.69","7,365.11","7,433.40","92.87","108,157,624"], [2554,"2010-11-01T00:00:00","7,401.25","7,426.42","7,334.17","7,340.53","-41.88","80,537,296"], [2555,"2010-10-29T00:00:00","7,412.42","7,428.58","7,364.56","7,382.41","-28.04","103,969,312"], [2556,"2010-10-28T00:00:00","7,472.20","7,503.80","7,397.62","7,410.45","-44.55","109,934,200"], [2557,"2010-10-27T00:00:00","7,422.20","7,490.18","7,422.20","7,455.00","32.66","142,108,480"], [2558,"2010-10-26T00:00:00","7,454.27","7,486.30","7,411.25","7,422.34","-30.92","150,697,456"], [2559,"2010-10-25T00:00:00","7,436.66","7,497.95","7,408.42","7,453.26","38.66","158,053,392"], [2560,"2010-10-22T00:00:00","7,352.14","7,452.96","7,347.42","7,414.60","64.54","160,344,624"], [2561,"2010-10-21T00:00:00","7,300.69","7,380.98","7,292.88","7,350.06","50.51","153,830,848"], [2562,"2010-10-20T00:00:00","7,278.25","7,319.82","7,264.50","7,299.55","15.39","103,965,200"], [2563,"2010-10-19T00:00:00","7,320.19","7,331.54","7,275.03","7,284.16","-17.3","86,917,856"], [2564,"2010-10-18T00:00:00","7,275.36","7,335.60","7,267.94","7,301.46","34.15","103,148,016"], [2565,"2010-10-15T00:00:00","7,252.52","7,294.31","7,247.44","7,267.31","15.57","112,609,424"], [2566,"2010-10-14T00:00:00","7,244.13","7,295.94","7,239.13","7,251.74","14.12","115,332,504"], [2567,"2010-10-13T00:00:00","7,169.87","7,247.53","7,166.67","7,237.62","64.8","81,345,088"], [2568,"2010-10-12T00:00:00","7,184.02","7,202.94","7,153.70","7,172.82","-19.26","51,891,424"], [2569,"2010-10-11T00:00:00","7,159.55","7,205.76","7,144.40","7,192.08","40.89","88,844,712"], [2570,"2010-10-08T00:00:00","7,117.17","7,186.99","7,112.97","7,151.19","44.29","134,661,216"], [2571,"2010-10-07T00:00:00","7,006.56","7,114.08","7,006.56","7,106.90","106.69","148,216,256"], [2572,"2010-10-06T00:00:00","7,005.52","7,017.09","6,979.01","7,000.21","1.02","59,684,936"], [2573,"2010-10-05T00:00:00","7,020.15","7,023.20","6,979.17","6,999.19","-15.03","63,412,248"], [2574,"2010-10-04T00:00:00","7,020.16","7,037.16","7,009.20","7,014.22","-2.6","53,278,408"], [2575,"2010-10-01T00:00:00","6,996.04","7,058.29","6,991.34","7,016.82","19.99","63,824,736"], [2576,"2010-09-30T00:00:00","6,993.04","7,008.99","6,943.72","6,996.83","-3.59","88,830,992"], [2577,"2010-09-29T00:00:00","6,975.24","7,001.52","6,959.46","7,000.42","28.33","46,071,744"], [2578,"2010-09-28T00:00:00","6,955.80","7,004.12","6,953.35","6,972.09","30.1","86,738,176"], [2579,"2010-09-27T00:00:00","6,926.81","6,956.05","6,876.01","6,941.99","11.56","69,077,984"], [2580,"2010-09-24T00:00:00","6,896.31","6,937.97","6,863.67","6,930.43","34.31","48,579,492"], [2581,"2010-09-23T00:00:00","6,949.28","6,971.64","6,891.40","6,896.12","-49.68","39,406,232"], [2582,"2010-09-22T00:00:00","6,985.25","6,998.07","6,928.62","6,945.80","-34.77","50,858,012"], [2583,"2010-09-21T00:00:00","7,032.21","7,068.84","6,980.57","6,980.57","-48.96","88,467,936"], [2584,"2010-09-20T00:00:00","7,049.43","7,050.49","7,012.99","7,029.53","7.17","65,048,680"], [2585,"2010-09-17T00:00:00","6,995.84","7,032.54","6,958.83","7,022.36","27.31","66,536,016"], [2586,"2010-09-16T00:00:00","7,067.47","7,087.33","6,988.90","6,995.05","-18.61","90,210,112"], [2587,"2010-09-15T00:00:00","7,049.77","7,077.02","6,994.34","7,013.66","-30.79","99,943,824"], [2588,"2010-09-14T00:00:00","6,933.25","7,050.78","6,933.25","7,044.45","143.65","100,555,096"], [2589,"2010-09-09T00:00:00","6,909.77","6,939.08","6,891.27","6,900.80","-5.43","50,449,320"], [2590,"2010-09-08T00:00:00","6,799.20","6,917.10","6,784.83","6,906.23","100.72","52,211,680"], [2591,"2010-09-07T00:00:00","6,785.66","6,819.84","6,766.46","6,805.51","26.98","19,266,686"], [2592,"2010-09-06T00:00:00","6,770.95","6,802.97","6,752.79","6,778.53","0.62","19,631,098"], [2593,"2010-09-03T00:00:00","6,820.15","6,842.96","6,760.16","6,777.91","-40.49","37,515,952"], [2594,"2010-09-02T00:00:00","6,794.80","6,865.48","6,787.00","6,818.40","20.08","43,817,740"], [2595,"2010-09-01T00:00:00","6,841.04","6,849.60","6,766.19","6,798.32","-51.28","52,248,880"], [2596,"2010-08-31T00:00:00","6,662.43","6,860.13","6,662.43","6,849.60","197.15","81,645,992"], [2597,"2010-08-30T00:00:00","6,712.67","6,732.95","6,635.10","6,652.45","-57.17","36,639,904"], [2598,"2010-08-27T00:00:00","6,700.51","6,734.23","6,674.83","6,709.62","11.06","35,399,952"], [2599,"2010-08-26T00:00:00","6,685.11","6,731.68","6,673.86","6,698.56","-91.07","63,452,764"], [2600,"2010-08-25T00:00:00","6,740.78","6,741.89","6,643.94","6,789.63","51.67","45,982,526"], [2601,"2010-08-24T00:00:00","6,854.81","6,871.35","6,736.01","6,737.96","-115.62","39,686,784"], [2602,"2010-08-23T00:00:00","6,892.92","6,904.91","6,843.07","6,853.58","-30.36","50,834,536"], [2603,"2010-08-20T00:00:00","6,879.11","6,896.38","6,831.57","6,883.94","6.94","43,294,648"], [2604,"2010-08-19T00:00:00","6,783.70","6,903.94","6,783.70","6,877.00","93.3","55,915,772"], [2605,"2010-08-18T00:00:00","6,768.28","6,827.07","6,759.54","6,783.70","15.42","59,453,704"], [2606,"2010-08-17T00:00:00","6,671.93","6,783.63","6,644.43","6,768.28","96.35","63,810,304"], [2607,"2010-08-16T00:00:00","6,875.18","6,902.78","6,661.19","6,671.93","-205.73","64,301,692"], [2608,"2010-08-13T00:00:00","6,874.98","6,888.66","6,868.82","6,877.66","18.3","31,963,088"], [2609,"2010-08-12T00:00:00","6,917.30","6,941.77","6,846.29","6,859.36","-54.69","26,895,076"], [2610,"2010-08-11T00:00:00","6,931.90","6,997.40","6,907.11","6,914.05","-9.95","61,640,360"], [2611,"2010-08-10T00:00:00","7,008.52","7,017.63","6,905.06","6,924.00","-87.83","94,213,424"], [2612,"2010-08-09T00:00:00","7,216.59","7,222.70","6,983.54","7,011.83","-202.1","80,104,864"], [2613,"2010-08-06T00:00:00","7,238.56","7,278.09","7,204.74","7,213.93","-24.99","55,994,856"], [2614,"2010-08-05T00:00:00","7,282.65","7,297.32","7,228.81","7,238.92","-26.41","55,742,736"], [2615,"2010-08-04T00:00:00","7,289.17","7,328.33","7,259.66","7,265.33","1.07","72,553,632"], [2616,"2010-08-03T00:00:00","7,247.85","7,293.48","7,227.47","7,264.26","10.52","45,731,752"], [2617,"2010-08-02T00:00:00","7,286.19","7,286.19","7,200.02","7,253.74","-95.17","79,508,496"], [2618,"2010-07-30T00:00:00","7,294.03","7,363.75","7,288.48","7,348.91","57.83","113,975,480"], [2619,"2010-07-29T00:00:00","7,299.60","7,321.49","7,277.18","7,291.08","0.16","70,326,592"], [2620,"2010-07-28T00:00:00","7,267.96","7,311.50","7,266.26","7,290.92","32.92","102,554,256"], [2621,"2010-07-27T00:00:00","7,208.09","7,275.34","7,202.84","7,258.00","60.31","71,973,032"], [2622,"2010-07-26T00:00:00","7,216.35","7,236.74","7,190.00","7,197.69","-3.83","40,209,552"], [2623,"2010-07-23T00:00:00","7,170.32","7,222.36","7,162.14","7,201.52","44.21","67,388,144"], [2624,"2010-07-22T00:00:00","7,162.62","7,200.06","7,146.28","7,157.31","-3.82","60,222,656"], [2625,"2010-07-21T00:00:00","7,177.00","7,209.19","7,126.24","7,161.13","-14.8","118,681,888"], [2626,"2010-07-20T00:00:00","7,147.26","7,195.83","7,147.26","7,175.93","32.72","80,775,232"], [2627,"2010-07-19T00:00:00","7,130.65","7,178.58","7,128.20","7,143.21","33.1","67,790,464"], [2628,"2010-07-16T00:00:00","7,079.15","7,125.98","7,057.79","7,110.11","37.13","55,815,252"], [2629,"2010-07-15T00:00:00","7,149.94","7,183.04","7,065.59","7,072.98","-60.01","91,695,896"], [2630,"2010-07-14T00:00:00","7,098.57","7,166.82","7,096.97","7,132.99","48.86","121,264,032"], [2631,"2010-07-13T00:00:00","7,008.03","7,097.42","6,996.20","7,084.13","90.83","67,917,296"], [2632,"2010-07-12T00:00:00","6,995.00","7,045.33","6,973.64","6,993.30","3.06","64,704,680"], [2633,"2010-07-09T00:00:00","6,908.44","7,003.06","6,908.44","6,990.24","77.3","102,747,752"], [2634,"2010-07-08T00:00:00","6,869.07","6,938.19","6,859.13","6,912.94","48.61","77,941,280"], [2635,"2010-07-07T00:00:00","6,720.75","6,872.64","6,720.47","6,864.33","144.5","50,551,508"], [2636,"2010-07-06T00:00:00","6,761.98","6,793.69","6,699.71","6,719.83","-41.5","29,778,054"], [2637,"2010-07-05T00:00:00","6,807.02","6,821.83","6,756.21","6,761.33","-38.97","14,711,406"], [2638,"2010-07-02T00:00:00","6,828.64","6,837.69","6,790.16","6,800.30","-19.82","22,471,152"], [2639,"2010-07-01T00:00:00","6,821.63","6,845.65","6,803.70","6,820.12","10.52","20,830,264"], [2640,"2010-06-30T00:00:00","6,798.98","6,822.09","6,769.54","6,809.60","18.17","71,292,032"], [2641,"2010-06-29T00:00:00","6,769.73","6,811.85","6,698.23","6,791.43","25.06","62,849,268"], [2642,"2010-06-28T00:00:00","6,845.95","6,895.49","6,757.29","6,766.37","-84.31","81,464,864"], [2643,"2010-06-25T00:00:00","6,868.30","6,888.44","6,796.55","6,850.68","-0.28","89,161,240"], [2644,"2010-06-24T00:00:00","6,811.85","6,887.79","6,811.85","6,850.96","44.23","81,646,480"], [2645,"2010-06-23T00:00:00","6,794.99","6,828.11","6,783.52","6,806.73","18.55","63,367,704"], [2646,"2010-06-22T00:00:00","6,776.46","6,856.35","6,775.65","6,788.18","11.22","89,379,360"], [2647,"2010-06-21T00:00:00","6,765.58","6,797.46","6,739.08","6,776.96","11.6","67,019,904"], [2648,"2010-06-18T00:00:00","6,799.69","6,878.93","6,742.40","6,765.36","-16.58","135,310,512"], [2649,"2010-06-17T00:00:00","6,602.95","6,805.81","6,548.02","6,781.94","158.81","138,418,432"], [2650,"2010-06-16T00:00:00","6,515.11","6,648.75","6,510.46","6,623.13","130.73","99,350,864"], [2651,"2010-06-15T00:00:00","6,480.48","6,573.09","6,443.07","6,492.40","16.91","82,953,656"], [2652,"2010-06-14T00:00:00","6,544.18","6,552.76","6,407.74","6,475.49","-171.25","89,526,808"], [2653,"2010-06-11T00:00:00","6,579.22","6,667.14","6,579.22","6,646.74","65.15","67,859,296"], [2654,"2010-06-10T00:00:00","6,789.33","6,801.64","6,567.68","6,581.59","-211.17","100,724,032"], [2655,"2010-06-09T00:00:00","6,856.96","6,864.99","6,791.30","6,792.76","-60.33","122,296,248"], [2656,"2010-06-08T00:00:00","6,889.18","6,893.06","6,815.66","6,853.09","-18.49","136,282,608"], [2657,"2010-06-07T00:00:00","6,751.46","6,892.69","6,690.58","6,871.58","124.55","160,812,544"], [2658,"2010-06-04T00:00:00","6,765.16","6,777.28","6,694.46","6,757.67","265.27","98,211,184"], [2659,"2010-06-03T00:00:00","6,673.04","6,768.22","6,642.36","6,747.03","84.65","140,608,544"], [2660,"2010-06-02T00:00:00","6,524.62","6,683.04","6,504.50","6,662.38","147.38","114,380,816"], [2661,"2010-06-01T00:00:00","6,535.31","6,546.07","6,438.94","6,515.00","-31.9","95,047,596"], [2662,"2010-05-31T00:00:00","6,678.90","6,700.44","6,535.01","6,546.90","-2,894.17","60,515,640"], [2663,"2010-05-28T00:00:00","6,628.60","6,731.67","6,620.45","9,441.07","2,813.85","56,145,240"], [2664,"2010-05-27T00:00:00","6,746.03","6,772.27","6,609.11","6,627.22","-117.57","103,852,160"], [2665,"2010-05-26T00:00:00","6,621.24","6,756.94","6,573.76","6,744.79","122.82","109,126,728"], [2666,"2010-05-25T00:00:00","6,792.16","6,854.91","6,576.08","6,621.97","-186.36","135,439,856"], [2667,"2010-05-24T00:00:00","6,939.39","6,945.41","6,789.58","6,808.33","-130.32","73,667,664"], [2668,"2010-05-21T00:00:00","7,009.36","7,014.58","6,902.42","6,938.65","-80.22","74,734,016"], [2669,"2010-05-20T00:00:00","7,048.53","7,073.26","7,010.02","7,018.87","-37.87","66,313,876"], [2670,"2010-05-19T00:00:00","7,079.63","7,088.64","6,985.21","7,056.74","-27.81","118,282,256"], [2671,"2010-05-18T00:00:00","7,052.77","7,106.60","7,033.22","7,084.55","30.65","84,858,424"], [2672,"2010-05-17T00:00:00","7,220.97","7,220.97","7,048.99","7,053.90","-167.34","73,623,144"], [2673,"2010-05-14T00:00:00","7,235.05","7,268.14","7,195.81","7,221.24","-7.65","64,033,104"], [2674,"2010-05-13T00:00:00","7,202.35","7,244.45","7,183.79","7,228.89","40.16","83,392,752"], [2675,"2010-05-12T00:00:00","7,185.28","7,207.12","7,093.22","7,188.73","7.06","139,477,056"], [2676,"2010-05-11T00:00:00","7,268.15","7,302.45","7,171.66","7,181.67","-55.9","111,098,365"], [2677,"2010-05-10T00:00:00","7,225.53","7,276.65","7,214.89","7,237.57","5.93","72,359,872"], [2678,"2010-05-07T00:00:00","7,400.63","7,400.63","7,223.61","7,231.64","-184.78","181,113,024"], [2679,"2010-05-06T00:00:00","7,426.03","7,448.33","7,405.33","7,416.42","-3.3","153,592,656"], [2680,"2010-05-05T00:00:00","7,359.92","7,435.77","7,330.76","7,419.72","59.93","120,541,840"], [2681,"2010-05-04T00:00:00","7,299.03","7,418.14","7,299.03","7,359.79","61.65","126,601,008"], [2682,"2010-05-03T00:00:00","7,327.47","7,350.71","7,270.07","7,298.14","-33.54","66,995,460"], [2683,"2010-04-30T00:00:00","7,359.49","7,373.29","7,322.30","7,331.68","-26.94","96,876,592"], [2684,"2010-04-29T00:00:00","7,406.93","7,448.98","7,340.58","7,358.62","-48.2","114,794,080"], [2685,"2010-04-28T00:00:00","7,449.37","7,453.97","7,360.86","7,406.82","-31.94","118,896,512"], [2686,"2010-04-27T00:00:00","7,449.43","7,490.37","7,432.03","7,438.76","-5.83","110,019,392"], [2687,"2010-04-26T00:00:00","7,493.30","7,502.15","7,435.20","7,444.59","-34.22","125,452,880"], [2688,"2010-04-23T00:00:00","7,482.50","7,496.09","7,457.58","7,478.81","-1.1","153,863,280"], [2689,"2010-04-22T00:00:00","7,472.60","7,526.64","7,469.15","7,479.91","16.46","185,713,392"], [2690,"2010-04-21T00:00:00","7,498.22","7,504.27","7,422.07","7,463.45","-32.47","145,502,624"], [2691,"2010-04-20T00:00:00","7,525.08","7,556.97","7,491.89","7,495.92","-18.14","137,058,528"], [2692,"2010-04-19T00:00:00","7,521.18","7,532.42","7,493.18","7,514.06","3.3","166,922,960"], [2693,"2010-04-16T00:00:00","7,539.75","7,554.00","7,502.93","7,510.76","-12.12","206,494,448"], [2694,"2010-04-15T00:00:00","7,455.09","7,531.51","7,455.09","7,522.88","71.14","405,453,184"], [2695,"2010-04-14T00:00:00","7,422.55","7,466.89","7,400.73","7,451.74","46.92","280,931,648"], [2696,"2010-04-13T00:00:00","7,457.10","7,463.37","7,400.56","7,404.82","-38.93","178,263,232"], [2697,"2010-04-12T00:00:00","7,447.74","7,498.83","7,427.45","7,443.75","-3.8","211,886,016"], [2698,"2010-04-09T00:00:00","7,430.42","7,476.81","7,430.42","7,447.55","33.98","247,673,952"], [2699,"2010-04-08T00:00:00","7,423.86","7,454.50","7,385.82","7,413.57","8.25","245,291,232"], [2700,"2010-04-07T00:00:00","7,349.26","7,423.72","7,349.26","7,405.32","70.83","300,746,208"], [2701,"2010-04-06T00:00:00","7,372.55","7,424.63","7,324.95","7,334.49","-18.2","244,706,176"], [2702,"2010-04-05T00:00:00","7,354.56","7,387.79","7,324.15","7,352.69","17.21","222,521,088"], [2703,"2010-04-02T00:00:00","7,233.18","7,346.18","7,233.18","7,335.48","110.47","205,629,376"], [2704,"2010-04-01T00:00:00","7,220.68","7,271.87","7,213.74","7,225.01","42.64","170,343,104"], [2705,"2010-03-31T00:00:00","7,110.90","7,249.56","7,110.90","7,182.37","70.77","199,308,384"], [2706,"2010-03-30T00:00:00","7,103.84","7,154.34","7,075.47","7,111.60","8.06","147,092,448"], [2707,"2010-03-29T00:00:00","7,177.97","7,183.88","7,095.35","7,103.54","-51.95","148,585,456"], [2708,"2010-03-26T00:00:00","7,140.09","7,181.39","7,126.28","7,155.49","20.38","211,332,544"], [2709,"2010-03-25T00:00:00","7,181.37","7,204.98","7,132.23","7,135.11","-15.63","156,699,648"], [2710,"2010-03-24T00:00:00","7,043.11","7,164.44","7,043.11","7,150.74","123.31","160,302,912"], [2711,"2010-03-22T00:00:00","7,050.73","7,073.46","7,027.23","7,027.43","-25.63","73,563,640"], [2712,"2010-03-19T00:00:00","7,064.24","7,082.86","7,049.21","7,053.06","-1.3","125,810,928"], [2713,"2010-03-18T00:00:00","7,068.18","7,086.25","7,043.63","7,054.36","10.4","103,205,536"], [2714,"2010-03-17T00:00:00","7,064.60","7,120.08","7,032.99","7,043.96","-19.83","170,326,944"], [2715,"2010-03-16T00:00:00","7,122.69","7,132.82","7,053.52","7,063.79","-44.38","187,483,104"], [2716,"2010-03-15T00:00:00","7,088.46","7,136.75","7,079.68","7,108.17","39.32","227,225,792"], [2717,"2010-03-12T00:00:00","6,980.63","7,077.49","6,963.70","7,068.85","95.76","191,594,256"], [2718,"2010-03-11T00:00:00","6,913.58","7,000.31","6,913.58","6,973.09","60.07","204,489,488"], [2719,"2010-03-10T00:00:00","6,924.81","6,955.75","6,903.03","6,913.02","-1.35","127,835,680"], [2720,"2010-03-09T00:00:00","6,901.98","6,964.38","6,901.98","6,914.37","28.87","212,720,423"], [2721,"2010-03-08T00:00:00","6,814.70","6,902.66","6,811.32","6,885.50","77.74","174,310,976"], [2722,"2010-03-05T00:00:00","6,730.63","6,820.07","6,727.84","6,807.76","81.6","157,226,816"], [2723,"2010-03-04T00:00:00","6,665.78","6,730.25","6,627.97","6,726.16","65.08","160,836,640"], [2724,"2010-03-03T00:00:00","6,764.88","6,795.61","6,654.68","6,661.08","-94.26","115,865,616"], [2725,"2010-03-02T00:00:00","6,728.03","6,782.30","6,693.90","6,755.34","28.57","109,288,544"], [2726,"2010-03-01T00:00:00","6,844.90","6,864.51","6,711.48","6,726.77","-117.3","100,205,760"], [2727,"2010-02-26T00:00:00","6,872.48","6,891.63","6,841.80","6,844.07","-12.75","85,890,192"], [2728,"2010-02-25T00:00:00","6,886.90","6,910.69","6,791.86","6,856.82","-14.79","139,136,768"], [2729,"2010-02-24T00:00:00","6,986.59","6,987.80","6,864.25","6,871.61","-96.74","138,960,528"], [2730,"2010-02-23T00:00:00","7,058.19","7,071.62","6,957.20","6,968.35","-89.51","171,670,880"], [2731,"2010-02-22T00:00:00","7,040.99","7,069.70","7,024.13","7,057.86","33.3","171,479,504"], [2732,"2010-02-19T00:00:00","7,013.21","7,075.61","7,013.21","7,024.56","11.56","171,970,912"], [2733,"2010-02-18T00:00:00","7,040.98","7,051.73","7,007.39","7,013.00","15.51","140,544,448"], [2734,"2010-02-17T00:00:00","6,939.97","7,041.66","6,939.97","6,997.49","64.96","201,222,480"], [2735,"2010-02-16T00:00:00","6,884.57","6,955.33","6,884.57","6,932.53","50.43","120,588,152"], [2736,"2010-02-15T00:00:00","6,905.04","6,905.04","6,858.54","6,882.10","-74.42","131,621,888"], [2737,"2010-02-12T00:00:00","6,957.97","7,005.58","6,950.21","6,956.52","7.52","221,787,266"], [2738,"2010-02-11T00:00:00","6,917.94","6,963.19","6,917.94","6,949.00","45.49","156,840,448"], [2739,"2010-02-10T00:00:00","6,954.88","6,979.00","6,899.94","6,903.51","-35.61","154,615,984"], [2740,"2010-02-09T00:00:00","6,965.58","6,996.96","6,937.55","6,939.12","-16.04","145,533,216"], [2741,"2010-02-08T00:00:00","6,916.92","6,979.04","6,916.92","6,955.16","28.49","182,215,936"], [2742,"2010-02-04T00:00:00","6,830.86","6,948.50","6,830.86","6,926.67","99.79","297,644,160"], [2743,"2010-02-03T00:00:00","6,814.64","6,837.21","6,782.70","6,826.88","19.48","147,696,960"], [2744,"2010-02-02T00:00:00","6,816.03","6,870.30","6,793.45","6,807.40","3.16","191,775,968"], [2745,"2010-02-01T00:00:00","6,836.49","6,849.48","6,789.47","6,804.24","-16.9","136,903,296"], [2746,"2010-01-29T00:00:00","6,820.56","6,837.54","6,778.99","6,821.14","26.26","183,998,016"], [2747,"2010-01-28T00:00:00","6,836.78","6,845.21","6,684.60","6,794.88","-21.03","182,775,200"], [2748,"2010-01-27T00:00:00","6,886.80","6,912.65","6,810.51","6,815.91","-43.67","146,545,744"], [2749,"2010-01-26T00:00:00","6,884.05","6,918.81","6,856.01","6,859.58","-16.29","161,799,904"], [2750,"2010-01-25T00:00:00","6,948.09","6,957.83","6,869.92","6,875.87","-57.16","161,232,928"], [2751,"2010-01-22T00:00:00","6,932.81","6,958.49","6,891.63","6,933.03","20.34","193,623,536"], [2752,"2010-01-21T00:00:00","7,029.76","7,029.95","6,902.05","6,912.69","-101","258,995,584"], [2753,"2010-01-20T00:00:00","7,044.77","7,087.69","7,007.43","7,013.69","-36.69","296,332,128"], [2754,"2010-01-19T00:00:00","7,027.88","7,083.23","7,027.88","7,050.38","40.29","218,146,848"], [2755,"2010-01-18T00:00:00","7,037.88","7,048.14","7,001.86","7,010.09","-15.37","175,506,992"], [2756,"2010-01-15T00:00:00","6,969.12","7,056.45","6,969.12","7,025.46","82.27","204,825,664"], [2757,"2010-01-14T00:00:00","6,948.98","6,958.29","6,903.89","6,943.19","11.08","163,105,888"], [2758,"2010-01-13T00:00:00","6,926.34","6,990.89","6,926.34","6,932.11","6.04","127,309,112"], [2759,"2010-01-12T00:00:00","6,958.78","6,966.85","6,910.08","6,926.07","-16.36","111,543,192"], [2760,"2010-01-11T00:00:00","6,957.05","6,989.18","6,934.28","6,942.43","11.51","178,320,912"], [2761,"2010-01-08T00:00:00","6,913.00","6,964.01","6,905.16","6,930.92","29.33","227,130,304"], [2762,"2010-01-07T00:00:00","6,891.12","6,952.94","6,884.95","6,901.59","10.04","236,252,176"], [2763,"2010-01-06T00:00:00","6,872.69","6,947.11","6,872.69","6,891.55","43.56","228,207,152"], [2764,"2010-01-05T00:00:00","6,718.36","6,850.82","6,718.36","6,847.99","147.02","193,334,848"], [2765,"2010-01-04T00:00:00","6,681.88","6,708.68","6,656.73","6,700.97","35.42","94,598,760"], [2766,"2009-12-31T00:00:00","6,755.50","6,755.50","6,645.39","6,665.55","-77.85","140,218,160"], [2767,"2009-12-30T00:00:00","6,725.46","6,780.58","6,725.46","6,743.40","63.98","145,252,320"], [2768,"2009-12-29T00:00:00","6,679.04","6,703.02","6,610.38","6,679.42","-6.25","50,339,912"], [2769,"2009-12-24T00:00:00","6,624.83","6,691.33","6,624.83","6,685.67","81.18","146,076,448"], [2770,"2009-12-23T00:00:00","6,636.70","6,660.04","6,599.22","6,604.49","-19.44","116,947,272"], [2771,"2009-12-22T00:00:00","6,572.45","6,637.80","6,572.45","6,623.93","69.53","136,939,680"], [2772,"2009-12-21T00:00:00","6,545.02","6,561.06","6,513.56","6,554.40","34.15","78,782,872"], [2773,"2009-12-18T00:00:00","6,558.06","6,572.53","6,488.98","6,520.25","-28.45","96,809,088"], [2774,"2009-12-17T00:00:00","6,576.73","6,653.61","6,539.99","6,548.70","-18.25","206,854,368"], [2775,"2009-12-16T00:00:00","6,578.66","6,627.88","6,555.08","6,566.95","-7.5","146,774,800"], [2776,"2009-12-15T00:00:00","6,603.87","6,654.54","6,564.17","6,574.45","-11.69","190,136,192"], [2777,"2009-12-14T00:00:00","6,433.18","6,590.84","6,432.75","6,586.14","164.62","171,859,104"], [2778,"2009-12-11T00:00:00","6,409.70","6,446.17","6,404.14","6,421.52","26.88","116,439,976"], [2779,"2009-12-10T00:00:00","6,345.71","6,415.42","6,345.71","6,394.64","62.62","118,912,648"], [2780,"2009-12-09T00:00:00","6,295.40","6,350.76","6,272.84","6,332.02","40.42","79,772,392"], [2781,"2009-12-08T00:00:00","6,384.50","6,387.99","6,273.23","6,291.60","-104.62","99,036,696"], [2782,"2009-12-07T00:00:00","6,401.02","6,417.06","6,389.01","6,396.22","-12.74","72,763,536"], [2783,"2009-12-04T00:00:00","6,465.41","6,481.73","6,402.55","6,408.96","-55.85","103,799,824"], [2784,"2009-12-03T00:00:00","6,465.99","6,509.82","6,461.05","6,464.81","11.38","103,789,385"], [2785,"2009-12-02T00:00:00","6,424.86","6,487.10","6,408.66","6,453.43","53.55","92,345,000"], [2786,"2009-12-01T00:00:00","6,483.99","6,483.99","6,383.12","6,399.88","-129.56","89,836,936"], [2787,"2009-11-26T00:00:00","6,521.49","6,555.32","6,503.70","6,529.44","4.09","84,660,144"], [2788,"2009-11-25T00:00:00","6,559.90","6,584.83","6,518.92","6,525.35","-17.11","82,421,912"], [2789,"2009-11-24T00:00:00","6,530.92","6,578.16","6,526.91","6,542.46","8.78","74,754,928"], [2790,"2009-11-23T00:00:00","6,592.82","6,592.82","6,511.79","6,533.68","-60.25","76,070,504"], [2791,"2009-11-20T00:00:00","6,578.30","6,643.59","6,578.30","6,593.93","38.1","140,320,048"], [2792,"2009-11-19T00:00:00","6,516.29","6,577.74","6,516.29","6,555.83","70.76","108,204,216"], [2793,"2009-11-18T00:00:00","6,538.38","6,609.98","6,480.22","6,485.07","-41.7","161,934,528"], [2794,"2009-11-17T00:00:00","6,624.64","6,635.78","6,517.24","6,526.77","-69.14","184,030,144"], [2795,"2009-11-16T00:00:00","6,441.07","6,606.05","6,439.92","6,595.91","157.49","196,625,552"], [2796,"2009-11-13T00:00:00","6,340.10","6,446.12","6,314.25","6,438.42","99.58","153,529,296"], [2797,"2009-11-12T00:00:00","6,350.42","6,381.91","6,302.37","6,338.84","9.06","154,513,040"], [2798,"2009-11-11T00:00:00","6,202.20","6,345.70","6,174.97","6,329.78","102.39","140,415,824"], [2799,"2009-11-10T00:00:00","6,351.32","6,388.93","6,200.63","6,227.39","-125.15","77,969,440"], [2800,"2009-11-06T00:00:00","6,481.85","6,495.57","6,336.87","6,352.54","-119.15","97,120,928"], [2801,"2009-11-05T00:00:00","6,526.72","6,564.05","6,461.90","6,471.69","-31.56","146,553,280"], [2802,"2009-11-04T00:00:00","6,360.64","6,513.95","6,360.64","6,503.25","146.74","134,166,648"], [2803,"2009-11-03T00:00:00","6,304.20","6,384.69","6,300.53","6,356.51","42.02","130,584,496"], [2804,"2009-11-02T00:00:00","6,528.53","6,528.53","6,291.54","6,314.49","-198.63","152,032,016"], [2805,"2009-10-30T00:00:00","6,517.34","6,578.70","6,504.07","6,513.12","-4.05","179,132,320"], [2806,"2009-10-29T00:00:00","6,574.65","6,592.52","6,455.49","6,517.17","-56.58","226,200,496"], [2807,"2009-10-28T00:00:00","6,638.71","6,649.06","6,565.56","6,573.75","-51.26","171,396,048"], [2808,"2009-10-27T00:00:00","6,656.63","6,723.64","6,610.03","6,625.01","-29.67","166,340,672"], [2809,"2009-10-26T00:00:00","6,530.66","6,682.84","6,530.66","6,654.68","147.51","196,118,720"], [2810,"2009-10-23T00:00:00","6,503.90","6,574.09","6,489.29","6,507.17","0.6","195,047,936"], [2811,"2009-10-22T00:00:00","6,573.42","6,644.86","6,386.29","6,506.57","-71.18","189,184,144"], [2812,"2009-10-21T00:00:00","6,765.05","6,765.05","6,568.97","6,577.75","-220.56","204,289,216"], [2813,"2009-10-20T00:00:00","6,715.80","6,848.86","6,664.24","6,798.31","108.29","221,458,992"], [2814,"2009-10-19T00:00:00","6,993.04","6,999.05","6,671.38","6,690.02","-291.26","211,600,576"], [2815,"2009-10-16T00:00:00","7,012.05","7,074.12","6,965.99","6,981.28","-2.77","241,957,440"], [2816,"2009-10-15T00:00:00","6,960.61","7,049.35","6,945.45","6,984.05","23.88","214,452,848"], [2817,"2009-10-14T00:00:00","6,878.20","7,002.34","6,878.20","6,960.17","82.38","220,564,432"], [2818,"2009-10-13T00:00:00","6,871.63","6,908.92","6,836.94","6,877.79","27.3","118,138,048"], [2819,"2009-10-12T00:00:00","6,911.14","6,950.13","6,821.21","6,850.49","-87.26","156,716,720"], [2820,"2009-10-09T00:00:00","6,919.65","7,042.83","6,911.64","6,937.75","21.53","239,669,376"], [2821,"2009-10-08T00:00:00","6,996.24","7,047.25","6,894.11","6,916.22","-62.07","316,582,592"], [2822,"2009-10-07T00:00:00","6,847.73","7,015.41","6,847.73","6,978.29","132.46","341,060,064"], [2823,"2009-10-06T00:00:00","6,743.98","6,866.00","6,741.67","6,845.83","101.97","265,623,008"], [2824,"2009-10-05T00:00:00","6,756.38","6,797.65","6,731.44","6,743.86","22.57","230,415,552"], [2825,"2009-10-02T00:00:00","6,619.20","6,733.11","6,572.69","6,721.29","101.78","199,771,632"], [2826,"2009-10-01T00:00:00","6,673.20","6,747.78","6,614.86","6,619.51","-31.65","222,370,752"], [2827,"2009-09-30T00:00:00","6,749.74","6,809.29","6,633.31","6,651.16","-80.38","432,826,304"], [2828,"2009-09-29T00:00:00","6,660.62","6,791.76","6,655.65","6,731.54","45.97","353,639,840"], [2829,"2009-09-28T00:00:00","6,846.95","6,856.77","6,653.44","6,685.57","-157.68","345,320,256"], [2830,"2009-09-25T00:00:00","6,881.86","6,956.80","6,830.13","6,843.25","-25.61","450,991,552"], [2831,"2009-09-24T00:00:00","6,725.38","6,900.30","6,725.38","6,868.86","193.26","392,771,232"], [2832,"2009-09-18T00:00:00","6,531.68","6,682.87","6,531.68","6,675.60","144.16","244,564,752"], [2833,"2009-09-17T00:00:00","6,481.89","6,594.24","6,481.89","6,531.44","63.28","222,197,120"], [2834,"2009-09-16T00:00:00","6,406.81","6,478.82","6,405.75","6,468.16","72.94","140,677,472"], [2835,"2009-09-15T00:00:00","6,430.69","6,430.85","6,353.37","6,395.22","-29.02","147,000,720"], [2836,"2009-09-14T00:00:00","6,447.65","6,472.96","6,416.61","6,424.24","11.68","144,495,936"], [2837,"2009-09-11T00:00:00","6,390.39","6,473.96","6,390.39","6,412.56","42.07","192,758,272"], [2838,"2009-09-10T00:00:00","6,434.49","6,459.16","6,352.09","6,370.49","-60.23","257,569,424"], [2839,"2009-09-09T00:00:00","6,255.46","6,454.58","6,255.46","6,430.72","176.65","252,300,848"], [2840,"2009-09-08T00:00:00","6,324.93","6,336.11","6,236.04","6,254.07","-76.13","156,563,152"], [2841,"2009-09-07T00:00:00","6,413.82","6,441.78","6,298.77","6,330.20","-45","192,042,960"], [2842,"2009-09-04T00:00:00","6,254.49","6,384.25","6,249.76","6,375.20","126.1","194,855,392"], [2843,"2009-09-03T00:00:00","6,290.60","6,304.36","6,198.56","6,249.10","35.09","228,040,768"], [2844,"2009-09-02T00:00:00","6,217.13","6,326.12","6,217.13","6,214.01","59.2","302,831,072"], [2845,"2009-09-01T00:00:00","6,195.68","6,328.78","6,082.08","6,214.01","59.2","302,831,072"], [2846,"2009-08-28T00:00:00","5,922.66","6,077.12","5,912.40","6,067.93","151.23","201,699,200"], [2847,"2009-08-27T00:00:00","5,930.48","5,969.36","5,900.45","5,916.70","-3.33","116,879,248"], [2848,"2009-08-26T00:00:00","5,876.58","5,926.31","5,857.51","5,920.03","48.82","148,328,768"], [2849,"2009-08-25T00:00:00","5,941.07","5,941.15","5,868.09","5,871.21","-26.77","187,685,888"], [2850,"2009-08-24T00:00:00","5,793.54","5,906.06","5,793.54","5,897.98","118.07","145,628,656"], [2851,"2009-08-21T00:00:00","5,705.05","5,787.43","5,698.07","5,779.91","91.65","125,987,968"], [2852,"2009-08-20T00:00:00","5,675.32","5,714.28","5,659.01","5,688.26","10.74","100,581,104"], [2853,"2009-08-19T00:00:00","5,722.20","5,767.60","5,669.22","5,677.52","-26.94","122,952,056"], [2854,"2009-08-18T00:00:00","5,676.22","5,745.90","5,675.57","5,704.46","39.01","106,865,320"], [2855,"2009-08-17T00:00:00","5,718.36","5,722.36","5,617.14","5,665.45","-54.84","137,993,968"], [2856,"2009-08-13T00:00:00","5,765.07","5,792.23","5,687.21","5,720.29","-32.33","174,394,480"], [2857,"2009-08-12T00:00:00","5,759.00","5,802.35","5,743.43","5,752.62","11.24","218,108,240"], [2858,"2009-08-11T00:00:00","5,794.61","5,831.23","5,733.49","5,741.38","-25.06","200,809,616"], [2859,"2009-08-10T00:00:00","5,652.00","5,775.52","5,652.00","5,766.44","140.88","184,343,744"], [2860,"2009-08-07T00:00:00","5,598.62","5,668.40","5,595.27","5,625.56","38.3","139,434,784"], [2861,"2009-08-06T00:00:00","5,604.92","5,618.93","5,553.02","5,587.26","-7.45","133,012,864"], [2862,"2009-08-05T00:00:00","5,577.94","5,635.22","5,573.89","5,594.71","27.32","144,924,576"], [2863,"2009-08-04T00:00:00","5,533.90","5,581.64","5,525.96","5,567.39","-27.32","127,843,088"], [2864,"2009-08-03T00:00:00","5,534.22","5,549.56","5,489.79","5,513.50","-2.45","127,459,472"], [2865,"2009-07-31T00:00:00","5,376.18","5,524.81","5,375.47","5,515.95","155.83","140,367,232"], [2866,"2009-07-30T00:00:00","5,385.19","5,430.80","5,343.65","5,360.12","-28.55","99,602,408"], [2867,"2009-07-29T00:00:00","5,485.40","5,525.75","5,366.70","5,388.67","-96.36","110,268,840"], [2868,"2009-07-28T00:00:00","5,506.01","5,530.08","5,424.81","5,485.03","-24.84","80,210,048"], [2869,"2009-07-27T00:00:00","5,568.96","5,585.90","5,499.70","5,509.87","-45.67","121,618,320"], [2870,"2009-07-24T00:00:00","5,609.68","5,628.54","5,521.13","5,555.54","-50.37","193,048,416"], [2871,"2009-07-23T00:00:00","5,599.13","5,653.77","5,599.13","5,605.91","33.49","213,669,552"], [2872,"2009-07-22T00:00:00","5,560.91","5,608.82","5,547.00","5,572.42","24.5","213,918,080"], [2873,"2009-07-21T00:00:00","5,500.64","5,553.27","5,482.59","5,547.92","48.75","146,153,064"], [2874,"2009-07-20T00:00:00","5,543.81","5,562.20","5,489.23","5,499.17","-34.02","146,113,860"], [2875,"2009-07-17T00:00:00","5,524.93","5,564.96","5,520.39","5,533.19","33.98","183,817,984"], [2876,"2009-07-16T00:00:00","5,500.01","5,547.55","5,467.08","5,499.21","19.03","194,335,264"], [2877,"2009-07-15T00:00:00","5,457.59","5,518.62","5,451.08","5,480.18","41.18","236,246,336"], [2878,"2009-07-14T00:00:00","5,485.50","5,506.96","5,422.14","5,439.00","-32.17","210,960,512"], [2879,"2009-07-13T00:00:00","5,367.57","5,491.74","5,367.57","5,471.17","121.62","194,665,280"], [2880,"2009-07-10T00:00:00","5,307.87","5,359.86","5,307.84","5,349.55","47.89","124,818,040"], [2881,"2009-07-09T00:00:00","5,330.47","5,360.49","5,300.99","5,301.66","-28.25","144,154,048"], [2882,"2009-07-08T00:00:00","5,378.12","5,378.12","5,310.47","5,329.91","-47.58","118,072,360"], [2883,"2009-07-07T00:00:00","5,370.36","5,453.31","5,367.20","5,377.49","7.76","197,649,152"], [2884,"2009-07-06T00:00:00","5,342.14","5,381.98","5,330.09","5,369.73","43.44","127,032,496"], [2885,"2009-07-03T00:00:00","5,350.89","5,395.06","5,313.94","5,326.29","-19.63","181,544,336"], [2886,"2009-07-02T00:00:00","5,211.14","5,350.70","5,211.14","5,345.92","151.49","195,946,752"], [2887,"2009-07-01T00:00:00","5,129.76","5,209.06","5,129.76","5,194.43","72.7","104,614,520"], [2888,"2009-06-30T00:00:00","5,162.02","5,181.51","5,119.44","5,121.73","-32.87","100,041,776"], [2889,"2009-06-29T00:00:00","5,138.57","5,176.15","5,135.16","5,154.60","28.45","95,747,000"], [2890,"2009-06-26T00:00:00","5,153.52","5,163.33","5,122.63","5,126.15","22.65","152,664,864"], [2891,"2009-06-25T00:00:00","5,037.03","5,110.95","5,032.25","5,103.50","68.2","104,371,840"], [2892,"2009-06-24T00:00:00","5,035.38","5,052.34","5,010.71","5,035.30","1.7","103,181,616"], [2893,"2009-06-23T00:00:00","5,071.71","5,076.05","5,016.38","5,033.60","-23.32","86,428,224"], [2894,"2009-06-22T00:00:00","5,074.38","5,107.65","5,048.83","5,056.92","9.28","98,404,080"], [2895,"2009-06-19T00:00:00","5,061.04","5,072.06","5,007.58","5,047.64","-8.08","96,955,320"], [2896,"2009-06-18T00:00:00","5,084.77","5,118.96","5,039.94","5,055.72","-17.44","145,560,016"], [2897,"2009-06-17T00:00:00","4,936.13","5,077.28","4,936.13","5,073.16","137.89","94,969,616"], [2898,"2009-06-16T00:00:00","4,989.95","4,989.95","4,919.39","4,935.27","-57.25","64,401,020"], [2899,"2009-06-15T00:00:00","5,061.87","5,091.83","4,982.61","4,992.52","-71.53","106,275,920"], [2900,"2009-06-12T00:00:00","5,108.08","5,114.45","5,049.75","5,064.05","-20.1","125,791,640"], [2901,"2009-06-11T00:00:00","5,065.07","5,105.58","5,045.74","5,084.15","29.07","114,036,384"], [2902,"2009-06-10T00:00:00","5,093.30","5,131.59","5,045.81","5,055.08","-28.23","140,973,664"], [2903,"2009-06-09T00:00:00","4,968.33","5,094.89","4,959.92","5,083.31","131.02","155,985,984"], [2904,"2009-06-08T00:00:00","4,971.77","5,003.68","4,895.33","4,952.29","-0.88","96,418,544"], [2905,"2009-06-05T00:00:00","4,941.67","5,009.33","4,923.83","4,953.17","12.08","125,068,496"], [2906,"2009-06-04T00:00:00","5,016.79","5,035.52","4,928.15","4,941.09","-76.53","93,595,856"], [2907,"2009-06-03T00:00:00","5,126.18","5,151.22","5,001.74","5,017.62","-92.99","139,705,056"], [2908,"2009-06-02T00:00:00","5,170.01","5,183.98","5,084.38","5,110.61","-59.41","83,518,200"], [2909,"2009-06-01T00:00:00","5,224.23","5,250.22","5,160.71","5,170.02","-46.64","112,955,696"], [2910,"2009-05-29T00:00:00","5,225.67","5,276.41","5,204.45","5,216.66","-6.69","188,832,304"], [2911,"2009-05-28T00:00:00","5,177.83","5,232.86","5,177.83","5,223.35","68.99","154,782,688"], [2912,"2009-05-27T00:00:00","5,164.36","5,208.85","5,138.06","5,154.36","7.66","141,252,224"], [2913,"2009-05-26T00:00:00","5,150.19","5,200.87","5,137.73","5,146.70","1.53","127,845,960"], [2914,"2009-05-25T00:00:00","5,138.11","5,187.34","5,111.77","5,145.17","20.61","143,691,664"], [2915,"2009-05-22T00:00:00","5,045.22","5,145.82","5,044.07","5,124.56","123.37","201,875,072"], [2916,"2009-05-21T00:00:00","5,040.36","5,040.36","4,915.32","5,001.19","-66.13","111,467,424"], [2917,"2009-05-20T00:00:00","5,071.66","5,086.60","5,016.96","5,067.32","-8.64","80,422,096"], [2918,"2009-05-19T00:00:00","5,163.19","5,172.92","5,064.06","5,075.96","-72.69","75,072,240"], [2919,"2009-05-18T00:00:00","5,153.26","5,184.42","5,135.24","5,148.65","0.19","110,312,576"], [2920,"2009-05-15T00:00:00","5,126.75","5,176.56","5,112.45","5,148.46","24.78","121,315,216"], [2921,"2009-05-14T00:00:00","5,195.79","5,219.93","5,087.68","5,123.68","-69.38","114,060,624"], [2922,"2009-05-13T00:00:00","5,238.12","5,323.48","5,173.26","5,193.06","-36.64","219,535,824"], [2923,"2009-05-12T00:00:00","5,114.70","5,240.77","5,114.70","5,229.70","120.52","124,619,920"], [2924,"2009-05-11T00:00:00","5,125.64","5,152.20","5,087.90","5,109.18","-6.06","70,948,320"], [2925,"2009-05-08T00:00:00","5,109.57","5,158.48","5,083.54","5,115.24","6.35","100,969,640"], [2926,"2009-05-07T00:00:00","5,162.55","5,198.67","5,079.54","5,108.89","-53.65","122,168,320"], [2927,"2009-05-06T00:00:00","5,113.46","5,212.21","5,104.15","5,162.54","82.6","142,021,952"], [2928,"2009-05-05T00:00:00","5,071.94","5,126.69","5,046.32","5,079.94","8.19","96,921,136"], [2929,"2009-05-04T00:00:00","5,181.98","5,240.87","5,064.85","5,071.75","-97.02","123,539,840"], [2930,"2009-04-30T00:00:00","5,182.69","5,226.36","5,114.88","5,168.77","-52.79","147,832,352"], [2931,"2009-04-29T00:00:00","5,341.43","5,411.01","5,207.12","5,221.56","-110.24","181,836,816"], [2932,"2009-04-28T00:00:00","5,272.98","5,356.74","5,169.82","5,331.80","52.34","181,905,744"], [2933,"2009-04-27T00:00:00","5,476.84","5,511.02","5,267.86","5,279.46","-196.41","137,505,440"], [2934,"2009-04-24T00:00:00","5,281.77","5,483.40","5,212.48","5,475.87","192.62","224,899,120"], [2935,"2009-04-23T00:00:00","5,433.43","5,489.00","5,269.73","5,283.25","-171.03","181,167,584"], [2936,"2009-04-22T00:00:00","5,631.27","5,654.00","5,419.04","5,454.28","-177.97","226,886,208"], [2937,"2009-04-21T00:00:00","5,678.28","5,761.70","5,620.15","5,632.25","-39.21","320,331,264"], [2938,"2009-04-20T00:00:00","5,599.01","5,719.12","5,599.01","5,671.46","78.51","252,880,512"], [2939,"2009-04-17T00:00:00","5,514.03","5,671.10","5,410.60","5,592.95","81.59","259,364,784"], [2940,"2009-04-16T00:00:00","5,611.80","5,751.10","5,461.11","5,511.36","-93.38","337,353,408"], [2941,"2009-04-15T00:00:00","5,630.34","5,663.54","5,472.30","5,604.74","-24.26","282,605,888"], [2942,"2009-04-14T00:00:00","5,668.19","5,757.61","5,590.63","5,629.00","-37.96","404,119,392"], [2943,"2009-04-13T00:00:00","5,497.57","5,695.61","5,497.57","5,666.96","170.15","399,675,648"], [2944,"2009-04-10T00:00:00","5,302.38","5,500.49","5,293.08","5,496.81","225.24","272,940,512"], [2945,"2009-04-09T00:00:00","5,273.15","5,402.40","5,169.09","5,271.57","-33.28","372,239,616"], [2946,"2009-04-08T00:00:00","5,447.03","5,539.21","5,287.99","5,304.85","-205","493,090,176"], [2947,"2009-04-07T00:00:00","5,431.97","5,542.80","5,431.97","5,509.85","94.58","478,944,352"], [2948,"2009-04-06T00:00:00","5,353.13","5,461.38","5,323.09","5,415.27","63.31","382,184,608"], [2949,"2009-04-03T00:00:00","5,197.95","5,388.82","5,197.95","5,351.96","170.41","330,158,816"], [2950,"2009-04-02T00:00:00","5,016.61","5,185.69","5,016.61","5,181.55","199.66","290,948,416"], [2951,"2009-04-01T00:00:00","4,962.88","5,051.74","4,960.34","4,981.89","50.38","207,282,688"], [2952,"2009-03-31T00:00:00","5,036.11","5,073.59","4,911.16","4,931.51","-100.89","314,266,752"], [2953,"2009-03-30T00:00:00","4,890.65","5,076.36","3,883.03","5,032.40","142.58","330,189,184"], [2954,"2009-03-27T00:00:00","4,756.86","4,907.76","4,756.86","4,889.82","136.48","229,615,824"], [2955,"2009-03-26T00:00:00","4,801.70","4,832.47","4,738.12","4,753.34","-44.53","205,218,656"], [2956,"2009-03-25T00:00:00","4,763.79","4,860.96","4,750.44","4,797.87","34.24","262,884,512"], [2957,"2009-03-24T00:00:00","4,592.42","4,770.24","4,592.42","4,763.63","186.71","300,537,856"], [2958,"2009-03-20T00:00:00","4,649.38","4,717.90","4,561.66","4,576.92","-70.14","221,522,528"], [2959,"2009-03-19T00:00:00","4,543.00","4,662.41","4,543.00","4,647.06","113.09","276,790,752"], [2960,"2009-03-18T00:00:00","4,474.23","4,550.25","4,437.87","4,533.97","79.19","233,757,856"], [2961,"2009-03-17T00:00:00","4,419.45","4,496.42","4,419.45","4,454.78","37.99","216,477,760"], [2962,"2009-03-16T00:00:00","4,209.46","4,428.34","4,209.46","4,416.79","215.86","210,063,392"], [2963,"2009-03-13T00:00:00","4,177.48","4,214.89","4,168.74","4,200.93","25.01","100,821,344"], [2964,"2009-03-12T00:00:00","4,088.80","4,198.52","4,087.23","4,175.92","92.37","93,607,120"], [2965,"2009-03-11T00:00:00","4,147.62","4,197.97","4,083.55","4,083.55","-79.5","62,533,700"], [2966,"2009-03-09T00:00:00","4,221.67","4,221.67","4,163.05","4,163.05","-65.46","48,058,700"], [2967,"2009-03-06T00:00:00","4,259.21","4,274.47","4,213.73","4,228.51","-29.09","69,156,096"], [2968,"2009-03-05T00:00:00","4,283.69","4,349.82","4,243.32","4,257.60","-21.92","148,608,096"], [2969,"2009-03-04T00:00:00","4,133.12","4,284.28","4,133.12","4,279.52","149.58","139,530,272"], [2970,"2009-03-03T00:00:00","4,183.75","4,183.75","4,071.96","4,129.94","-58.65","75,726,240"], [2971,"2009-03-02T00:00:00","4,223.26","4,238.64","4,174.15","4,188.59","-29.65","85,351,800"], [2972,"2009-02-27T00:00:00","4,171.77","4,246.18","4,171.77","4,218.24","47.43","57,116,880"], [2973,"2009-02-26T00:00:00","4,114.30","4,195.50","4,006.04","4,170.81","48.55","161,500,896"], [2974,"2009-02-25T00:00:00","4,325.35","4,377.94","4,113.37","4,122.26","-205.86","145,423,392"], [2975,"2009-02-24T00:00:00","4,298.27","4,394.92","4,295.44","4,328.12","12.2","135,553,616"], [2976,"2009-02-23T00:00:00","4,396.63","4,396.63","4,272.60","4,315.92","-82.47","114,241,960"], [2977,"2009-02-20T00:00:00","4,435.32","4,496.54","4,372.83","4,398.39","-36.74","229,950,496"], [2978,"2009-02-19T00:00:00","4,350.42","4,470.29","4,350.42","4,435.13","99.18","235,732,400"], [2979,"2009-02-18T00:00:00","4,313.11","4,359.79","4,290.96","4,335.95","25.55","191,596,608"], [2980,"2009-02-17T00:00:00","4,275.34","4,344.34","4,259.06","4,310.40","36.1","177,797,120"], [2981,"2009-02-16T00:00:00","4,176.10","4,305.44","4,176.10","4,274.30","99.47","180,319,488"], [2982,"2009-02-13T00:00:00","4,030.15","4,177.72","4,030.15","4,174.83","154.86","162,438,704"], [2983,"2009-02-12T00:00:00","4,034.74","4,068.85","4,013.82","4,019.97","-21.16","89,798,600"], [2984,"2009-02-11T00:00:00","4,056.64","4,129.05","3,970.63","4,041.13","-17.88","164,272,560"], [2985,"2009-02-10T00:00:00","4,155.96","4,157.44","4,039.43","4,059.01","-81.42","129,573,000"], [2986,"2009-02-09T00:00:00","4,161.27","4,212.90","4,083.44","4,140.43","-20.62","174,059,984"], [2987,"2009-02-06T00:00:00","4,118.10","4,211.65","4,113.45","4,161.05","42.51","183,749,952"], [2988,"2009-02-04T00:00:00","4,030.33","4,123.47","4,030.33","4,118.54","100.74","205,563,216"], [2989,"2009-02-03T00:00:00","3,988.20","4,028.61","3,936.75","4,017.80","30.65","140,966,592"], [2990,"2009-02-02T00:00:00","4,013.84","4,051.81","3,974.43","3,987.15","-29.69","177,668,928"], [2991,"2009-01-30T00:00:00","3,885.40","4,024.93","3,885.40","4,016.84","130.25","190,797,216"], [2992,"2009-01-29T00:00:00","3,868.01","3,930.03","3,837.67","3,886.59","18.45","143,884,496"], [2993,"2009-01-28T00:00:00","3,756.95","3,898.65","3,756.95","3,868.14","112.88","248,809,104"], [2994,"2009-01-27T00:00:00","3,634.56","3,768.58","3,623.35","3,755.26","108.16","194,227,600"], [2995,"2009-01-26T00:00:00","3,712.24","3,742.31","3,634.12","3,647.10","-78.22","125,656,040"], [2996,"2009-01-23T00:00:00","3,765.56","3,765.56","3,694.16","3,725.32","-63.77","92,191,696"], [2997,"2009-01-22T00:00:00","3,867.82","3,867.82","3,745.47","3,789.09","-81.88","92,333,600"], [2998,"2009-01-21T00:00:00","3,957.10","4,017.04","3,851.64","3,870.97","-89.43","90,769,520"], [2999,"2009-01-20T00:00:00","3,938.61","4,050.14","3,901.49","3,960.40","-12.85","142,906,224"], [3000,"2009-01-19T00:00:00","4,076.10","4,076.10","3,961.93","3,973.25","-157.36","75,985,480"], [3001,"2009-01-16T00:00:00","4,296.87","4,296.87","4,127.89","4,130.61","-185.38","72,263,320"], [3002,"2009-01-15T00:00:00","4,497.18","4,500.66","4,312.74","4,315.99","-189.3","122,114,896"], [3003,"2009-01-14T00:00:00","4,513.60","4,547.18","4,486.31","4,505.29","-10.51","160,620,000"], [3004,"2009-01-13T00:00:00","4,509.08","4,571.58","4,431.75","4,515.80","5.48","165,311,808"], [3005,"2009-01-12T00:00:00","4,591.99","4,651.90","4,427.28","4,510.32","-77.91","123,007,104"], [3006,"2009-01-09T00:00:00","4,552.17","4,663.84","4,528.07","4,588.23","33.58","145,449,104"], [3007,"2009-01-06T00:00:00","4,451.82","4,573.42","4,451.82","4,554.65","101.01","165,193,312"], [3008,"2009-01-05T00:00:00","4,358.65","4,480.91","4,358.65","4,453.64","90.95","210,111,008"], [3009,"2009-01-02T00:00:00","4,327.76","4,404.28","4,274.95","4,362.69","34.93","210,762,912"], [3010,"2009-01-01T00:00:00","4,346.74","4,346.74","4,307.26","4,327.76","-73","75,434,400"], [3011,"2008-12-31T00:00:00","4,507.34","4,507.34","4,400.76","4,400.76","-108.64","78,682,720"], [3012,"2008-12-30T00:00:00","4,691.83","4,691.83","4,509.40","4,509.40","-180.68","118,657,936"], [3013,"2008-12-29T00:00:00","4,768.90","4,768.90","4,690.08","4,690.08","-125.05","61,406,300"], [3014,"2008-12-26T00:00:00","4,906.06","4,922.85","4,815.13","4,815.13","-105.37","106,231,280"], [3015,"2008-12-24T00:00:00","5,076.77","5,084.98","4,920.50","4,920.50","-176.64","59,065,760"], [3016,"2008-12-23T00:00:00","5,278.44","5,278.44","5,097.14","5,097.14","-203.15","32,645,000"], [3017,"2008-12-22T00:00:00","5,468.21","5,469.98","5,300.29","5,300.29","-202.92","28,007,600"], [3018,"2008-12-19T00:00:00","5,678.79","5,678.79","5,503.21","5,503.21","-180.54","84,748,200"], [3019,"2008-12-18T00:00:00","5,885.33","5,885.33","5,683.75","5,683.75","-216.91","50,765,760"], [3020,"2008-12-17T00:00:00","6,110.65","6,132.55","5,900.66","5,900.66","-232","57,820,000"], [3021,"2008-12-16T00:00:00","6,389.24","6,389.24","6,132.66","6,132.66","-257.03","25,360,900"], [3022,"2008-12-15T00:00:00","6,638.75","6,638.75","6,389.69","6,389.69","-252.08","17,890,248"], [3023,"2008-12-12T00:00:00","6,641.68","6,641.78","6,641.65","6,641.77","0.02","56,000"], [3024,"2008-12-05T00:00:00","6,641.68","6,641.75","6,641.18","6,641.75","0.07","41,700"], [3025,"2008-12-04T00:00:00","6,641.66","6,641.69","6,641.64","6,641.68","-0.12","917,900"], [3026,"2008-12-03T00:00:00","6,641.74","6,641.84","6,641.44","6,641.80","0.05","41,200"], [3027,"2008-12-02T00:00:00","6,641.67","6,641.79","6,641.67","6,641.75","0.06","197,300"], [3028,"2008-12-01T00:00:00","6,641.61","6,641.69","6,641.61","6,641.69","0.08","102,900"], [3029,"2008-11-28T00:00:00","6,641.70","6,641.70","6,641.61","6,641.61","0","30,600"], [3030,"2008-11-27T00:00:00","6,641.71","6,641.73","6,641.71","6,641.61","-0.16","26,200"], [3031,"2008-11-26T00:00:00","6,641.56","6,641.82","6,641.56","6,641.77","-0.19","47,100"], [3032,"2008-11-25T00:00:00","6,641.59","6,641.96","6,641.59","6,641.96","-0.1","44,600"], [3033,"2008-11-24T00:00:00","6,641.80","6,642.06","6,641.16","6,642.06","0.26","146,700"], [3034,"2008-11-21T00:00:00","6,639.87","6,641.81","6,639.82","6,641.80","1.9","94,800"], [3035,"2008-11-20T00:00:00","6,639.51","6,640.09","6,639.51","6,639.90","0.2","109,900"], [3036,"2008-11-19T00:00:00","6,639.18","6,639.70","6,639.09","6,639.70","0.53","182,000"], [3037,"2008-11-18T00:00:00","6,639.36","6,639.37","6,639.17","6,639.17","-0.37","19,660"], [3038,"2008-11-17T00:00:00","6,639.13","6,639.54","6,639.00","6,639.54","0.46","87,200"], [3039,"2008-11-14T00:00:00","6,639.34","6,639.34","6,639.00","6,639.08","-0.49","57,920"], [3040,"2008-11-13T00:00:00","6,639.22","6,639.80","6,639.19","6,639.57","0.35","66,600"], [3041,"2008-11-12T00:00:00","6,639.32","6,639.32","6,638.93","6,639.22","-0.13","73,500"], [3042,"2008-11-11T00:00:00","6,639.02","6,639.35","6,639.02","6,639.35","0.07","24,500"], [3043,"2008-11-10T00:00:00","6,639.13","6,639.28","6,638.65","6,639.28","-0.08","123,700"], [3044,"2008-11-07T00:00:00","6,639.09","6,639.36","6,638.82","6,639.36","0.11","78,500"], [3045,"2008-11-06T00:00:00","6,639.41","6,639.43","6,638.99","6,639.25","0","236,700"], [3046,"2008-11-05T00:00:00","6,639.25","6,639.29","6,639.00","6,639.25","0","622,200"], [3047,"2008-11-04T00:00:00","6,639.14","6,639.27","6,639.14","6,639.25","0.09","246,400"], [3048,"2008-11-03T00:00:00","6,639.00","6,640.19","6,638.80","6,639.16","0.2","457,100"], [3049,"2008-10-31T00:00:00","6,638.60","6,638.96","6,638.12","6,638.96","0.4","223,400"], [3050,"2008-10-30T00:00:00","6,638.49","6,638.56","6,638.04","6,638.56","0.07","111,100"], [3051,"2008-10-29T00:00:00","6,638.59","6,638.87","6,638.48","6,638.49","-0.1","178,440"], [3052,"2008-10-28T00:00:00","6,638.66","6,638.80","6,638.58","6,638.59","-0.47","402,000"], [3053,"2008-10-27T00:00:00","6,638.78","6,639.06","6,638.20","6,639.06","0.28","249,500"], [3054,"2008-10-24T00:00:00","6,639.15","6,639.21","6,638.53","6,638.78","-0.39","279,000"], [3055,"2008-10-23T00:00:00","6,640.05","6,640.05","6,639.15","6,639.17","-0.88","120,500"], [3056,"2008-10-22T00:00:00","6,640.48","6,640.48","6,639.46","6,640.05","-2.33","123,600"], [3057,"2008-10-21T00:00:00","6,643.15","6,643.17","6,642.11","6,642.38","0.6","237,620"], [3058,"2008-10-20T00:00:00","6,641.45","6,641.78","6,640.84","6,641.78","0.33","177,220"], [3059,"2008-10-17T00:00:00","6,641.42","6,641.46","6,641.36","6,641.45","0.03","193,300"], [3060,"2008-10-16T00:00:00","6,641.59","6,641.94","6,640.79","6,641.42","-0.17","1,306,900"], [3061,"2008-10-15T00:00:00","6,641.77","6,641.85","6,641.31","6,641.59","-0.18","499,600"], [3062,"2008-10-14T00:00:00","6,642.19","6,642.19","6,641.56","6,641.77","-0.41","585,200"], [3063,"2008-10-13T00:00:00","6,640.97","6,642.18","6,639.62","6,642.18","1.19","1,091,000"], [3064,"2008-10-10T00:00:00","6,640.76","6,640.99","6,639.81","6,640.99","0.6","1,833,300"], [3065,"2008-10-09T00:00:00","6,638.69","6,640.39","6,638.25","6,640.39","1.36","1,792,100"], [3066,"2008-10-08T00:00:00","6,640.00","6,641.27","6,638.04","6,639.03","-1.45","1,256,000"], [3067,"2008-10-07T00:00:00","6,639.33","6,640.48","6,638.14","6,640.48","0.82","2,039,860"], [3068,"2008-10-06T00:00:00","6,640.12","6,640.13","6,638.78","6,639.66","-1","1,560,600"], [3069,"2008-09-30T00:00:00","6,641.44","6,641.44","6,638.48","6,640.66","0","1,000,000"], [3070,"2008-09-29T00:00:00","6,643.02","6,643.13","6,639.49","6,640.66","-1.38","985,100"], [3071,"2008-09-26T00:00:00","6,642.52","6,643.25","6,639.49","6,642.04","-1.21","1,668,100"], [3072,"2008-09-25T00:00:00","6,646.70","6,646.70","6,640.80","6,643.25","-3.45","2,477,500"], [3073,"2008-09-24T00:00:00","6,652.22","6,652.48","6,645.85","6,646.70","-5.13","2,792,600"], [3074,"2008-09-23T00:00:00","6,650.65","6,657.83","6,650.04","6,651.83","0.31","5,934,540"], [3075,"2008-09-22T00:00:00","6,651.56","6,651.98","6,650.93","6,651.52","-0.04","3,524,560"], [3076,"2008-09-19T00:00:00","6,652.22","6,652.50","6,650.26","6,651.56","-1.08","4,309,900"], [3077,"2008-09-18T00:00:00","6,661.34","6,662.61","6,652.37","6,652.64","-10.03","6,242,820"], [3078,"2008-09-17T00:00:00","6,666.86","6,667.63","6,660.55","6,662.67","-4.85","5,475,000"], [3079,"2008-09-16T00:00:00","6,667.52","6,668.84","6,664.96","6,667.52","-7.02","9,966,380"], [3080,"2008-09-15T00:00:00","6,688.02","6,688.02","6,672.52","6,674.54","-14.02","10,532,500"], [3081,"2008-09-12T00:00:00","6,694.92","6,694.92","6,678.48","6,688.56","-6.35","12,243,980"], [3082,"2008-09-11T00:00:00","6,718.47","6,719.43","6,686.04","6,694.91","-34.62","13,840,960"], [3083,"2008-09-10T00:00:00","6,708.42","6,729.53","6,700.08","6,729.53","22.27","21,689,000"], [3084,"2008-09-09T00:00:00","6,714.48","6,724.97","6,698.12","6,707.26","-11.48","11,210,660"], [3085,"2008-09-08T00:00:00","6,753.21","6,832.10","6,705.01","6,718.74","-33.5","48,053,000"], [3086,"2008-09-05T00:00:00","6,679.74","6,752.24","6,674.65","6,752.24","72.52","43,877,620"], [3087,"2008-09-04T00:00:00","6,679.52","6,679.78","6,661.75","6,679.72","0.87","24,869,840"], [3088,"2008-09-03T00:00:00","6,672.01","6,679.97","6,669.96","6,678.85","6.99","12,631,320"], [3089,"2008-09-02T00:00:00","6,659.64","6,671.86","6,658.26","6,671.86","14.06","8,882,780"], [3090,"2008-09-01T00:00:00","6,656.06","6,660.97","6,644.52","6,657.80","1.81","23,619,940"], [3091,"2008-08-29T00:00:00","6,653.71","6,655.99","6,640.78","6,655.99","2.18","23,863,700"], [3092,"2008-08-28T00:00:00","6,669.92","6,687.18","6,623.29","6,653.81","49.24","55,789,580"], [3093,"2008-08-27T00:00:00","6,687.70","6,691.39","6,502.66","6,604.57","-194.57","94,427,240"], [3094,"2008-08-26T00:00:00","7,037.64","7,114.97","6,766.39","6,799.14","-269.54","87,509,424"], [3095,"2008-08-25T00:00:00","7,104.20","7,238.62","7,016.44","7,068.68","-126.35","86,616,440"], [3096,"2008-08-22T00:00:00","7,244.25","7,290.20","7,133.75","7,195.03","-160.21","103,350,656"], [3097,"2008-08-21T00:00:00","7,412.35","7,554.77","7,333.24","7,355.24","-191.22","120,150,080"], [3098,"2008-08-20T00:00:00","7,817.12","7,817.12","7,517.34","7,546.46","-274.71","116,579,040"], [3099,"2008-08-19T00:00:00","7,702.79","7,921.27","7,702.79","7,821.17","129.4","211,244,128"], [3100,"2008-08-18T00:00:00","7,377.08","7,691.77","7,377.08","7,691.77","318.87","158,862,256"], [3101,"2008-08-15T00:00:00","7,136.68","7,372.90","7,101.18","7,372.90","238.3","97,209,400"], [3102,"2008-08-13T00:00:00","7,137.20","7,155.37","6,990.53","7,134.60","-35.5","68,983,800"], [3103,"2008-08-12T00:00:00","7,342.55","7,364.85","7,091.73","7,170.10","-143.14","81,834,224"], [3104,"2008-08-11T00:00:00","7,128.43","7,359.55","7,124.89","7,313.24","175.13","121,971,856"], [3105,"2008-08-08T00:00:00","6,998.33","7,152.83","6,915.64","7,138.11","135.71","89,144,944"], [3106,"2008-08-07T00:00:00","6,983.57","7,073.65","6,848.76","7,002.40","11.56","119,797,584"], [3107,"2008-08-06T00:00:00","7,224.06","7,224.06","6,958.06","6,990.84","-253.35","77,931,744"], [3108,"2008-08-05T00:00:00","7,083.07","7,244.19","6,920.66","7,244.19","117.93","143,435,984"], [3109,"2008-08-04T00:00:00","7,350.99","7,420.83","7,050.24","7,126.26","-224.73","131,193,760"], [3110,"2008-08-01T00:00:00","7,578.24","7,578.24","7,315.45","7,350.99","-285.26","72,835,160"], [3111,"2008-07-31T00:00:00","7,870.26","7,893.53","7,601.51","7,636.25","-193.14","115,201,800"], [3112,"2008-07-30T00:00:00","7,628.19","7,829.39","7,628.19","7,829.39","186.24","116,569,200"], [3113,"2008-07-28T00:00:00","7,844.04","7,845.06","7,617.61","7,643.15","-312.14","83,005,040"], [3114,"2008-07-25T00:00:00","8,104.41","8,144.72","7,892.10","7,955.29","-86.58","149,335,696"], [3115,"2008-07-24T00:00:00","7,987.81","8,047.87","7,913.83","8,041.87","94.24","143,709,024"], [3116,"2008-07-23T00:00:00","7,906.89","8,026.32","7,875.46","7,947.63","161.86","180,342,960"], [3117,"2008-07-22T00:00:00","7,526.61","7,789.52","7,520.71","7,785.77","280.95","135,254,528"], [3118,"2008-07-21T00:00:00","7,433.77","7,504.82","7,290.85","7,504.82","84.2","93,853,296"], [3119,"2008-07-18T00:00:00","7,411.27","7,562.60","7,288.11","7,420.62","9.35","184,626,720"], [3120,"2008-07-17T00:00:00","7,379.55","7,411.27","7,295.06","7,411.27","-196.91","89,534,704"], [3121,"2008-07-16T00:00:00","7,845.04","7,845.04","7,597.19","7,608.18","-327.6","78,998,864"], [3122,"2008-07-15T00:00:00","8,050.90","8,070.78","7,894.81","7,935.78","-155.02","155,031,440"], [3123,"2008-07-14T00:00:00","8,243.65","8,257.74","8,075.88","8,090.80","-360.38","69,929,880"], [3124,"2008-07-11T00:00:00","8,479.86","8,479.86","8,443.67","8,451.18","-50.38","21,163,100"], [3125,"2008-07-10T00:00:00","8,484.72","8,501.56","8,454.02","8,501.56","-14.14","12,731,080"], [3126,"2008-07-09T00:00:00","8,522.87","8,547.45","8,473.19","8,515.70","-10.12","52,411,500"], [3127,"2008-07-08T00:00:00","8,536.88","8,536.88","8,512.56","8,525.82","-39.09","21,207,720"], [3128,"2008-07-07T00:00:00","8,579.14","8,579.14","8,564.54","8,564.91","-54.19","16,879,600"], [3129,"2008-07-04T00:00:00","8,626.23","8,627.71","8,613.26","8,619.10","-49.74","5,348,600"], [3130,"2008-07-03T00:00:00","8,690.78","8,692.84","8,668.84","8,668.84","-58.64","11,117,040"], [3131,"2008-07-02T00:00:00","8,762.51","8,768.78","8,725.61","8,727.48","-63.6","13,778,420"], [3132,"2008-07-01T00:00:00","8,784.89","8,825.06","8,768.68","8,791.08","-43.16","46,952,760"], [3133,"2008-06-30T00:00:00","8,824.29","8,834.24","8,810.12","8,834.24","-40.71","11,485,120"], [3134,"2008-06-27T00:00:00","8,932.56","8,934.64","8,863.42","8,874.95","-61.96","29,682,460"], [3135,"2008-06-26T00:00:00","8,957.17","9,036.51","8,908.20","8,936.91","18.66","146,357,792"], [3136,"2008-06-25T00:00:00","8,807.25","8,957.68","8,752.39","8,918.25","216.14","232,447,296"], [3137,"2008-06-24T00:00:00","8,269.23","8,702.11","8,259.37","8,702.11","663.72","183,854,464"], [3138,"2008-06-23T00:00:00","8,330.71","8,394.29","8,013.10","8,038.39","-340.61","154,793,104"], [3139,"2008-06-20T00:00:00","8,499.91","8,664.58","8,284.53","8,379.00","-149.55","159,432,960"], [3140,"2008-06-19T00:00:00","8,745.95","8,745.95","8,411.04","8,528.55","-272.57","161,371,536"], [3141,"2008-06-18T00:00:00","8,958.53","8,978.72","8,785.76","8,801.12","-164.49","119,971,400"], [3142,"2008-06-17T00:00:00","8,926.23","8,965.61","8,650.14","8,965.61","33.73","128,444,720"], [3143,"2008-06-16T00:00:00","9,229.68","9,274.53","8,909.27","8,931.88","-338.94","107,520,640"], [3144,"2008-06-13T00:00:00","9,297.82","9,332.27","9,234.57","9,270.82","-50.43","104,000,384"], [3145,"2008-06-12T00:00:00","9,339.07","9,421.04","9,259.12","9,321.25","1.59","127,956,656"], [3146,"2008-06-11T00:00:00","9,215.81","9,381.10","9,203.22","9,319.66","98.33","131,199,056"], [3147,"2008-06-10T00:00:00","9,153.17","9,241.07","9,095.12","9,221.33","-22.85","144,749,616"], [3148,"2008-06-09T00:00:00","9,452.76","9,464.67","9,215.66","9,244.18","-156.78","122,031,120"], [3149,"2008-06-06T00:00:00","9,353.02","9,400.96","9,152.74","9,400.96","50.41","160,741,616"], [3150,"2008-06-05T00:00:00","9,511.50","9,511.50","9,308.47","9,350.55","-26.34","220,824,304"], [3151,"2008-06-04T00:00:00","8,947.21","9,376.89","8,947.21","9,376.89","430.73","205,305,296"], [3152,"2008-06-03T00:00:00","8,827.23","8,970.95","8,827.23","8,946.16","141.94","158,564,544"], [3153,"2008-06-02T00:00:00","8,671.52","8,828.83","8,671.52","8,804.22","104.61","133,318,256"], [3154,"2008-05-30T00:00:00","8,725.38","8,879.04","8,540.59","8,699.61","-58.58","226,041,824"], [3155,"2008-05-29T00:00:00","8,511.62","8,788.07","8,396.78","8,758.19","-27.22","192,201,024"], [3156,"2008-05-28T00:00:00","9,208.22","9,248.94","8,764.99","8,785.41","-394.82","187,807,424"], [3157,"2008-05-27T00:00:00","8,987.83","9,180.23","8,848.21","9,180.23","160.93","263,767,104"], [3158,"2008-05-26T00:00:00","9,239.99","9,239.99","8,907.58","9,019.30","-297.66","143,823,984"], [3159,"2008-05-23T00:00:00","9,526.20","9,526.20","9,284.69","9,316.96","-434.25","154,745,120"], [3160,"2008-05-22T00:00:00","10,001.62","10,021.09","9,707.27","9,751.21","-242.47","191,475,936"], [3161,"2008-05-21T00:00:00","9,969.64","10,012.57","9,844.97","9,993.68","57.44","175,765,920"], [3162,"2008-05-20T00:00:00","9,932.64","9,997.82","9,769.04","9,936.24","-20.71","167,593,248"], [3163,"2008-05-19T00:00:00","10,163.58","10,191.69","9,914.78","9,956.95","-218.33","124,790,520"], [3164,"2008-05-16T00:00:00","10,297.00","10,298.25","10,137.26","10,175.28","-167.81","169,146,320"], [3165,"2008-05-15T00:00:00","10,417.38","10,437.58","10,337.67","10,343.09","-70.22","167,618,848"], [3166,"2008-05-14T00:00:00","10,380.99","10,452.19","10,351.40","10,413.31","35.47","232,014,576"], [3167,"2008-05-13T00:00:00","10,223.77","10,383.98","10,204.46","10,377.84","184.08","87,481,504"], [3168,"2008-05-12T00:00:00","10,065.93","10,213.23","10,014.18","10,193.76","37.93","145,999,600"], [3169,"2008-05-09T00:00:00","10,243.80","10,303.42","10,028.03","10,155.83","-109.94","180,557,840"], [3170,"2008-05-08T00:00:00","10,307.38","10,463.46","10,219.80","10,265.77","-42.26","198,567,808"], [3171,"2008-05-07T00:00:00","10,268.31","10,337.35","10,136.70","10,308.03","34.62","185,316,016"], [3172,"2008-05-06T00:00:00","10,406.97","10,484.47","10,207.72","10,273.41","-183.58","197,920,960"], [3173,"2008-05-05T00:00:00","10,689.29","10,694.58","10,358.33","10,456.99","-206.34","180,424,784"], [3174,"2008-05-02T00:00:00","10,819.35","10,829.72","10,630.28","10,663.33","-114.07","201,015,808"], [3175,"2008-04-30T00:00:00","10,909.31","10,909.31","10,745.58","10,777.40","-136.31","219,379,808"], [3176,"2008-04-29T00:00:00","11,045.55","11,068.00","10,888.90","10,913.71","-106.47","224,511,808"], [3177,"2008-04-28T00:00:00","11,001.52","11,091.33","11,001.52","11,020.18","33.96","266,407,648"], [3178,"2008-04-25T00:00:00","10,904.64","10,992.16","10,843.79","10,986.22","86.49","259,867,744"], [3179,"2008-04-24T00:00:00","11,033.17","11,049.52","10,883.54","10,899.73","-114.19","237,667,168"], [3180,"2008-04-23T00:00:00","11,094.01","11,140.75","10,912.89","11,013.92","-58.22","276,415,328"], [3181,"2008-04-22T00:00:00","11,152.76","11,158.28","11,028.74","11,072.14","-69.78","258,093,888"], [3182,"2008-04-21T00:00:00","11,190.82","11,192.30","11,127.07","11,141.92","-6.76","225,340,784"], [3183,"2008-04-18T00:00:00","11,129.67","11,155.83","11,077.69","11,148.68","46.9","284,779,424"], [3184,"2008-04-17T00:00:00","11,056.20","11,128.21","11,056.20","11,101.78","61.33","289,701,600"], [3185,"2008-04-16T00:00:00","11,041.48","11,105.12","10,985.25","11,040.45","1.64","267,919,040"], [3186,"2008-04-15T00:00:00","10,991.74","11,053.10","10,991.74","11,038.81","68.28","221,916,176"], [3187,"2008-04-14T00:00:00","10,936.68","11,005.60","10,932.05","10,970.53","1.52","225,624,992"], [3188,"2008-04-11T00:00:00","10,904.66","11,016.33","10,904.66","10,969.01","85.28","245,111,680"], [3189,"2008-04-10T00:00:00","10,956.04","10,979.51","10,789.66","10,883.73","-70.49","304,666,304"], [3190,"2008-04-09T00:00:00","11,002.25","11,090.29","10,928.13","10,954.22","-53.43","315,423,712"], [3191,"2008-04-08T00:00:00","10,993.14","11,021.95","10,938.30","11,007.65","3.06","348,910,528"], [3192,"2008-04-07T00:00:00","11,035.08","11,084.47","10,993.17","11,004.59","2.15","254,486,896"], [3193,"2008-04-04T00:00:00","10,962.78","11,037.94","10,939.03","11,002.44","86.1","406,958,592"], [3194,"2008-04-03T00:00:00","10,942.66","10,949.64","10,888.98","10,916.34","16.35","353,330,752"], [3195,"2008-04-02T00:00:00","10,846.87","10,900.75","10,843.47","10,899.99","90.73","248,943,200"], [3196,"2008-04-01T00:00:00","10,744.62","10,823.63","10,704.27","10,809.26","58.57","218,399,824"], [3197,"2008-03-31T00:00:00","10,863.40","10,863.40","10,641.71","10,750.69","-91.93","202,617,936"], [3198,"2008-03-28T00:00:00","10,852.93","10,873.52","10,809.75","10,842.62","-6.88","226,858,400"], [3199,"2008-03-27T00:00:00","10,825.16","10,887.52","10,825.16","10,849.50","51.19","243,185,744"], [3200,"2008-03-26T00:00:00","10,803.91","10,826.47","10,743.93","10,798.31","68.15","219,459,104"], [3201,"2008-03-25T00:00:00","10,797.07","10,845.14","10,713.27","10,730.16","-37.29","215,919,328"], [3202,"2008-03-24T00:00:00","10,756.98","10,789.81","10,699.39","10,767.45","170.24","260,023,552"], [3203,"2008-03-19T00:00:00","10,493.72","10,613.61","10,449.51","10,597.21","163.14","250,453,600"], [3204,"2008-03-18T00:00:00","10,671.19","10,671.19","10,295.01","10,434.07","-233.5","240,608,544"], [3205,"2008-03-17T00:00:00","10,733.80","10,739.56","10,652.05","10,667.57","-46.78","155,068,784"], [3206,"2008-03-14T00:00:00","10,735.88","10,774.19","10,686.88","10,714.35","-3.21","218,249,920"], [3207,"2008-03-13T00:00:00","10,808.96","10,813.25","10,660.86","10,717.56","-58.11","311,909,152"], [3208,"2008-03-12T00:00:00","10,676.96","10,775.67","10,676.96","10,775.67","145.26","308,547,264"], [3209,"2008-03-11T00:00:00","10,580.66","10,637.53","10,547.34","10,630.41","13.43","190,572,512"], [3210,"2008-03-10T00:00:00","10,790.34","10,792.40","10,595.15","10,616.98","-124.93","185,722,736"], [3211,"2008-03-07T00:00:00","10,777.36","10,799.27","10,690.48","10,741.91","-27.48","291,107,200"], [3212,"2008-03-06T00:00:00","10,718.81","10,792.53","10,718.81","10,769.39","126.33","321,543,552"], [3213,"2008-03-05T00:00:00","10,521.65","10,653.56","10,521.65","10,643.06","155.45","267,425,136"], [3214,"2008-03-04T00:00:00","10,585.64","10,606.35","10,420.64","10,487.61","-66.44","217,864,448"], [3215,"2008-03-03T00:00:00","10,658.04","10,663.51","10,501.10","10,554.05","-81.64","196,083,664"], [3216,"2008-02-29T00:00:00","10,726.05","10,750.60","10,618.88","10,635.69","-68.46","335,109,824"], [3217,"2008-02-28T00:00:00","10,688.98","10,724.21","10,655.23","10,704.15","39.79","325,539,584"], [3218,"2008-02-27T00:00:00","10,670.68","10,732.92","10,623.36","10,664.36","-3.99","396,419,776"], [3219,"2008-02-26T00:00:00","10,596.40","10,668.35","10,578.01","10,668.35","79.51","265,668,784"], [3220,"2008-02-25T00:00:00","10,625.66","10,709.06","10,579.49","10,588.84","-18.45","273,149,184"], [3221,"2008-02-22T00:00:00","10,634.22","10,635.42","10,546.38","10,607.29","0","313,082,688"] ]}