_id	Date	Open	High	Low	Close	Change	Volume
1	2021-02-23T00:00:00	31,722.16	31,800.90	31,597.31	31,626.19	-21.38	718,191,025
2	2021-02-22T00:00:00	31,874.78	31,958.58	31,612.55	31,647.57	-203.61	721,952,658
3	2021-02-19T00:00:00	31,748.75	31,904.30	31,749.43	31,851.18	91.36	694,795,084
4	2021-02-18T00:00:00	32,049.85	32,104.67	31,745.72	31,759.82	-288.86	577,837,595
5	2021-02-17T00:00:00	32,166.21	32,390.77	32,044.01	32,048.68	-93.15	701,658,181
6	2021-02-16T00:00:00	31,898.51	32,155.42	31,891.80	32,141.83	250.03	514,044,525
7	2021-02-15T00:00:00	31,695.01	31,959.00	31,552.69	31,891.80	339.11	486,340,423
8	2021-02-12T00:00:00	31,703.25	31,819.14	31,517.21	31,552.69	-151.98	442,547,019
9	2021-02-11T00:00:00	32,121.31	32,255.15	31,653.40	31,704.67	-410.7	1,124,724,205
10	2021-02-10T00:00:00	32,186.99	32,234.98	31,949.20	32,115.37	-51.32	1,011,825,950
11	2021-02-09T00:00:00	32,275.59	32,365.63	32,149.63	32,166.69	-80.25	663,958,819
12	2021-02-08T00:00:00	32,393.94	32,478.42	32,185.62	32,246.94	-139.15	428,332,082
13	2021-02-04T00:00:00	32,358.58	32,602.03	32,302.37	32,386.09	27.13	440,244,554
14	2021-02-03T00:00:00	32,187.71	32,451.23	32,167.97	32,358.96	190.99	616,200,447
15	2021-02-02T00:00:00	32,086.81	32,183.85	31,985.60	32,167.97	166.89	467,989,986
16	2021-02-01T00:00:00	32,075.13	32,297.93	31,972.24	32,001.08	-60.46	692,898,215
17	2021-01-29T00:00:00	31,923.73	32,260.89	31,914.12	32,061.53	147.41	839,457,168
18	2021-01-28T00:00:00	32,072.33	32,174.57	31,887.70	31,914.12	-158.77	843,983,643
19	2021-01-27T00:00:00	32,063.38	32,237.96	32,009.03	32,072.89	47.42	610,915,766
20	2021-01-26T00:00:00	31,996.67	32,091.66	31,933.31	32,025.47	75.01	603,234,345
21	2021-01-25T00:00:00	31,850.27	32,017.88	31,840.92	31,950.46	109.54	470,018,957
22	2021-01-22T00:00:00	31,929.64	31,975.96	31,741.84	31,840.92	-72.94	430,527,170
23	2021-01-21T00:00:00	31,723.52	32,087.84	31,722.41	31,913.85	191.44	606,372,517
24	2021-01-20T00:00:00	31,811.34	31,812.58	31,641.03	31,722.41	-89.33	476,573,388
25	2021-01-19T00:00:00	31,721.50	31,896.20	31,621.33	31,811.74	102.91	491,756,674
26	2021-01-18T00:00:00	31,926.85	31,976.80	31,705.02	31,708.83	-205.76	543,589,793
27	2021-01-15T00:00:00	32,068.77	32,111.68	31,879.00	31,914.59	-129.05	531,011,703
28	2021-01-14T00:00:00	32,100.06	32,221.44	31,995.27	32,043.64	-20.54	620,582,768
29	2021-01-13T00:00:00	32,099.24	32,265.79	32,046.23	32,064.18	5.07	845,204,198
30	2021-01-12T00:00:00	31,895.63	32,098.03	31,839.24	32,059.11	219.87	825,891,276
31	2021-01-11T00:00:00	31,916.32	32,187.80	31,798.26	31,839.24	-50.29	588,003,325
32	2021-01-08T00:00:00	31,699.92	32,006.56	31,652.43	31,889.53	237.1	696,414,831
33	2021-01-07T00:00:00	31,633.84	31,858.41	31,545.38	31,652.43	21.85	641,411,673
34	2021-01-06T00:00:00	31,282.89	31,660.79	31,266.16	31,630.58	364.42	664,516,672
35	2021-01-05T00:00:00	31,290.06	31,327.52	31,152.75	31,266.16	-15.86	582,082,375
36	2021-01-04T00:00:00	31,178.95	31,540.98	31,169.49	31,282.02	112.53	540,785,879
37	2021-01-01T00:00:00	30,790.22	31,455.60	30,779.70	31,169.49	389.79	642,577,537
38	2020-12-31T00:00:00	30,792.39	30,845.66	30,694.60	30,779.70	45.81	578,245,258
39	2020-12-30T00:00:00	30,442.90	30,777.53	30,424.10	30,733.89	309.79	455,962,479
40	2020-12-29T00:00:00	30,609.23	30,724.84	30,385.82	30,424.10	-177.65	502,981,305
41	2020-12-28T00:00:00	30,471.63	30,657.47	30,444.49	30,601.75	157.26	463,381,581
42	2020-12-24T00:00:00	30,283.25	30,559.43	30,248.67	30,444.49	195.82	570,558,163
43	2020-12-23T00:00:00	30,190.63	30,327.83	30,139.65	30,248.67	49.41	378,909,606
44	2020-12-22T00:00:00	30,488.31	30,600.47	30,131.75	30,199.26	-292.6	561,845,093
45	2020-12-21T00:00:00	30,760.66	30,791.75	30,463.53	30,491.86	-246.5	516,440,882
46	2020-12-18T00:00:00	30,741.71	30,825.87	30,640.07	30,738.36	63.72	482,533,331
47	2020-12-17T00:00:00	30,396.87	30,685.67	30,378.97	30,674.64	295.67	497,516,465
48	2020-12-16T00:00:00	30,331.34	30,503.97	30,300.58	30,378.97	65.02	433,004,929
49	2020-12-15T00:00:00	30,277.10	30,563.90	30,222.24	30,313.95	59.65	702,121,165
50	2020-12-14T00:00:00	29,786.95	30,279.60	29,770.58	30,254.30	483.72	629,331,166
51	2020-12-11T00:00:00	29,650.30	29,869.52	29,641.66	29,770.58	128.92	557,605,174
52	2020-12-10T00:00:00	29,579.47	29,693.57	29,533.93	29,641.66	66.49	472,350,360
53	2020-12-09T00:00:00	29,476.11	29,668.98	29,476.11	29,575.17	98.41	438,131,487
54	2020-12-08T00:00:00	29,482.07	29,554.50	29,399.62	29,476.76	-5.72	409,722,124
55	2020-12-07T00:00:00	29,559.47	29,587.40	29,422.46	29,482.48	-66.93	380,468,421
56	2020-12-04T00:00:00	29,462.52	29,613.18	29,409.49	29,549.41	139.92	427,883,630
57	2020-12-03T00:00:00	29,421.76	29,690.25	29,380.38	29,409.49	1.72	420,187,234
58	2020-12-02T00:00:00	29,211.05	29,429.65	29,204.74	29,407.77	203.03	476,848,692
59	2020-12-01T00:00:00	28,849.34	29,238.94	28,849.46	29,204.74	355.28	489,117,747
60	2020-11-30T00:00:00	28,707.66	28,860.39	28,645.27	28,849.45	129.85	388,523,044
61	2020-11-27T00:00:00	28,766.91	28,819.27	28,683.08	28,719.60	-76.69	397,783,982
62	2020-11-26T00:00:00	28,475.73	28,862.09	28,445.74	28,796.29	350.55	389,166,653
63	2020-11-25T00:00:00	28,073.11	28,475.50	28,058.88	28,445.74	386.86	213,371,292
64	2020-11-24T00:00:00	27,949.97	28,156.26	27,930.15	28,058.88	126.83	174,703,233
65	2020-11-23T00:00:00	28,264.36	28,273.86	27,726.00	27,932.05	-341.81	195,428,730
66	2020-11-20T00:00:00	28,426.56	28,475.95	28,240.88	28,273.86	-157.66	189,814,602
67	2020-11-19T00:00:00	28,390.09	28,511.63	28,346.74	28,431.51	40.94	188,548,504
68	2020-11-18T00:00:00	28,489.06	28,494.33	28,281.97	28,390.57	-99.44	145,876,999
69	2020-11-17T00:00:00	28,474.39	28,683.90	28,412.69	28,490.01	77.32	150,331,863
70	2020-11-16T00:00:00	28,460.72	28,575.09	28,393.16	28,412.69	-44.09	181,412,828
71	2020-11-13T00:00:00	28,445.16	28,514.37	28,266.76	28,456.78	8.57	243,067,683
72	2020-11-12T00:00:00	28,868.94	28,864.16	28,386.68	28,448.21	-415.95	328,283,642
73	2020-11-11T00:00:00	28,916.07	28,972.40	28,706.53	28,864.16	2.7	244,264,813
74	2020-11-10T00:00:00	28,677.86	29,154.67	28,670.87	28,861.45	190.58	355,976,126
75	2020-11-09T00:00:00	28,670.39	28,773.55	28,548.32	28,670.87	3.36	276,788,465
76	2020-11-06T00:00:00	28,863.42	28,886.01	28,620.42	28,667.51	-181.12	350,412,388
77	2020-11-05T00:00:00	28,381.18	28,866.92	28,366.00	28,848.63	482.63	356,591,681
78	2020-11-04T00:00:00	28,443.46	28,718.53	28,323.24	28,366.00	-64.93	427,805,275
79	2020-11-03T00:00:00	27,570.01	28,463.74	27,566.21	28,430.93	864.72	383,927,726
80	2020-11-02T00:00:00	28,175.64	28,185.56	27,376.12	27,566.21	-619.35	322,156,453
81	2020-10-29T00:00:00	28,960.52	28,976.13	27,743.31	28,185.56	-790.57	541,190,803
82	2020-10-28T00:00:00	29,121.15	29,235.86	28,906.20	28,976.13	-137.33	368,417,779
83	2020-10-27T00:00:00	29,439.70	29,477.12	29,090.61	29,113.46	-326.05	481,018,352
84	2020-10-26T00:00:00	29,121.50	29,453.12	29,118.26	29,439.51	321.25	487,115,967
85	2020-10-23T00:00:00	29,055.55	29,151.55	28,974.74	29,118.26	72.05	354,417,658
86	2020-10-22T00:00:00	29,289.40	29,416.75	29,007.71	29,046.21	-247.13	500,086,129
87	2020-10-21T00:00:00	28,930.53	29,383.41	28,930.00	29,293.34	363.34	661,189,180
88	2020-10-20T00:00:00	28,581.45	28,997.55	28,567.79	28,930.00	362.21	492,671,335
89	2020-10-19T00:00:00	28,480.74	28,648.06	28,437.03	28,567.79	96	319,531,161
90	2020-10-16T00:00:00	28,479.81	28,522.12	28,272.08	28,471.79	14.54	254,124,675
91	2020-10-15T00:00:00	28,532.53	28,685.07	28,403.44	28,457.25	-16.64	324,754,950
92	2020-10-14T00:00:00	28,377.35	28,510.75	28,300.94	28,473.89	101.77	232,789,852
93	2020-10-13T00:00:00	28,536.46	28,537.95	28,120.24	28,372.12	-139.27	290,074,847
94	2020-10-12T00:00:00	28,875.40	29,026.18	28,463.85	28,511.39	-362.66	376,397,242
95	2020-10-09T00:00:00	28,630.81	28,908.62	28,622.26	28,874.05	240.79	358,811,786
96	2020-10-08T00:00:00	28,346.10	28,672.96	28,327.49	28,633.26	305.77	476,730,392
97	2020-10-07T00:00:00	27,874.99	28,386.03	27,856.43	28,327.49	471.06	431,140,618
98	2020-10-06T00:00:00	27,799.20	27,991.19	27,536.05	27,856.42	61.72	400,966,915
99	2020-10-05T00:00:00	28,575.86	28,574.84	27,656.07	27,794.70	-780.14	409,938,188
100	2020-10-02T00:00:00	28,993.05	29,077.55	28,483.41	28,574.84	-418.85	348,576,710
101	2020-10-01T00:00:00	28,937.92	29,029.43	28,657.67	28,993.69	23.71	371,722,175
102	2020-09-30T00:00:00	29,324.75	29,445.66	28,882.55	28,969.98	-325.26	473,729,084
103	2020-09-29T00:00:00	29,015.70	29,436.93	28,822.03	29,295.24	281.61	353,649,061
104	2020-09-28T00:00:00	29,637.17	29,673.60	28,955.22	29,013.63	-622.48	407,187,099
105	2020-09-25T00:00:00	29,607.11	29,854.15	29,512.03	29,636.11	38.77	435,017,484
106	2020-09-24T00:00:00	29,753.85	29,800.32	29,418.12	29,597.34	-157.21	434,885,131
107	2020-09-23T00:00:00	29,734.97	29,846.15	29,682.08	29,754.55	20.36	582,794,744
108	2020-09-22T00:00:00	29,936.18	29,973.55	29,644.99	29,734.19	-226.87	441,059,295
109	2020-09-21T00:00:00	30,165.89	30,184.94	29,905.04	29,961.06	-205.95	433,918,549
110	2020-09-18T00:00:00	30,067.66	30,201.97	30,043.08	30,167.00	101.78	516,126,248
111	2020-09-17T00:00:00	30,046.75	30,259.19	30,042.16	30,065.22	23.06	508,691,857
112	2020-09-16T00:00:00	30,166.93	30,294.21	29,946.14	30,042.16	-117.3	489,600,391
113	2020-09-15T00:00:00	30,258.38	30,447.83	30,114.15	30,159.46	-73.2	662,797,128
114	2020-09-14T00:00:00	30,257.31	30,369.72	30,146.74	30,232.66	-13.55	509,518,330
115	2020-09-11T00:00:00	30,403.62	30,525.59	30,207.87	30,246.21	-134.16	526,175,254
116	2020-09-10T00:00:00	29,864.45	30,518.10	29,862.56	30,380.36	517.8	884,940,929
117	2020-09-09T00:00:00	29,792.92	29,948.30	29,569.89	29,862.56	66.26	707,012,027
118	2020-09-08T00:00:00	29,978.01	30,105.28	29,726.39	29,796.30	-166.52	884,364,174
119	2020-09-07T00:00:00	29,752.36	30,040.22	29,748.90	29,962.82	213.92	748,893,769
120	2020-09-04T00:00:00	29,781.71	29,836.13	29,641.88	29,748.90	-31.6	758,076,861
121	2020-09-03T00:00:00	29,483.04	29,803.84	29,477.19	29,780.50	303.31	919,445,486
122	2020-09-02T00:00:00	29,130.16	29,506.02	29,122.86	29,477.19	354.33	837,019,396
123	2020-09-01T00:00:00	28,964.10	29,150.46	28,891.97	29,122.86	161.87	759,358,325
124	2020-08-31T00:00:00	28,830.56	29,079.08	28,807.84	28,960.99	153.15	451,733,992
125	2020-08-28T00:00:00	28,779.56	28,872.98	28,749.85	28,807.84	30.48	238,566,769
126	2020-08-27T00:00:00	28,585.18	28,854.97	28,565.37	28,777.36	211.99	544,632,700
127	2020-08-26T00:00:00	28,270.71	28,582.66	28,266.28	28,565.37	299.09	507,951,937
128	2020-08-25T00:00:00	27,964.37	28,307.11	27,930.89	28,266.28	335.39	535,043,153
129	2020-08-24T00:00:00	27,870.87	27,963.62	27,708.19	27,930.89	72.25	371,692,721
130	2020-08-21T00:00:00	28,071.99	28,075.02	27,675.46	27,858.64	-216.38	400,478,316
131	2020-08-20T00:00:00	28,221.85	28,274.57	28,011.07	28,075.02	-146.82	394,617,870
132	2020-08-19T00:00:00	28,244.28	28,372.53	28,186.23	28,221.84	-11.06	427,189,041
133	2020-08-18T00:00:00	28,227.01	28,364.65	28,199.20	28,232.90	33.7	458,798,401
134	2020-08-17T00:00:00	28,135.49	28,258.84	28,078.27	28,199.20	64.94	522,612,249
135	2020-08-13T00:00:00	28,223.86	28,267.13	27,922.53	28,134.26	-86.82	556,089,651
136	2020-08-12T00:00:00	28,353.40	28,591.84	28,164.14	28,221.08	-126.61	591,114,581
137	2020-08-11T00:00:00	27,994.07	28,443.88	27,993.36	28,347.69	354.33	600,038,729
138	2020-08-10T00:00:00	28,048.28	28,165.80	27,954.72	27,993.36	-49.56	576,544,657
139	2020-08-07T00:00:00	28,090.28	28,285.17	28,008.58	28,042.92	-30.76	728,738,595
140	2020-08-06T00:00:00	27,851.10	28,132.70	27,813.52	28,073.68	260.16	826,774,981
141	2020-08-05T00:00:00	27,667.54	27,842.29	27,572.96	27,813.51	157.7	501,934,551
142	2020-08-04T00:00:00	27,904.85	28,090.98	27,621.25	27,655.81	-240.34	593,969,021
143	2020-08-03T00:00:00	27,574.65	27,934.71	27,559.26	27,896.15	336.89	539,315,249
144	2020-07-30T00:00:00	27,348.97	27,559.26	27,265.54	27,559.26	222.73	368,698,295
145	2020-07-29T00:00:00	27,254.30	27,525.33	27,252.84	27,336.53	83.11	508,223,808
146	2020-07-28T00:00:00	27,062.81	27,292.21	27,028.37	27,253.42	225.05	394,277,849
147	2020-07-27T00:00:00	26,742.35	27,077.81	26,718.34	27,028.37	309.05	288,095,631
148	2020-07-24T00:00:00	26,801.00	26,827.70	26,576.78	26,719.32	-43.24	266,527,768
149	2020-07-23T00:00:00	26,922.24	27,099.80	26,742.79	26,762.56	-139.55	379,279,925
150	2020-07-22T00:00:00	26,845.65	27,009.72	26,757.47	26,902.11	56.73	405,508,815
151	2020-07-21T00:00:00	26,895.78	26,975.58	26,701.57	26,845.38	-40.58	457,210,709
152	2020-07-20T00:00:00	26,745.63	26,982.93	26,741.21	26,885.96	144.75	553,814,736
153	2020-07-17T00:00:00	26,505.29	26,751.08	26,461.91	26,741.21	279.3	466,040,521
154	2020-07-16T00:00:00	26,257.82	26,483.88	26,189.08	26,461.91	272.83	402,553,774
155	2020-07-15T00:00:00	26,226.91	26,285.85	26,140.33	26,189.08	31.88	328,368,401
156	2020-07-14T00:00:00	26,096.10	26,287.39	26,051.24	26,157.20	68.09	466,243,316
157	2020-07-13T00:00:00	25,847.42	26,131.52	25,841.82	26,089.11	247.29	468,879,802
158	2020-07-10T00:00:00	25,804.59	25,882.00	25,745.39	25,841.82	26.53	292,700,075
159	2020-07-09T00:00:00	25,569.70	25,841.06	25,562.78	25,815.29	252.51	467,481,111
160	2020-07-08T00:00:00	25,367.46	25,583.21	25,361.31	25,562.78	201.47	317,681,371
161	2020-07-07T00:00:00	25,285.40	25,388.31	25,213.81	25,361.31	111.52	333,874,743
162	2020-07-06T00:00:00	25,108.10	25,261.66	25,087.02	25,249.79	162.77	332,249,125
163	2020-07-03T00:00:00	25,077.32	25,116.57	25,019.51	25,087.02	39.39	175,760,298
164	2020-07-02T00:00:00	24,971.28	25,155.03	24,959.44	25,047.63	88.19	383,083,588
165	2020-07-01T00:00:00	24,659.93	24,996.90	24,660.31	24,959.44	299.13	315,035,920
166	2020-06-30T00:00:00	24,531.36	24,699.82	24,474.85	24,660.31	149.48	223,159,558
167	2020-06-29T00:00:00	24,266.80	24,516.95	24,156.32	24,510.83	256.61	156,670,750
168	2020-06-26T00:00:00	24,176.08	24,349.24	24,173.16	24,254.22	81.06	198,187,551
169	2020-06-25T00:00:00	24,382.02	24,391.24	24,126.02	24,173.16	-218.08	168,424,461
170	2020-06-24T00:00:00	24,406.42	24,445.57	24,301.37	24,391.24	-10.01	195,734,274
171	2020-06-23T00:00:00	24,265.98	24,420.13	24,246.41	24,401.25	154.84	160,629,870
172	2020-06-22T00:00:00	24,110.00	24,271.18	23,835.02	24,246.41	174.19	159,908,656
173	2020-06-19T00:00:00	24,161.11	24,216.93	24,039.08	24,072.22	-53.01	105,890,521
174	2020-06-18T00:00:00	24,340.81	24,384.33	24,088.78	24,125.23	-213.77	216,218,176
175	2020-06-17T00:00:00	24,413.19	24,635.69	24,273.52	24,339.00	-34.35	340,836,700
176	2020-06-16T00:00:00	24,272.24	24,433.72	24,223.28	24,373.34	150.06	217,920,149
177	2020-06-15T00:00:00	24,686.81	24,703.29	24,223.28	24,223.28	-480.01	262,819,023
178	2020-06-12T00:00:00	24,982.91	25,010.53	24,662.90	24,703.29	-307.24	177,883,469
179	2020-06-11T00:00:00	25,020.27	25,092.60	24,926.48	25,010.53	12.89	270,627,954
180	2020-06-10T00:00:00	24,852.95	25,025.09	24,852.30	24,997.64	145.34	218,631,644
181	2020-06-09T00:00:00	24,875.00	24,906.38	24,794.69	24,852.30	0.35	238,135,184
182	2020-06-08T00:00:00	24,651.00	24,879.37	24,614.02	24,851.95	237.93	222,136,688
183	2020-06-05T00:00:00	24,477.65	24,627.60	24,448.20	24,614.02	144.47	89,128,637
184	2020-06-04T00:00:00	24,669.42	24,677.11	24,441.95	24,469.55	-207.56	143,640,671
185	2020-06-03T00:00:00	24,743.67	24,819.76	24,661.27	24,677.11	8.83	129,950,584
186	2020-06-02T00:00:00	24,499.72	24,711.03	24,466.26	24,668.28	202.02	221,035,941
187	2020-06-01T00:00:00	24,443.67	24,524.43	24,402.40	24,466.26	31.08	198,092,426
188	2020-05-29T00:00:00	24,323.18	24,544.46	24,306.80	24,435.18	128.38	233,019,920
189	2020-05-28T00:00:00	24,351.00	24,380.74	24,237.32	24,306.80	-73.94	194,562,016
190	2020-05-21T00:00:00	24,376.68	24,506.79	24,320.46	24,380.74	10.57	147,211,815
191	2020-05-20T00:00:00	24,504.55	24,523.21	24,248.27	24,370.17	-107.34	165,092,785
192	2020-05-19T00:00:00	24,268.89	24,625.71	24,245.47	24,477.51	232.04	247,778,139
193	2020-05-18T00:00:00	24,238.96	24,541.35	24,208.02	24,245.47	37.45	261,946,559
194	2020-05-15T00:00:00	24,016.24	24,260.83	24,019.98	24,208.02	188.04	213,269,078
195	2020-05-14T00:00:00	23,902.05	24,047.23	23,884.77	24,019.98	135.21	240,207,647
196	2020-05-13T00:00:00	23,843.58	23,961.71	23,831.96	23,884.77	52.81	219,198,127
197	2020-05-12T00:00:00	23,706.52	23,872.45	23,666.61	23,831.96	165.35	224,533,623
198	2020-05-11T00:00:00	23,689.84	23,716.90	23,606.50	23,666.61	-15.57	198,244,273
199	2020-05-08T00:00:00	23,722.32	23,767.76	23,568.40	23,682.18	31.19	88,007,739
200	2020-05-07T00:00:00	23,940.76	23,979.43	23,602.38	23,650.99	-292.73	175,994,570
201	2020-05-06T00:00:00	24,053.83	24,134.64	23,895.10	23,943.72	-84.39	208,958,580
202	2020-05-05T00:00:00	23,967.39	24,236.70	23,920.30	24,028.11	107.81	261,320,321
203	2020-05-04T00:00:00	23,927.03	24,045.18	23,752.69	23,920.30	-17.31	216,564,680
204	2020-04-30T00:00:00	23,510.00	23,960.23	23,363.03	23,937.61	574.58	291,985,795
205	2020-04-29T00:00:00	23,014.28	23,371.31	22,977.71	23,363.03	385.32	140,446,394
206	2020-04-28T00:00:00	22,827.36	23,046.41	22,826.41	22,977.71	124.41	159,402,248
207	2020-04-27T00:00:00	23,089.56	23,119.30	22,720.83	22,853.30	-266	122,276,110
208	2020-04-24T00:00:00	23,218.66	23,336.60	23,058.04	23,119.30	-92.68	120,563,701
209	2020-04-23T00:00:00	22,898.64	23,250.66	22,886.89	23,211.98	325.09	204,348,752
210	2020-04-22T00:00:00	22,884.00	22,949.10	22,591.17	22,886.89	5.02	239,737,643
211	2020-04-21T00:00:00	23,460.88	23,465.13	22,792.76	22,881.87	-583.26	338,661,639
212	2020-04-20T00:00:00	23,260.64	23,777.15	23,259.22	23,465.13	205.91	399,530,915
213	2020-04-17T00:00:00	22,399.44	23,521.99	22,393.93	23,259.22	861.04	302,309,580
214	2020-04-16T00:00:00	22,218.00	22,418.92	22,065.74	22,398.18	209.91	118,916,323
215	2020-04-15T00:00:00	22,281.00	22,463.73	22,117.76	22,188.27	-10.59	185,451,370
216	2020-04-14T00:00:00	22,181.00	22,278.01	22,036.52	22,198.86	90.61	130,187,563
217	2020-04-13T00:00:00	22,601.00	22,697.03	22,044.32	22,108.25	-587.21	153,590,982
218	2020-04-10T00:00:00	22,545.00	22,765.03	22,273.02	22,695.46	47.49	126,904,527
219	2020-04-09T00:00:00	22,390.00	22,779.63	22,192.53	22,647.97	455.44	216,318,732
220	2020-04-08T00:00:00	22,451.58	22,446.92	22,091.87	22,192.53	-254.39	180,760,392
221	2020-04-07T00:00:00	22,099.00	22,494.75	22,022.22	22,446.92	424.7	172,627,586
222	2020-04-06T00:00:00	22,680.00	22,723.86	21,908.22	22,022.22	-493.37	233,135,738
223	2020-04-03T00:00:00	22,115.00	22,657.98	21,989.20	22,515.59	526.39	251,748,393
224	2020-04-02T00:00:00	21,235.74	22,033.73	21,216.41	21,989.20	772.79	311,404,875
225	2020-04-01T00:00:00	21,080.00	21,333.91	20,911.43	21,216.41	178.59	193,468,949
226	2020-03-31T00:00:00	20,386.00	21,068.04	20,322.54	21,037.82	715.28	221,834,742
227	2020-03-30T00:00:00	20,401.00	20,485.23	20,175.63	20,322.54	-162.69	159,445,326
228	2020-03-27T00:00:00	20,081.00	20,573.22	19,963.51	20,485.23	441.34	169,392,826
229	2020-03-26T00:00:00	20,071.00	20,637.44	19,943.46	20,043.89	-87.98	186,700,670
230	2020-03-25T00:00:00	20,961.00	21,037.60	20,100.82	20,131.87	-763.38	144,633,072
231	2020-03-24T00:00:00	22,064.36	22,106.41	20,728.68	20,895.25	-1,211.16	98,754,997
232	2020-03-20T00:00:00	21,995.00	22,192.35	21,500.87	22,106.41	420.98	244,998,438
233	2020-03-19T00:00:00	21,551.00	21,968.43	20,897.18	21,685.43	-283	307,776,992
234	2020-03-18T00:00:00	23,010.00	23,248.34	21,949.74	21,968.43	-1,279.91	186,258,400
235	2020-03-17T00:00:00	23,798.00	24,010.70	23,150.27	23,248.34	-618.88	240,379,240
236	2020-03-16T00:00:00	24,410.00	25,291.96	23,788.23	23,867.22	-1,424.74	215,437,490
237	2020-03-13T00:00:00	24,701.00	25,365.77	24,473.01	25,291.96	-19.01	290,470,770
238	2020-03-12T00:00:00	26,002.00	26,127.67	25,245.98	25,310.97	-816.7	230,698,940
239	2020-03-11T00:00:00	26,268.00	26,562.31	26,061.81	26,127.67	-56.46	217,634,300
240	2020-03-10T00:00:00	25,800.00	26,210.06	25,719.55	26,184.13	309.07	274,483,510
241	2020-03-09T00:00:00	25,610.00	26,557.85	25,304.60	25,875.06	-682.79	307,960,340
242	2020-03-06T00:00:00	27,151.00	27,228.79	26,517.64	26,557.85	-670.94	244,063,824
243	2020-03-05T00:00:00	27,011.00	27,369.98	26,919.79	27,228.79	309	340,722,180
244	2020-03-04T00:00:00	27,061.00	27,069.35	26,797.32	26,919.79	-135.1	186,985,760
245	2020-03-03T00:00:00	27,149.00	27,385.30	26,854.16	27,054.89	-4.45	225,275,610
246	2020-03-02T00:00:00	26,300.00	27,096.59	26,289.38	27,059.34	769.96	215,251,320
247	2020-02-28T00:00:00	26,310.00	26,519.47	26,181.00	26,289.38	-107.58	202,177,240
248	2020-02-27T00:00:00	26,551.00	26,687.95	25,780.38	26,396.96	-290.99	249,243,030
249	2020-02-26T00:00:00	26,976.00	27,070.75	26,560.92	26,687.95	-331.03	147,943,160
250	2020-02-25T00:00:00	27,202.00	27,321.33	26,851.06	27,018.98	-229.32	124,348,120
251	2020-02-24T00:00:00	27,845.00	27,895.15	27,200.92	27,248.30	-646.85	144,282,360
252	2020-02-21T00:00:00	28,025.00	28,039.38	27,856.26	27,895.15	-122.87	85,597,900
253	2020-02-20T00:00:00	28,089.00	28,132.98	27,989.14	28,018.02	-45.83	112,084,380
254	2020-02-19T00:00:00	27,839.00	28,108.02	27,807.11	28,063.84	256.75	142,964,390
255	2020-02-18T00:00:00	28,039.00	28,141.44	27,758.54	27,807.10	-195.59	91,643,590
256	2020-02-17T00:00:00	28,049.00	28,130.89	27,900.27	28,002.69	-13.06	99,813,272
257	2020-02-14T00:00:00	28,299.00	28,330.57	27,917.81	28,015.75	-240.34	117,597,500
258	2020-02-13T00:00:00	28,349.00	28,468.96	28,191.97	28,256.09	-53.26	197,307,008
259	2020-02-12T00:00:00	27,929.00	28,384.45	27,865.16	28,309.35	444.19	180,327,770
260	2020-02-11T00:00:00	27,601.00	28,017.17	27,492.28	27,865.16	344.81	161,527,860
261	2020-02-10T00:00:00	28,016.00	28,053.71	27,470.38	27,520.35	-522.47	180,766,520
262	2020-02-07T00:00:00	28,410.00	28,458.75	27,983.62	28,042.82	-355.55	193,536,140
263	2020-02-06T00:00:00	28,529.00	28,633.74	28,375.60	28,398.38	-95.46	127,803,640
264	2020-02-04T00:00:00	28,401.00	28,506.86	28,245.23	28,493.84	178.23	146,091,910
265	2020-02-03T00:00:00	28,951.00	29,067.54	28,246.97	28,315.61	-751.93	203,139,320
266	2020-01-31T00:00:00	29,145.00	29,257.79	28,945.19	29,067.54	-55.99	193,866,160
267	2020-01-30T00:00:00	29,121.00	29,181.59	28,969.60	29,123.53	-11.81	162,237,910
268	2020-01-29T00:00:00	29,361.00	29,446.90	29,083.61	29,135.35	-210.54	197,137,000
269	2020-01-28T00:00:00	29,441.00	29,462.59	29,230.53	29,345.90	-116.69	189,002,866
270	2020-01-27T00:00:00	29,502.00	29,594.55	29,431.95	29,462.60	-67.28	198,479,790
271	2020-01-24T00:00:00	29,499.00	29,585.39	29,318.90	29,529.89	73.37	173,043,120
272	2020-01-23T00:00:00	29,629.00	29,759.68	29,409.24	29,456.52	-105.11	230,827,150
273	2020-01-22T00:00:00	29,702.00	29,754.25	29,308.76	29,561.63	-174.31	177,984,850
274	2020-01-21T00:00:00	29,839.00	29,928.72	29,621.78	29,735.95	-72.65	177,567,170
275	2020-01-20T00:00:00	30,029.00	30,089.73	29,734.95	29,808.60	-189.85	173,897,330
276	2020-01-17T00:00:00	29,945.00	30,037.83	29,914.46	29,998.45	83.98	211,406,865
277	2020-01-16T00:00:00	29,929.00	30,007.53	29,779.46	29,914.47	21.68	229,862,940
278	2020-01-15T00:00:00	29,951.00	29,999.17	29,799.04	29,892.79	-80.65	171,256,950
279	2020-01-14T00:00:00	30,074.00	30,150.96	29,932.22	29,973.44	-47.54	249,669,660
280	2020-01-13T00:00:00	30,099.00	30,194.74	29,901.75	30,020.98	-37.47	366,135,385
281	2020-01-10T00:00:00	29,729.00	30,070.99	29,654.66	30,058.45	403.79	400,084,930
282	2020-01-09T00:00:00	29,269.00	29,667.92	29,010.85	29,654.66	643.81	362,490,340
283	2020-01-08T00:00:00	29,301.00	29,375.75	28,882.75	29,010.85	-364.9	280,071,600
284	2020-01-07T00:00:00	29,269.00	29,393.74	29,072.69	29,375.75	230.23	206,892,240
285	2020-01-06T00:00:00	29,601.00	29,774.00	29,101.65	29,145.52	-628.48	266,633,470
286	2020-01-03T00:00:00	29,929.00	30,053.64	29,665.65	29,774.00	-98.97	322,885,280
287	2020-01-02T00:00:00	29,321.00	29,907.23	29,279.97	29,872.97	593	412,354,330
288	2020-01-01T00:00:00	29,074.00	29,340.07	29,011.73	29,279.97	268.24	330,740,610
289	2019-12-31T00:00:00	29,149.00	29,168.79	28,936.15	29,011.73	-90.11	176,273,936
290	2019-12-30T00:00:00	29,061.00	29,336.32	29,017.57	29,101.84	84.27	165,834,760
291	2019-12-27T00:00:00	29,249.00	29,286.91	28,938.91	29,017.57	-189.62	265,968,272
292	2019-12-26T00:00:00	28,924.00	29,228.23	28,866.37	29,207.19	340.82	235,666,928
293	2019-12-24T00:00:00	28,701.00	28,934.75	28,297.22	28,866.37	218.14	235,859,936
294	2019-12-23T00:00:00	29,080.00	29,118.20	28,573.94	28,648.23	-469.97	179,095,171
295	2019-12-20T00:00:00	28,910.00	29,138.76	28,764.31	29,118.20	251.53	180,706,350
296	2019-12-19T00:00:00	29,589.00	29,642.63	28,735.91	28,866.67	-669.38	259,886,416
297	2019-12-18T00:00:00	29,749.00	29,896.97	29,466.60	29,536.05	-284.42	274,597,728
298	2019-12-17T00:00:00	29,925.00	30,179.37	29,456.12	29,820.47	-51.44	412,285,870
299	2019-12-16T00:00:00	29,400.00	29,892.25	29,320.16	29,871.91	551.75	357,788,940
300	2019-12-13T00:00:00	29,095.00	29,429.20	29,041.75	29,320.16	278.41	270,430,880
301	2019-12-12T00:00:00	28,965.00	29,156.87	28,766.80	29,041.75	104.3	226,742,752
302	2019-12-11T00:00:00	28,999.00	29,156.98	28,883.82	28,937.45	-30.44	305,027,860
303	2019-12-10T00:00:00	28,811.00	28,992.22	28,699.11	28,967.89	184.3	254,104,144
304	2019-12-09T00:00:00	28,901.00	29,043.55	28,695.16	28,783.59	-79.85	319,792,192
305	2019-12-06T00:00:00	28,789.00	29,012.95	28,711.70	28,863.44	151.74	416,921,420
306	2019-12-05T00:00:00	28,489.00	28,788.04	28,434.53	28,711.70	277.17	507,900,290
307	2019-12-04T00:00:00	28,161.00	28,461.26	28,082.98	28,434.53	315.8	393,150,260
308	2019-12-03T00:00:00	28,345.00	28,461.58	28,082.27	28,118.73	-152.72	448,876,000
309	2019-12-02T00:00:00	27,911.00	28,280.45	27,838.52	28,271.45	432.93	557,307,584
310	2019-11-29T00:00:00	27,519.00	27,926.85	27,439.12	27,838.52	399.4	431,853,610
311	2019-11-28T00:00:00	27,102.00	27,586.51	27,062.69	27,439.12	376.43	348,526,983
312	2019-11-27T00:00:00	26,855.00	27,062.69	26,742.80	27,062.69	257.23	228,419,190
313	2019-11-26T00:00:00	27,101.00	27,282.58	26,599.99	26,805.46	-257.15	488,701,071
314	2019-11-25T00:00:00	26,915.00	27,117.27	26,847.87	27,062.61	203.62	241,536,062
315	2019-11-22T00:00:00	26,419.00	26,880.31	26,308.34	26,858.99	488.55	243,041,420
316	2019-11-21T00:00:00	26,919.00	26,949.05	26,322.83	26,370.44	-526.36	232,569,970
317	2019-11-20T00:00:00	27,251.00	27,288.72	26,857.86	26,896.80	-330.13	327,637,745
318	2019-11-19T00:00:00	27,381.00	27,533.38	27,110.08	27,226.93	-21.46	385,321,010
319	2019-11-18T00:00:00	26,849.00	27,270.60	26,714.13	27,248.39	534.26	466,079,440
320	2019-11-15T00:00:00	26,471.00	26,747.40	26,439.91	26,714.13	274.22	369,038,836
321	2019-11-14T00:00:00	26,439.00	26,598.02	26,365.75	26,439.91	39.23	336,365,941
322	2019-11-13T00:00:00	26,219.00	26,444.70	26,031.62	26,400.68	223.41	275,430,851
323	2019-11-12T00:00:00	26,169.00	26,288.24	26,045.74	26,177.27	50.34	292,060,810
324	2019-11-11T00:00:00	25,824.00	26,164.38	25,730.62	26,126.93	396.31	282,944,821
325	2019-11-08T00:00:00	25,649.00	25,801.66	25,616.92	25,730.62	113.7	210,573,470
326	2019-11-07T00:00:00	25,599.00	25,664.90	25,376.36	25,616.92	65.73	265,966,053
327	2019-11-06T00:00:00	25,381.00	25,752.54	25,281.96	25,551.19	269.23	297,635,200
328	2019-11-05T00:00:00	25,269.00	25,378.25	25,190.76	25,281.96	90.19	308,484,510
329	2019-11-04T00:00:00	24,760.53	25,226.72	24,729.70	25,191.77	462.07	207,782,700
330	2019-11-01T00:00:00	24,719.00	24,850.76	24,602.34	24,729.70	30.92	157,118,951
331	2019-10-31T00:00:00	24,590.00	24,777.37	24,572.48	24,698.78	126.3	183,976,532
332	2019-10-30T00:00:00	24,519.00	24,602.32	24,408.51	24,572.48	71.98	129,639,104
333	2019-10-29T00:00:00	24,561.00	24,630.51	24,456.61	24,500.50	-43.28	225,084,937
334	2019-10-28T00:00:00	24,481.00	24,637.88	24,412.54	24,543.78	86.13	135,633,699
335	2019-10-25T00:00:00	24,551.00	24,659.29	24,408.93	24,457.65	-80.18	170,857,654
336	2019-10-24T00:00:00	24,329.00	24,546.58	24,298.67	24,537.83	233.71	121,325,410
337	2019-10-23T00:00:00	24,119.00	24,337.44	24,094.48	24,304.12	209.64	116,944,630
338	2019-10-22T00:00:00	24,010.00	24,115.16	23,906.37	24,094.48	109.97	83,612,250
339	2019-10-21T00:00:00	24,445.00	24,454.93	23,984.51	23,984.51	-469.32	130,285,140
340	2019-10-18T00:00:00	24,610.00	24,633.10	24,372.46	24,453.83	-136.16	115,228,160
341	2019-10-17T00:00:00	24,825.00	24,884.85	24,563.43	24,589.99	-223.34	137,994,720
342	2019-10-16T00:00:00	24,701.24	24,847.06	24,624.71	24,813.33	188.62	151,367,050
343	2019-10-15T00:00:00	24,691.00	24,714.70	24,534.71	24,624.71	-44.51	156,402,300
344	2019-10-14T00:00:00	24,819.00	24,958.54	24,632.58	24,669.22	-125.37	137,932,650
345	2019-10-11T00:00:00	24,611.00	24,971.13	24,574.58	24,794.59	220.01	287,100,690
346	2019-10-10T00:00:00	24,210.00	24,589.66	24,187.77	24,574.58	386.81	261,561,220
347	2019-10-09T00:00:00	24,181.00	24,231.93	24,074.71	24,187.77	37.06	237,676,960
348	2019-10-08T00:00:00	24,271.00	24,394.76	24,114.21	24,150.71	-97.51	243,025,330
349	2019-10-07T00:00:00	23,999.00	24,379.83	23,913.45	24,248.22	275.75	392,157,620
350	2019-10-04T00:00:00	23,819.00	23,979.27	23,778.75	23,972.47	177.91	261,816,440
351	2019-10-03T00:00:00	23,581.00	23,827.93	23,452.21	23,794.56	258.48	324,260,250
352	2019-10-02T00:00:00	23,519.00	23,570.06	23,436.02	23,536.08	35.84	181,357,210
353	2019-10-01T00:00:00	23,435.00	23,517.56	23,378.88	23,500.24	72.64	180,728,940
354	2019-09-30T00:00:00	23,469.00	23,594.84	23,328.83	23,427.60	-2.52	166,047,260
355	2019-09-27T00:00:00	23,120.00	23,437.71	23,054.98	23,430.12	346.87	135,161,710
356	2019-09-26T00:00:00	23,115.00	23,135.45	22,990.04	23,083.25	-25.11	124,475,550
357	2019-09-25T00:00:00	23,262.00	23,261.96	23,014.79	23,108.36	-134.13	104,764,940
358	2019-09-24T00:00:00	23,155.00	23,268.26	23,050.94	23,242.49	96.57	88,807,620
359	2019-09-23T00:00:00	23,371.00	23,403.49	23,121.78	23,145.92	-237.99	86,617,880
360	2019-09-20T00:00:00	23,452.00	23,527.84	23,348.20	23,383.91	-45.43	153,277,640
361	2019-09-19T00:00:00	23,151.00	23,452.69	23,090.39	23,429.34	306.21	136,433,904
362	2019-09-18T00:00:00	23,281.00	23,314.98	23,072.54	23,123.13	-191.85	99,273,560
363	2019-09-17T00:00:00	23,372.96	23,420.57	23,260.05	23,314.98	-19.17	122,012,850
364	2019-09-16T00:00:00	23,256.09	23,345.51	23,195.27	23,334.15	296.15	104,605,660
365	2019-09-13T00:00:00	23,089.29	23,107.54	22,934.99	23,038.00	-12.83	103,093,650
366	2019-09-12T00:00:00	22,726.68	23,210.19	22,726.68	23,050.83	321.23	185,842,130
367	2019-09-11T00:00:00	22,484.22	22,789.96	22,484.22	22,729.60	243.84	99,661,930
368	2019-09-06T00:00:00	22,309.49	22,550.41	22,222.56	22,485.76	179.41	48,205,640
369	2019-09-05T00:00:00	22,432.72	22,630.04	22,266.49	22,306.35	-38.96	146,537,210
370	2019-09-04T00:00:00	22,067.12	22,416.77	21,939.50	22,345.31	275.56	128,886,530
371	2019-09-03T00:00:00	22,249.92	22,336.18	22,007.60	22,069.75	-161.72	64,038,930
372	2019-09-02T00:00:00	22,068.14	22,289.01	22,031.57	22,231.47	224.35	77,447,160
373	2019-08-30T00:00:00	22,147.00	22,234.19	21,954.36	22,007.12	-150.08	109,964,560
374	2019-08-29T00:00:00	22,507.52	22,646.07	22,142.17	22,157.20	-383.75	118,586,520
375	2019-08-28T00:00:00	22,572.75	22,754.12	22,399.02	22,540.95	13.43	149,013,370
376	2019-08-27T00:00:00	22,503.29	22,565.18	22,144.74	22,527.67	-4.34	119,772,950
377	2019-08-26T00:00:00	22,903.40	22,908.49	22,454.55	22,532.01	-408.48	122,081,010
378	2019-08-23T00:00:00	23,207.25	23,298.52	22,883.36	22,940.49	-258.19	230,725,160
379	2019-08-22T00:00:00	22,657.21	23,211.02	22,657.21	23,198.68	626.3	261,691,230
380	2019-08-21T00:00:00	22,328.66	22,653.39	22,216.83	22,572.38	299.21	134,564,460
381	2019-08-20T00:00:00	21,845.76	22,295.70	21,845.76	22,273.17	466.35	142,578,880
382	2019-08-19T00:00:00	21,401.64	21,831.04	21,357.63	21,806.82	409.48	102,515,220
383	2019-08-16T00:00:00	21,751.03	21,751.03	21,356.80	21,397.34	-370.35	65,212,380
384	2019-08-09T00:00:00	21,872.31	22,075.69	21,629.36	21,767.69	-104.09	76,410,570
385	2019-08-08T00:00:00	22,170.65	22,170.65	21,677.88	21,871.78	-302.81	109,097,620
386	2019-08-07T00:00:00	22,594.49	22,603.37	22,173.54	22,174.59	-431.08	65,294,790
387	2019-08-06T00:00:00	22,731.88	22,802.07	22,574.05	22,605.67	-133.08	54,322,450
388	2019-08-05T00:00:00	22,936.94	22,938.45	22,618.03	22,738.75	-237.58	52,009,690
389	2019-08-02T00:00:00	23,048.09	23,081.74	22,850.50	22,976.33	-73.03	46,453,830
390	2019-08-01T00:00:00	23,170.18	23,180.57	23,030.70	23,049.36	-69.45	70,658,330
391	2019-07-31T00:00:00	23,041.29	23,127.07	22,882.23	23,118.81	86.02	70,223,630
392	2019-07-30T00:00:00	23,187.03	23,217.37	22,986.47	23,032.79	-162.04	51,288,820
393	2019-07-29T00:00:00	23,415.68	23,429.71	23,183.34	23,194.83	-214.64	45,785,030
394	2019-07-26T00:00:00	23,745.03	23,747.72	23,350.72	23,409.47	-338.15	86,567,720
395	2019-07-25T00:00:00	23,740.37	23,751.92	23,546.00	23,747.62	57.91	63,516,620
396	2019-07-24T00:00:00	23,902.18	23,969.05	23,671.17	23,689.71	-206.77	84,383,010
397	2019-07-23T00:00:00	23,892.32	23,970.68	23,755.18	23,896.48	17.8	97,118,100
398	2019-07-22T00:00:00	23,897.73	23,943.67	23,776.34	23,878.68	62.92	44,702,350
399	2019-07-19T00:00:00	23,729.01	23,880.61	23,502.59	23,815.76	48.75	121,556,220
400	2019-07-18T00:00:00	24,209.21	24,256.57	23,709.24	23,767.01	-459.71	87,413,250
401	2019-07-17T00:00:00	24,210.64	24,445.09	24,152.96	24,226.72	27.07	111,558,550
402	2019-07-16T00:00:00	24,210.74	24,294.65	24,006.33	24,199.65	-32.14	138,726,280
403	2019-07-15T00:00:00	24,637.57	24,638.14	24,192.66	24,231.79	-420.38	69,191,850
404	2019-07-12T00:00:00	24,764.87	24,834.40	24,600.58	24,652.17	-123.74	55,509,750
405	2019-07-11T00:00:00	24,828.76	24,854.66	24,701.84	24,775.91	-19.31	39,486,850
406	2019-07-10T00:00:00	24,831.00	24,867.75	24,774.47	24,795.22	-10.67	40,611,860
407	2019-07-09T00:00:00	24,741.12	24,913.69	24,687.72	24,805.89	69.27	60,158,610
408	2019-07-08T00:00:00	25,031.35	25,053.20	24,710.44	24,736.62	-296.16	59,555,500
409	2019-07-05T00:00:00	25,190.98	25,196.55	24,961.82	25,032.78	-183.43	51,245,030
410	2019-07-04T00:00:00	25,542.22	25,618.92	25,153.97	25,216.21	-199.6	111,859,060
411	2019-07-03T00:00:00	25,106.47	25,445.21	25,106.47	25,415.81	305.85	130,429,940
412	2019-07-02T00:00:00	25,000.73	25,129.47	24,962.88	25,109.96	114.18	91,162,130
413	2019-07-01T00:00:00	25,029.88	25,102.61	24,903.48	24,995.78	9.73	48,046,080
414	2019-06-28T00:00:00	24,878.29	24,986.05	24,672.57	24,986.05	109.5	213,909,570
415	2019-06-27T00:00:00	25,094.27	25,182.24	24,761.52	24,876.55	-212.48	135,021,810
416	2019-06-26T00:00:00	25,103.63	25,140.47	24,665.62	25,089.03	32.15	159,680,070
417	2019-06-25T00:00:00	25,249.33	25,268.96	24,921.05	25,056.88	-218.93	144,060,020
418	2019-06-24T00:00:00	25,638.53	25,661.03	25,143.21	25,275.81	-346.89	78,764,150
419	2019-06-21T00:00:00	25,596.82	25,637.41	25,566.22	25,622.70	101.94	129,305,810
420	2019-06-20T00:00:00	25,400.77	25,563.46	25,368.68	25,520.76	160.2	163,028,690
421	2019-06-19T00:00:00	25,368.57	25,448.68	25,214.38	25,360.56	0.57	99,345,760
422	2019-06-18T00:00:00	25,657.92	25,669.71	25,282.40	25,359.99	-297.53	104,130,390
423	2019-06-17T00:00:00	25,964.02	25,964.02	25,581.96	25,657.52	-282.22	128,136,310
424	2019-06-14T00:00:00	25,871.37	25,964.11	25,775.44	25,939.74	103.58	167,876,970
425	2019-06-13T00:00:00	25,598.33	25,858.93	25,595.46	25,836.16	238.86	154,324,990
426	2019-06-12T00:00:00	25,432.56	25,729.93	25,358.81	25,597.30	154.36	150,978,350
427	2019-06-11T00:00:00	25,277.78	25,504.13	25,175.85	25,442.94	92.32	116,931,860
428	2019-06-10T00:00:00	25,882.97	25,882.97	25,274.16	25,350.62	-542.14	91,736,350
429	2019-06-03T00:00:00	26,159.25	26,159.25	25,844.81	25,892.76	-262.73	124,639,640
430	2019-05-30T00:00:00	26,107.15	26,370.38	25,893.43	26,155.49	58.47	199,132,870
431	2019-05-29T00:00:00	25,651.89	26,111.37	25,651.89	26,097.02	518.12	182,477,040
432	2019-05-28T00:00:00	25,946.95	25,955.98	25,475.26	25,578.90	-354.53	152,298,030
433	2019-05-27T00:00:00	26,062.78	26,096.03	25,864.71	25,933.43	-73.93	125,221,420
434	2019-05-24T00:00:00	26,017.64	26,042.22	25,875.68	26,007.36	17.57	142,026,680
435	2019-05-23T00:00:00	25,777.33	26,027.00	25,542.18	25,989.79	460.69	227,706,050
436	2019-05-22T00:00:00	24,910.01	25,548.77	24,910.01	25,529.10	711.71	203,498,120
437	2019-05-21T00:00:00	24,688.68	24,890.49	24,441.83	24,817.39	145.15	153,526,600
438	2019-05-20T00:00:00	24,534.87	24,725.49	24,032.13	24,672.24	89.77	165,485,500
439	2019-05-17T00:00:00	25,056.27	25,056.27	24,347.58	24,582.47	-494.97	90,373,270
440	2019-05-16T00:00:00	25,338.34	25,365.79	24,773.25	25,077.44	-207.96	108,579,170
441	2019-05-15T00:00:00	25,100.62	25,319.16	25,083.93	25,285.40	275.76	110,886,460
442	2019-05-14T00:00:00	25,089.16	25,144.64	24,883.72	25,009.64	-31.43	105,706,680
443	2019-05-13T00:00:00	25,786.55	25,972.90	24,962.38	25,041.07	-652	121,210,860
444	2019-05-10T00:00:00	25,713.48	25,773.86	25,642.63	25,693.07	-51.36	39,286,090
445	2019-05-09T00:00:00	25,858.59	25,989.43	25,690.45	25,744.43	-120.5	78,099,340
446	2019-05-08T00:00:00	26,302.73	26,315.82	25,783.00	25,864.93	-416.24	113,235,730
447	2019-05-07T00:00:00	26,230.84	26,340.70	26,172.49	26,281.17	48.85	65,363,330
448	2019-05-06T00:00:00	26,538.99	26,584.34	26,212.52	26,232.32	-305.47	71,418,110
449	2019-05-03T00:00:00	26,826.89	26,826.89	26,502.24	26,537.79	-289.34	64,335,470
450	2019-05-02T00:00:00	27,013.01	27,013.01	26,788.70	26,827.13	-187.08	67,915,110
451	2019-04-30T00:00:00	27,073.57	27,084.88	26,895.02	27,014.20	-62.44	110,648,240
452	2019-04-29T00:00:00	27,105.45	27,272.80	26,955.01	27,076.64	-21.53	177,455,410
453	2019-04-26T00:00:00	26,761.66	27,107.67	26,746.95	27,098.17	348.22	143,894,800
454	2019-04-25T00:00:00	26,660.71	26,908.90	26,602.28	26,749.95	96.49	106,814,590
455	2019-04-24T00:00:00	26,614.00	26,792.11	26,583.58	26,653.46	20.56	115,987,630
456	2019-04-23T00:00:00	26,968.17	26,981.18	26,488.33	26,632.90	-334.69	119,605,080
457	2019-04-22T00:00:00	27,255.75	27,344.93	26,904.91	26,967.59	-261.62	125,964,210
458	2019-04-19T00:00:00	26,973.44	27,438.06	26,937.96	27,229.21	324.64	177,355,570
459	2019-04-18T00:00:00	26,877.46	26,983.42	26,677.01	26,904.57	27.37	216,247,640
460	2019-04-17T00:00:00	27,391.49	27,412.38	26,826.51	26,877.20	-509.96	172,862,800
461	2019-04-16T00:00:00	27,502.42	27,555.07	27,332.79	27,387.16	-110.48	139,977,140
462	2019-04-15T00:00:00	27,412.61	27,601.24	27,356.00	27,497.64	92.3	172,006,950
463	2019-04-12T00:00:00	27,070.97	27,459.86	27,034.16	27,405.34	335.02	189,356,560
464	2019-04-11T00:00:00	26,914.29	27,156.20	26,898.64	27,070.32	140.43	143,798,400
465	2019-04-10T00:00:00	27,251.79	27,262.62	26,862.83	26,929.89	-307.15	141,177,960
466	2019-04-09T00:00:00	27,103.37	27,287.64	26,898.89	27,237.04	126.54	160,484,650
467	2019-04-08T00:00:00	27,541.80	27,542.01	26,984.34	27,110.50	-396.12	106,972,800
468	2019-04-05T00:00:00	27,430.73	27,554.35	27,218.80	27,506.62	77.62	101,739,920
469	2019-04-04T00:00:00	27,826.22	27,829.08	27,310.43	27,429.00	-381.4	127,962,080
470	2019-04-03T00:00:00	27,788.40	27,848.47	27,609.51	27,810.40	36.33	153,268,570
471	2019-04-02T00:00:00	28,049.64	28,124.07	27,722.10	27,774.07	-241.08	144,559,410
472	2019-04-01T00:00:00	28,262.03	28,262.03	27,957.37	28,015.15	-264.17	65,857,010
473	2019-03-29T00:00:00	28,171.85	28,295.88	28,152.93	28,279.32	112.12	137,733,830
474	2019-03-28T00:00:00	28,399.75	28,414.11	28,050.98	28,167.19	-241.55	132,150,700
475	2019-03-27T00:00:00	28,109.06	28,462.49	28,097.70	28,408.74	347.05	228,670,200
476	2019-03-26T00:00:00	27,932.48	28,148.70	27,865.63	28,061.69	148.72	86,389,470
477	2019-03-25T00:00:00	28,189.15	28,189.15	27,834.33	27,912.97	-284.62	56,474,750
478	2019-03-22T00:00:00	28,149.87	28,380.68	28,081.93	28,197.59	96.55	84,640,460
479	2019-03-21T00:00:00	28,256.60	28,304.99	28,021.90	28,101.04	-145.3	81,350,490
480	2019-03-20T00:00:00	28,311.07	28,328.98	28,086.71	28,246.34	-67.98	83,084,330
481	2019-03-19T00:00:00	28,419.76	28,512.76	28,283.94	28,314.32	-84.46	70,809,410
482	2019-03-18T00:00:00	28,199.73	28,422.71	27,978.07	28,398.78	224.78	99,535,840
483	2019-03-15T00:00:00	28,430.81	28,464.85	28,107.20	28,174.00	-263.39	129,470,630
484	2019-03-14T00:00:00	28,536.91	28,568.68	28,332.05	28,437.39	-89.71	85,867,430
485	2019-03-13T00:00:00	28,508.90	28,608.51	28,452.54	28,527.10	14.58	93,538,720
486	2019-03-12T00:00:00	28,510.21	28,568.15	28,352.80	28,512.52	4.01	89,732,070
487	2019-03-11T00:00:00	28,539.52	28,627.72	28,424.49	28,508.51	-11.69	67,742,960
488	2019-03-08T00:00:00	28,664.84	28,675.60	28,471.66	28,520.20	-137.27	73,984,760
489	2019-03-07T00:00:00	28,857.98	28,966.81	28,611.63	28,657.46	-182.29	83,156,370
490	2019-03-06T00:00:00	28,969.95	29,058.27	28,803.77	28,839.75	-129.42	81,422,480
491	2019-03-05T00:00:00	29,015.38	29,127.17	28,893.38	28,969.17	-12.12	163,863,070
492	2019-03-04T00:00:00	28,849.95	29,034.77	28,819.64	28,981.29	129.29	168,446,060
493	2019-03-01T00:00:00	28,540.35	28,944.30	28,540.35	28,852.00	345.35	137,196,020
494	2019-02-28T00:00:00	28,257.45	28,556.61	28,113.25	28,506.64	261.23	159,385,200
495	2019-02-27T00:00:00	28,226.84	28,324.86	27,446.22	28,245.41	-96.82	273,685,230
496	2019-02-26T00:00:00	28,776.21	28,776.21	28,277.43	28,342.23	-450.01	161,891,270
497	2019-02-25T00:00:00	29,017.71	29,054.26	28,760.69	28,792.24	-224.54	68,072,630
498	2019-02-22T00:00:00	28,981.91	29,052.26	28,906.91	29,016.78	-2.9	98,734,090
499	2019-02-21T00:00:00	29,124.91	29,189.51	28,922.87	29,019.68	-83.85	102,625,750
500	2019-02-20T00:00:00	28,945.85	29,140.73	28,798.87	29,103.53	146.97	132,089,330
501	2019-02-19T00:00:00	29,199.68	29,242.38	28,938.13	28,956.56	-233.01	94,392,770
502	2019-02-18T00:00:00	29,420.74	29,449.30	29,053.29	29,189.57	-141.65	98,841,360
503	2019-02-15T00:00:00	29,382.26	29,408.93	29,257.35	29,331.21	6.33	93,001,390
504	2019-02-14T00:00:00	29,374.51	29,394.79	29,254.20	29,324.88	-50.49	123,619,400
505	2019-02-13T00:00:00	29,471.42	29,540.53	29,342.53	29,375.37	-32.75	160,241,810
506	2019-02-12T00:00:00	29,313.58	29,486.04	29,201.34	29,408.12	108.87	165,074,880
507	2019-02-11T00:00:00	29,715.64	29,745.44	29,165.18	29,299.25	-353.55	134,413,960
508	2019-02-08T00:00:00	29,910.16	29,966.21	29,600.22	29,652.80	-255.77	169,100,460
509	2019-02-07T00:00:00	30,058.27	30,111.79	29,893.62	29,908.57	-138.3	137,668,780
510	2019-02-06T00:00:00	30,126.26	30,206.63	29,997.91	30,046.87	-60.93	205,164,000
511	2019-02-04T00:00:00	29,847.17	30,111.71	29,847.17	30,107.80	281.81	254,108,750
512	2019-02-01T00:00:00	29,668.03	29,874.05	29,664.13	29,825.99	162.57	228,920,690
513	2019-01-31T00:00:00	29,653.67	29,738.74	29,602.85	29,663.42	32.14	239,527,010
514	2019-01-30T00:00:00	29,602.47	29,748.89	29,552.89	29,631.28	29.32	125,007,130
515	2019-01-29T00:00:00	29,462.83	29,628.04	29,312.98	29,601.97	139.14	154,732,000
516	2019-01-28T00:00:00	29,375.36	29,501.83	29,373.07	29,462.82	95.15	126,006,310
517	2019-01-25T00:00:00	29,461.24	29,488.41	29,364.06	29,367.67	-86.26	156,117,020
518	2019-01-24T00:00:00	29,384.27	29,645.07	29,384.27	29,453.93	112.59	245,866,070
519	2019-01-23T00:00:00	29,289.36	29,415.72	29,238.40	29,341.34	102.94	178,989,699
520	2019-01-22T00:00:00	29,093.66	29,263.29	29,028.95	29,238.40	159.54	136,802,450
521	2019-01-21T00:00:00	28,940.28	29,232.08	28,940.28	29,078.86	161.03	124,490,620
522	2019-01-18T00:00:00	28,865.66	29,001.72	28,791.67	28,917.83	52.01	155,001,150
523	2019-01-17T00:00:00	28,821.84	28,888.48	28,597.09	28,865.82	46.65	104,483,730
524	2019-01-16T00:00:00	29,003.99	29,011.74	28,785.72	28,819.17	-187.55	92,773,020
525	2019-01-15T00:00:00	28,957.75	29,128.49	28,913.41	29,006.72	63.35	122,244,370
526	2019-01-14T00:00:00	28,788.88	29,003.39	28,772.59	28,943.37	204.41	115,326,650
527	2019-01-11T00:00:00	28,842.27	28,903.78	28,576.15	28,738.96	-89.58	123,577,160
528	2019-01-10T00:00:00	28,709.42	28,828.54	28,684.57	28,828.54	189.98	112,051,470
529	2019-01-09T00:00:00	28,876.65	28,911.73	28,524.71	28,638.56	-137.52	133,847,190
530	2019-01-08T00:00:00	28,566.23	28,851.76	28,559.50	28,776.08	246.96	166,790,720
531	2019-01-07T00:00:00	28,039.89	28,605.14	28,039.89	28,529.12	529.08	157,103,550
532	2019-01-04T00:00:00	28,031.44	28,208.77	27,923.28	28,000.04	-13.6	64,429,490
533	2019-01-03T00:00:00	28,413.17	28,478.09	27,942.38	28,013.64	-385.7	67,958,250
534	2019-01-02T00:00:00	28,644.86	28,805.52	28,351.12	28,399.34	-230.98	133,646,620
535	2019-01-01T00:00:00	28,038.73	28,653.38	28,032.55	28,630.31	586.93	96,662,990
536	2018-12-31T00:00:00	27,945.49	28,134.46	27,746.77	28,043.38	42.08	226,060,560
537	2018-12-28T00:00:00	27,932.29	28,064.19	27,655.33	28,001.30	-357.12	174,440,694
538	2018-12-27T00:00:00	28,619.61	28,670.11	28,219.53	28,358.42	-151.37	103,728,020
539	2018-12-26T00:00:00	28,486.31	28,537.71	28,402.94	28,509.79	29.6	88,568,450
540	2018-12-24T00:00:00	28,373.30	28,495.56	28,268.29	28,480.19	96.09	74,655,520
541	2018-12-21T00:00:00	28,284.29	28,433.62	28,053.31	28,384.10	95.11	130,398,810
542	2018-12-20T00:00:00	28,102.16	28,362.94	28,098.87	28,288.99	185.22	136,687,600
543	2018-12-19T00:00:00	28,124.54	28,158.67	27,953.56	28,103.77	-73.87	101,040,340
544	2018-12-18T00:00:00	28,144.47	28,204.16	27,976.82	28,177.64	-4.83	90,623,370
545	2018-12-17T00:00:00	28,322.21	28,355.35	28,117.31	28,182.47	-144.49	66,826,640
546	2018-12-14T00:00:00	28,058.70	28,351.75	28,047.81	28,326.96	307.2	98,522,230
547	2018-12-13T00:00:00	28,199.29	28,288.93	27,796.43	28,019.76	-164.22	84,248,500
548	2018-12-12T00:00:00	28,507.43	28,537.86	28,015.11	28,183.98	-367.61	145,627,760
549	2018-12-11T00:00:00	28,822.80	28,822.80	28,509.71	28,551.59	-241.52	124,011,380
550	2018-12-10T00:00:00	28,507.38	28,860.48	28,507.38	28,793.11	461.61	154,173,040
551	2018-12-07T00:00:00	28,179.56	28,395.58	27,834.65	28,331.50	154.51	128,530,450
552	2018-12-06T00:00:00	28,734.34	28,779.71	28,156.66	28,176.99	-501.84	189,763,050
553	2018-12-05T00:00:00	28,831.76	28,831.76	28,218.99	28,678.83	-188.22	138,104,150
554	2018-12-04T00:00:00	28,369.94	28,893.22	28,369.86	28,867.05	368.71	195,852,700
555	2018-12-03T00:00:00	29,347.55	29,349.12	28,430.88	28,498.33	-883.36	164,373,110
556	2018-11-30T00:00:00	29,341.25	29,525.61	29,181.39	29,381.69	29.97	270,791,530
557	2018-11-29T00:00:00	29,367.76	29,407.50	29,193.10	29,351.72	-18.81	97,420,160
558	2018-11-28T00:00:00	29,487.61	29,559.40	29,269.29	29,370.53	-71.82	124,112,820
559	2018-11-27T00:00:00	29,476.66	29,518.47	29,219.57	29,442.35	5.28	132,327,750
560	2018-11-26T00:00:00	29,501.21	29,633.70	29,346.65	29,437.06	-63.66	135,319,740
561	2018-11-23T00:00:00	29,532.37	29,567.50	29,351.75	29,500.72	-45.44	123,569,390
562	2018-11-22T00:00:00	29,901.27	29,901.27	29,474.91	29,546.16	-382.41	160,197,740
563	2018-11-20T00:00:00	29,869.48	29,970.24	29,693.64	29,928.57	75.52	167,325,940
564	2018-11-19T00:00:00	30,044.27	30,044.27	29,793.96	29,853.05	-166.9	176,441,540
565	2018-11-16T00:00:00	29,905.51	30,071.62	29,865.58	30,019.95	174.85	201,540,690
566	2018-11-15T00:00:00	29,713.38	29,984.95	29,692.32	29,845.10	141.66	254,905,780
567	2018-11-14T00:00:00	29,713.17	29,900.20	29,645.11	29,703.44	-148.16	255,170,746
568	2018-11-13T00:00:00	29,821.85	29,869.38	29,629.32	29,851.59	35.04	177,169,377
569	2018-11-12T00:00:00	29,946.33	30,051.02	29,795.75	29,816.55	-118.71	178,021,176
570	2018-11-09T00:00:00	29,889.85	30,015.94	29,819.19	29,935.26	26.91	219,604,910
571	2018-11-08T00:00:00	30,074.07	30,084.54	29,877.47	29,908.35	-114.61	224,675,150
572	2018-11-07T00:00:00	29,947.65	30,129.22	29,900.05	30,022.96	261.5	276,929,910
573	2018-11-06T00:00:00	30,044.48	30,096.70	29,668.00	29,761.46	-298.31	230,360,420
574	2018-11-05T00:00:00	30,412.62	30,412.62	29,853.06	30,059.77	-403.73	214,082,630
575	2018-11-02T00:00:00	30,291.91	30,547.05	30,233.37	30,463.50	156.32	292,381,520
576	2018-11-01T00:00:00	30,201.02	30,320.54	30,114.35	30,307.18	87.08	245,116,230
577	2018-10-31T00:00:00	30,162.68	30,235.72	29,954.10	30,220.10	60.66	285,217,550
578	2018-10-30T00:00:00	30,285.82	30,322.28	30,009.87	30,159.44	-19.47	327,806,250
579	2018-10-29T00:00:00	29,667.81	30,229.48	29,667.81	30,178.91	511.1	461,069,720
580	2018-10-26T00:00:00	29,210.61	29,762.95	28,990.70	29,667.81	585.48	368,349,510
581	2018-10-25T00:00:00	29,116.28	29,346.94	28,875.37	29,082.33	156.61	343,852,370
582	2018-10-24T00:00:00	28,450.16	28,984.25	28,450.16	28,925.72	935	333,641,720
583	2018-10-23T00:00:00	28,377.95	28,404.19	27,818.61	27,990.72	-387.23	223,937,790
584	2018-10-22T00:00:00	28,468.32	28,659.26	28,337.96	28,377.95	-44.76	235,357,930
585	2018-10-19T00:00:00	28,158.48	28,455.44	28,046.59	28,422.71	292.94	231,245,710
586	2018-10-18T00:00:00	27,929.23	28,193.72	27,759.18	28,129.77	275.04	223,400,840
587	2018-10-17T00:00:00	27,333.39	27,913.22	27,333.36	27,854.73	534.95	194,167,150
588	2018-10-16T00:00:00	27,341.39	27,676.73	27,262.23	27,319.78	-5.54	181,729,720
589	2018-10-15T00:00:00	27,757.50	27,801.58	27,045.39	27,325.32	-442.13	165,515,080
590	2018-10-12T00:00:00	28,264.25	28,265.03	27,667.13	27,767.45	-450.57	135,415,020
591	2018-10-11T00:00:00	28,374.84	28,374.84	28,148.52	28,218.02	-166.72	134,604,420
592	2018-10-10T00:00:00	28,312.75	28,395.47	27,900.30	28,384.74	85.4	199,322,900
593	2018-10-09T00:00:00	27,984.60	28,576.64	27,984.60	28,299.34	356.24	225,117,790
594	2018-10-08T00:00:00	28,784.71	28,831.14	27,878.94	27,943.10	-852.89	186,005,070
595	2018-10-05T00:00:00	29,398.90	29,433.78	28,746.52	28,795.99	-602.89	154,094,960
596	2018-10-04T00:00:00	29,704.61	29,724.45	29,365.51	29,398.88	-293.33	110,529,780
597	2018-10-03T00:00:00	29,782.09	29,793.69	29,618.51	29,692.21	-84.65	89,991,490
598	2018-10-02T00:00:00	29,950.61	30,084.10	29,754.65	29,776.86	-144.13	106,509,490
599	2018-10-01T00:00:00	29,937.36	30,022.85	29,804.99	29,920.99	-23.48	106,259,830
600	2018-09-28T00:00:00	29,777.53	29,944.47	29,586.15	29,944.47	173.65	145,910,280
601	2018-09-27T00:00:00	29,779.15	29,829.47	29,480.75	29,770.82	-13.53	149,352,810
602	2018-09-26T00:00:00	29,869.97	29,912.83	29,693.88	29,784.35	-72.07	126,442,390
603	2018-09-25T00:00:00	29,949.50	30,045.06	29,816.08	29,856.42	-81.49	101,660,860
604	2018-09-24T00:00:00	30,135.00	30,198.18	29,884.26	29,937.91	-146.86	98,621,450
605	2018-09-19T00:00:00	30,108.92	30,165.95	30,011.80	30,084.77	8.13	158,719,790
606	2018-09-18T00:00:00	29,697.91	30,087.89	29,645.67	30,076.64	389.68	166,519,340
607	2018-09-17T00:00:00	29,973.31	29,987.52	29,548.16	29,686.96	-278.86	145,200,280
608	2018-09-14T00:00:00	30,081.95	30,161.13	29,927.71	29,965.82	-72.47	156,759,720
609	2018-09-13T00:00:00	29,645.65	30,097.92	29,557.83	30,038.29	383.66	148,992,090
610	2018-09-12T00:00:00	29,861.36	29,899.53	29,598.37	29,654.63	-194.33	136,979,740
611	2018-09-11T00:00:00	29,802.94	29,929.72	29,723.74	29,848.96	75.79	139,508,420
612	2018-09-10T00:00:00	29,981.71	30,018.76	29,570.74	29,773.17	-205.15	112,552,350
613	2018-09-07T00:00:00	30,316.92	30,364.25	29,978.32	29,978.32	-310.34	120,864,360
614	2018-09-06T00:00:00	30,575.54	30,618.73	30,262.28	30,288.66	-290.81	159,678,610
615	2018-09-05T00:00:00	30,673.77	30,700.12	30,530.88	30,579.47	-86.98	126,931,590
616	2018-09-04T00:00:00	30,551.65	30,717.99	30,532.49	30,666.45	132.9	126,569,040
617	2018-09-03T00:00:00	30,655.93	30,656.34	30,341.28	30,533.55	-120.28	159,211,380
618	2018-08-31T00:00:00	30,664.38	30,804.65	30,535.35	30,653.83	8.72	159,844,350
619	2018-08-30T00:00:00	30,752.63	30,779.48	30,381.63	30,645.11	-90.92	191,518,940
620	2018-08-29T00:00:00	30,771.64	30,816.74	30,542.34	30,736.02	-21.21	134,665,696
621	2018-08-28T00:00:00	30,980.25	31,038.73	30,677.51	30,757.23	-218.29	183,665,330
622	2018-08-27T00:00:00	30,907.31	31,089.68	30,907.31	30,975.52	85.88	217,587,420
623	2018-08-24T00:00:00	30,775.27	30,893.03	30,697.21	30,889.64	124.83	115,892,730
624	2018-08-20T00:00:00	30,821.02	30,875.05	30,627.55	30,764.81	38.72	147,552,050
625	2018-08-17T00:00:00	30,434.96	30,772.59	30,430.75	30,726.09	304.1	194,194,430
626	2018-08-16T00:00:00	30,713.32	30,744.73	30,313.07	30,421.99	-301.2	142,178,380
627	2018-08-15T00:00:00	30,888.69	30,937.86	30,674.32	30,723.19	-98.78	145,252,660
628	2018-08-13T00:00:00	30,946.43	30,983.23	30,809.45	30,821.97	-123.81	163,221,900
629	2018-08-10T00:00:00	30,968.32	31,087.40	30,918.59	30,945.78	1.08	250,067,170
630	2018-08-09T00:00:00	30,927.75	31,043.66	30,891.12	30,944.70	34.13	206,167,710
631	2018-08-08T00:00:00	30,959.79	30,995.39	30,877.60	30,910.57	-35.47	191,469,580
632	2018-08-07T00:00:00	30,970.18	31,056.06	30,911.16	30,946.04	0.9	239,517,630
633	2018-08-06T00:00:00	30,909.85	31,042.31	30,857.46	30,945.14	69.72	153,814,580
634	2018-08-03T00:00:00	30,680.77	30,903.18	30,605.71	30,875.42	160.14	203,027,240
635	2018-08-02T00:00:00	31,104.78	31,131.76	30,679.51	30,715.28	-339.16	284,514,490
636	2018-08-01T00:00:00	30,927.07	31,087.49	30,840.78	31,054.44	145.98	278,401,400
637	2018-07-31T00:00:00	31,351.04	31,352.18	30,851.52	30,908.46	-395.74	274,543,140
638	2018-07-30T00:00:00	30,872.75	31,326.22	30,872.75	31,304.20	590.79	377,933,440
639	2018-07-27T00:00:00	30,391.46	30,754.81	30,357.07	30,713.41	336.34	385,493,950
640	2018-07-26T00:00:00	30,397.16	30,414.79	30,185.78	30,377.07	357.83	254,328,590
641	2018-07-24T00:00:00	29,528.63	30,115.36	29,517.59	30,019.24	505.96	190,849,320
642	2018-07-23T00:00:00	29,948.29	29,948.37	29,462.78	29,513.28	-433.73	108,999,860
643	2018-07-20T00:00:00	30,299.47	30,299.47	29,855.17	29,947.01	-323.63	222,675,160
644	2018-07-19T00:00:00	29,919.09	30,303.17	29,919.09	30,270.64	539.77	337,087,170
645	2018-07-18T00:00:00	29,252.76	29,781.16	29,250.10	29,730.87	512.84	247,827,150
646	2018-07-17T00:00:00	28,903.83	29,262.79	28,833.10	29,218.03	298.01	141,973,390
647	2018-07-16T00:00:00	29,427.58	29,485.67	28,775.07	28,920.02	-444.04	147,480,210
648	2018-07-13T00:00:00	29,044.91	29,383.16	29,044.91	29,364.06	313.18	124,749,820
649	2018-07-12T00:00:00	28,960.96	29,059.01	28,752.01	29,050.88	84.03	108,897,520
650	2018-07-11T00:00:00	28,922.89	29,268.23	28,706.69	28,966.85	20.19	128,425,990
651	2018-07-10T00:00:00	28,878.62	29,059.82	28,386.47	28,946.66	56.06	167,810,810
652	2018-07-09T00:00:00	29,548.77	29,559.74	28,747.10	28,890.60	-628.45	123,582,750
653	2018-07-06T00:00:00	29,467.26	29,620.91	29,357.48	29,519.05	23.79	103,893,040
654	2018-07-05T00:00:00	29,497.30	29,750.34	29,350.23	29,495.26	-4.99	143,175,860
655	2018-07-04T00:00:00	30,322.86	30,322.86	29,470.57	29,500.25	-829.45	117,598,250
656	2018-07-03T00:00:00	30,427.94	30,436.09	30,304.54	30,329.70	-97.03	104,081,650
657	2018-07-02T00:00:00	30,605.71	30,707.14	30,351.89	30,426.73	-156.18	84,504,630
658	2018-06-29T00:00:00	30,479.69	30,582.91	30,336.13	30,582.91	103.11	166,083,620
659	2018-06-28T00:00:00	30,217.00	30,527.27	30,129.56	30,479.80	265.23	159,817,670
660	2018-06-27T00:00:00	30,046.51	30,333.79	30,046.51	30,214.57	196.21	235,495,870
661	2018-06-26T00:00:00	29,768.42	30,078.23	29,683.47	30,018.36	261.66	179,771,320
662	2018-06-25T00:00:00	30,158.15	30,280.74	29,709.62	29,756.69	-395.6	166,648,760
663	2018-06-22T00:00:00	30,682.42	30,761.51	30,118.23	30,152.29	-539.05	178,968,490
664	2018-06-21T00:00:00	31,155.58	31,161.40	30,669.87	30,691.34	-513.48	241,681,410
665	2018-06-20T00:00:00	31,645.20	31,686.10	31,181.33	31,204.82	-433.85	136,375,780
666	2018-06-19T00:00:00	31,687.88	31,757.38	31,567.41	31,638.67	-52.8	123,266,670
667	2018-06-14T00:00:00	31,565.68	31,723.16	31,551.58	31,691.47	138.37	117,539,200
668	2018-06-13T00:00:00	31,412.15	31,640.78	31,412.15	31,553.10	139.46	111,897,760
669	2018-06-12T00:00:00	31,793.91	31,844.07	31,381.90	31,413.63	-402.34	137,787,990
670	2018-06-11T00:00:00	31,912.54	31,993.72	31,774.22	31,815.97	-56.11	160,149,920
671	2018-06-07T00:00:00	32,001.63	32,099.80	31,852.27	31,872.08	-112.05	227,213,850
672	2018-06-06T00:00:00	31,853.36	32,003.86	31,783.36	31,984.13	175.99	223,429,210
673	2018-06-05T00:00:00	31,608.97	31,843.29	31,560.87	31,808.14	209.98	166,489,930
674	2018-06-04T00:00:00	31,399.58	31,616.12	31,306.15	31,598.16	196.95	118,042,040
675	2018-06-01T00:00:00	31,353.03	31,439.82	31,330.50	31,401.21	38.93	59,227,650
676	2018-05-31T00:00:00	31,188.85	31,392.00	31,138.46	31,362.28	202.58	142,623,760
677	2018-05-30T00:00:00	31,205.66	31,261.83	31,054.40	31,159.69	-21.75	133,730,350
678	2018-05-29T00:00:00	30,839.09	31,208.66	30,829.54	31,181.44	348.33	120,301,210
679	2018-05-28T00:00:00	30,686.11	31,064.32	30,582.28	30,833.11	114.4	139,341,190
680	2018-05-25T00:00:00	31,067.87	31,077.08	30,685.06	30,718.71	-342.52	109,677,510
681	2018-05-24T00:00:00	31,193.82	31,225.22	31,026.65	31,061.23	-127.39	127,171,280
682	2018-05-23T00:00:00	31,092.86	31,216.59	31,075.93	31,188.62	122.02	131,332,710
683	2018-05-22T00:00:00	30,451.56	31,098.05	30,451.56	31,066.60	621.33	140,845,730
684	2018-05-21T00:00:00	30,443.95	30,556.88	30,418.38	30,445.27	47.55	88,458,220
685	2018-05-18T00:00:00	30,541.18	30,596.37	30,322.10	30,397.72	-133.38	82,848,510
686	2018-05-17T00:00:00	30,661.78	30,675.08	30,506.70	30,531.10	-141.57	56,937,060
687	2018-05-16T00:00:00	30,739.05	30,818.29	30,530.47	30,672.67	-59.06	77,526,210
688	2018-05-15T00:00:00	30,838.86	30,914.65	30,459.52	30,731.73	-120.32	181,104,780
689	2018-05-14T00:00:00	31,566.63	31,566.63	30,802.07	30,852.05	-733.99	176,122,700
690	2018-05-11T00:00:00	31,762.77	31,847.23	31,565.22	31,586.04	-169.49	164,686,290
691	2018-05-10T00:00:00	31,804.04	31,957.35	31,736.47	31,755.53	-11	196,268,300
692	2018-05-09T00:00:00	32,029.69	32,099.38	31,539.46	31,766.53	-208.03	191,850,300
693	2018-05-08T00:00:00	32,140.08	32,207.07	31,899.23	31,974.56	-168.24	153,514,800
694	2018-05-07T00:00:00	32,273.88	32,489.63	32,118.42	32,142.79	-116.38	130,508,070
695	2018-05-04T00:00:00	32,476.44	32,490.14	32,243.57	32,259.17	-204.04	139,667,680
696	2018-05-03T00:00:00	32,756.62	32,777.07	32,386.85	32,463.21	-283.42	144,231,710
697	2018-05-02T00:00:00	32,975.29	32,986.74	32,734.48	32,746.63	-234.14	131,211,760
698	2018-04-30T00:00:00	33,094.61	33,165.07	32,941.51	32,980.77	-2.84	248,565,870
699	2018-04-27T00:00:00	32,915.24	33,082.46	32,902.06	32,983.61	62.43	224,768,770
700	2018-04-26T00:00:00	33,117.66	33,121.95	32,900.56	32,921.18	-170.1	170,307,060
701	2018-04-25T00:00:00	33,179.76	33,208.69	33,065.26	33,091.28	-83.66	180,707,520
702	2018-04-24T00:00:00	32,918.69	33,189.48	32,902.80	33,174.94	300.77	154,282,510
703	2018-04-23T00:00:00	32,749.24	32,913.08	32,727.10	32,874.17	125.99	112,615,320
704	2018-04-20T00:00:00	32,735.96	32,858.29	32,628.48	32,748.18	10.67	144,012,960
705	2018-04-19T00:00:00	32,761.98	32,794.87	32,592.76	32,737.51	-13.07	183,362,920
706	2018-04-18T00:00:00	32,947.04	33,045.79	32,724.77	32,750.57	-178.63	156,038,200
707	2018-04-17T00:00:00	32,803.83	32,977.11	32,728.45	32,929.20	130.19	147,469,820
708	2018-04-16T00:00:00	33,129.84	33,129.84	32,770.41	32,799.01	-297.86	144,846,380
709	2018-04-13T00:00:00	33,228.87	33,248.18	33,059.14	33,096.87	-127.5	197,385,370
710	2018-04-12T00:00:00	33,322.69	33,330.04	33,167.53	33,224.37	-37.23	332,906,600
711	2018-04-11T00:00:00	33,319.51	33,427.77	33,242.52	33,261.60	11.69	284,383,920
712	2018-04-10T00:00:00	33,286.66	33,320.78	33,165.91	33,249.91	-16.8	219,831,970
713	2018-04-09T00:00:00	33,327.82	33,417.03	33,240.85	33,266.71	-46.52	202,789,470
714	2018-04-06T00:00:00	33,283.50	33,475.53	33,242.35	33,313.23	135.12	248,146,670
715	2018-04-05T00:00:00	33,118.63	33,262.07	32,982.31	33,178.11	162.49	233,353,070
716	2018-04-04T00:00:00	33,000.27	33,241.41	32,988.21	33,015.62	44.78	270,177,880
717	2018-04-03T00:00:00	32,908.42	33,030.23	32,873.85	32,970.84	62.1	282,642,610
718	2018-04-02T00:00:00	32,781.19	32,908.74	32,707.84	32,908.74	181.5	262,520,110
719	2018-03-30T00:00:00	32,748.31	32,807.43	32,681.83	32,727.24	-12.7	230,335,370
720	2018-03-29T00:00:00	32,408.10	32,750.99	32,404.00	32,739.94	338.53	296,604,090
721	2018-03-28T00:00:00	32,291.91	32,437.49	32,214.17	32,401.41	134.11	248,106,920
722	2018-03-27T00:00:00	32,339.12	32,429.67	32,213.20	32,267.30	-43.27	235,587,240
723	2018-03-26T00:00:00	32,339.79	32,377.47	32,223.15	32,310.57	-32.8	187,927,760
724	2018-03-22T00:00:00	32,167.47	32,360.22	32,048.26	32,343.37	219.85	228,444,570
725	2018-03-21T00:00:00	32,038.22	32,284.87	32,035.92	32,123.52	160.35	207,071,650
726	2018-03-20T00:00:00	31,623.31	32,015.89	31,623.31	31,963.17	344.04	219,909,550
727	2018-03-19T00:00:00	31,603.43	31,695.45	31,528.30	31,619.13	11.43	115,968,720
728	2018-03-16T00:00:00	31,689.70	31,699.97	31,578.03	31,607.70	-73.13	193,397,480
729	2018-03-15T00:00:00	31,582.73	31,681.75	31,570.12	31,680.83	103.9	220,440,510
730	2018-03-14T00:00:00	31,570.06	31,599.25	31,505.44	31,576.93	0.37	198,432,390
731	2018-03-13T00:00:00	31,426.39	31,621.84	31,384.20	31,576.56	166	152,323,310
732	2018-03-12T00:00:00	31,231.43	31,451.19	31,231.43	31,410.56	190.52	109,725,100
733	2018-03-09T00:00:00	31,245.91	31,326.25	31,134.29	31,220.04	-6.71	139,896,270
734	2018-03-08T00:00:00	31,480.03	31,526.27	31,153.39	31,226.75	-258.55	163,265,660
735	2018-03-07T00:00:00	31,713.14	31,724.99	31,468.93	31,485.30	-216.52	142,428,260
736	2018-03-06T00:00:00	31,763.43	31,870.88	31,677.47	31,701.82	-35.95	177,594,890
737	2018-03-05T00:00:00	31,700.71	31,765.58	31,651.43	31,737.77	71.22	137,042,470
738	2018-03-02T00:00:00	31,482.08	31,672.60	31,412.62	31,666.55	214.65	229,930,650
739	2018-03-01T00:00:00	31,393.19	31,588.66	31,354.86	31,451.89	79.64	211,946,970
740	2018-02-28T00:00:00	31,252.20	31,418.19	31,237.23	31,372.24	133.76	151,361,130
741	2018-02-27T00:00:00	31,105.89	31,268.53	30,958.41	31,238.48	130.41	144,887,780
742	2018-02-26T00:00:00	31,339.75	31,375.81	30,986.10	31,108.07	-129.89	167,620,450
743	2018-02-23T00:00:00	31,534.32	31,580.49	31,040.36	31,237.96	-182.93	244,505,600
744	2018-02-22T00:00:00	30,916.54	31,463.27	30,748.28	31,420.89	396.48	190,647,810
745	2018-02-21T00:00:00	31,289.92	31,370.94	30,966.98	31,024.41	-162.66	188,066,310
746	2018-02-20T00:00:00	31,310.43	31,311.51	30,933.05	31,187.07	-116.11	169,709,750
747	2018-02-19T00:00:00	31,522.66	31,611.82	31,268.31	31,303.18	-153.75	126,714,720
748	2018-02-16T00:00:00	30,999.18	31,494.00	30,999.18	31,456.93	464.25	148,358,060
749	2018-02-15T00:00:00	31,323.88	31,370.50	30,946.15	30,992.68	-311.49	219,482,850
750	2018-02-14T00:00:00	31,571.66	31,600.43	31,257.83	31,304.17	-263.28	206,987,800
751	2018-02-13T00:00:00	31,521.64	31,645.39	31,512.01	31,567.45	87.53	203,686,860
752	2018-02-12T00:00:00	31,650.00	31,726.59	31,453.31	31,479.92	-176.24	215,319,500
753	2018-02-09T00:00:00	31,523.58	31,666.29	31,394.41	31,656.16	72.37	225,631,890
754	2018-02-08T00:00:00	31,847.13	31,863.88	31,568.31	31,583.79	-260.39	246,018,070
755	2018-02-07T00:00:00	31,789.15	31,908.09	31,767.28	31,844.18	162.12	269,986,050
756	2018-02-06T00:00:00	31,695.60	31,702.27	31,418.94	31,682.06	-205.17	237,956,010
757	2018-02-02T00:00:00	31,824.13	32,049.63	31,809.86	31,887.23	120.9	284,372,670
758	2018-02-01T00:00:00	31,796.56	31,988.77	31,735.93	31,766.33	3.91	228,317,620
759	2018-01-31T00:00:00	31,850.65	31,987.14	31,653.06	31,762.42	-82.08	288,592,950
760	2018-01-30T00:00:00	31,957.88	32,029.07	31,713.94	31,844.49	-81.2	282,480,510
761	2018-01-29T00:00:00	32,102.57	32,161.00	31,819.80	31,925.69	-117.6	192,333,270
762	2018-01-26T00:00:00	32,152.40	32,153.48	31,823.02	32,043.29	-95.6	270,755,670
763	2018-01-25T00:00:00	32,250.27	32,395.79	32,106.13	32,138.89	-111.38	245,726,170
764	2018-01-24T00:00:00	32,187.77	32,477.95	32,065.00	32,250.27	144.15	339,671,580
765	2018-01-23T00:00:00	32,046.91	32,189.35	31,840.49	32,106.12	59.21	226,443,510
766	2018-01-22T00:00:00	31,635.99	32,071.87	31,597.09	32,068.42	451.48	294,354,010
767	2018-01-19T00:00:00	31,270.51	31,604.18	31,245.12	31,595.43	365.59	209,472,080
768	2018-01-18T00:00:00	31,240.71	31,489.82	31,022.99	31,229.84	118.06	268,457,330
769	2018-01-17T00:00:00	30,858.89	31,146.83	30,811.96	31,111.78	264.44	151,337,730
770	2018-01-16T00:00:00	30,570.13	30,993.99	30,553.53	30,847.34	282.26	160,883,230
771	2018-01-15T00:00:00	30,921.13	30,924.00	30,481.47	30,565.08	-366.99	130,479,990
772	2018-01-12T00:00:00	31,308.15	31,315.96	30,797.39	30,932.07	-359.68	238,673,330
773	2018-01-11T00:00:00	31,454.50	31,514.16	31,133.96	31,291.75	-143.35	319,451,120
774	2018-01-10T00:00:00	31,053.59	31,453.75	31,053.59	31,435.10	439.43	327,761,830
775	2018-01-09T00:00:00	31,257.70	31,280.73	30,845.41	30,995.67	-216.77	225,340,450
776	2018-01-08T00:00:00	30,946.43	31,280.54	30,946.43	31,212.44	335.39	270,611,900
777	2018-01-05T00:00:00	30,482.23	30,889.13	30,443.24	30,877.05	393.62	260,949,920
778	2018-01-04T00:00:00	30,289.68	30,532.57	30,289.68	30,483.43	241.07	222,352,310
779	2018-01-03T00:00:00	30,310.87	30,471.95	30,035.30	30,242.36	-30.43	233,607,590
780	2018-01-02T00:00:00	29,758.96	30,330.86	29,686.94	30,272.79	494.16	229,369,010
781	2018-01-01T00:00:00	29,774.23	29,838.95	29,512.85	29,778.63	4.39	118,261,640
782	2017-12-29T00:00:00	29,602.87	29,800.03	29,567.18	29,774.24	194	240,969,610
783	2017-12-28T00:00:00	29,456.68	29,672.98	29,321.20	29,580.24	183.17	239,587,530
784	2017-12-27T00:00:00	29,126.08	29,402.74	29,126.08	29,397.07	331.47	199,343,000
785	2017-12-26T00:00:00	29,080.30	29,165.11	28,941.30	29,065.60	23.67	178,175,050
786	2017-12-22T00:00:00	28,554.05	29,043.66	28,532.62	29,041.93	517.14	222,992,140
787	2017-12-21T00:00:00	28,381.75	28,567.85	28,236.41	28,524.78	157.54	179,631,020
788	2017-12-20T00:00:00	28,238.42	28,452.44	28,135.45	28,367.24	156.64	129,652,650
789	2017-12-19T00:00:00	28,500.19	28,527.33	28,148.87	28,210.60	-279.23	108,555,280
790	2017-12-18T00:00:00	28,643.71	28,671.22	28,474.46	28,489.83	-145.7	50,045,760
791	2017-12-15T00:00:00	28,492.94	28,885.46	28,485.53	28,635.53	133.61	139,767,400
792	2017-12-14T00:00:00	28,861.38	28,861.38	28,479.48	28,501.92	-352.36	92,946,140
793	2017-12-13T00:00:00	28,668.38	28,868.26	28,659.10	28,854.28	221.57	117,709,810
794	2017-12-12T00:00:00	28,609.70	28,678.68	28,052.88	28,632.71	45.73	195,490,880
795	2017-12-11T00:00:00	28,895.62	29,138.61	28,521.45	28,586.98	-308.67	129,421,650
796	2017-12-08T00:00:00	28,609.90	29,030.65	28,504.51	28,895.65	222.99	149,528,270
797	2017-12-07T00:00:00	29,280.42	29,280.42	28,672.66	28,672.66	-623.58	163,266,720
798	2017-12-06T00:00:00	29,275.96	29,367.66	29,228.68	29,296.24	49.75	149,572,970
799	2017-12-05T00:00:00	29,214.40	29,269.65	29,109.63	29,246.49	50.95	147,302,770
800	2017-12-04T00:00:00	29,131.36	29,208.91	29,107.04	29,195.54	82.6	96,654,960
801	2017-11-30T00:00:00	28,956.45	29,151.27	28,945.78	29,112.94	173.17	180,780,060
802	2017-11-29T00:00:00	28,856.18	28,965.12	28,725.85	28,939.77	95.04	114,913,580
803	2017-11-28T00:00:00	29,074.92	29,122.59	28,752.63	28,844.73	-202.49	113,001,370
804	2017-11-27T00:00:00	28,967.72	29,078.69	28,791.47	29,047.22	36.07	110,952,780
805	2017-11-24T00:00:00	29,034.71	29,071.93	28,860.22	29,011.15	-7.21	106,330,780
806	2017-11-23T00:00:00	29,322.79	29,381.11	28,948.51	29,018.36	-279.57	101,839,820
807	2017-11-22T00:00:00	29,214.50	29,299.29	29,137.66	29,297.93	146.34	156,986,440
808	2017-11-21T00:00:00	28,985.80	29,181.54	28,940.98	29,151.59	181.09	101,799,660
809	2017-11-20T00:00:00	29,265.56	29,332.12	28,894.49	28,970.50	-291.38	94,109,900
810	2017-11-17T00:00:00	29,158.53	29,293.96	29,051.79	29,261.88	109.85	115,620,930
811	2017-11-16T00:00:00	29,090.82	29,230.31	29,062.90	29,152.03	95.85	96,709,460
812	2017-11-15T00:00:00	29,125.07	29,171.45	29,023.44	29,056.18	-123.6	90,373,680
813	2017-11-14T00:00:00	29,373.75	29,435.78	29,160.97	29,179.78	-188.44	140,084,690
814	2017-11-13T00:00:00	29,476.42	29,476.42	29,309.41	29,368.22	-108.2	87,442,780
815	2017-11-10T00:00:00	29,747.35	29,747.35	29,465.93	29,476.42	-239.45	128,012,552
816	2017-11-09T00:00:00	29,499.65	29,809.63	29,494.04	29,715.87	293.35	161,743,040
817	2017-11-08T00:00:00	29,303.59	29,438.11	29,257.72	29,422.52	122.27	97,376,210
818	2017-11-07T00:00:00	29,295.40	29,445.24	29,279.69	29,300.25	70.35	106,587,860
819	2017-11-06T00:00:00	29,428.88	29,439.14	29,217.96	29,229.90	-129.27	75,430,880
820	2017-11-03T00:00:00	29,062.68	29,397.66	29,044.70	29,359.17	305.78	115,492,180
821	2017-11-02T00:00:00	29,075.21	29,226.76	28,953.41	29,053.39	12.52	116,556,240
822	2017-11-01T00:00:00	28,632.78	29,108.01	28,632.78	29,040.87	444.27	116,691,920
823	2017-10-31T00:00:00	28,907.61	28,908.06	28,495.98	28,596.60	-317.09	139,435,560
824	2017-10-30T00:00:00	29,390.18	29,392.75	28,796.25	28,913.69	-430.74	98,711,760
825	2017-10-27T00:00:00	29,500.49	29,507.13	29,094.12	29,344.43	-144.73	133,237,690
826	2017-10-26T00:00:00	29,612.81	29,660.82	29,425.93	29,489.15	-85.74	139,839,900
827	2017-10-25T00:00:00	29,431.21	29,587.20	29,431.08	29,553.26	134.9	102,696,416
828	2017-10-24T00:00:00	29,516.41	29,521.23	29,206.77	29,418.36	-110.02	143,245,408
829	2017-10-23T00:00:00	29,908.13	29,933.97	29,497.09	29,528.38	-349.4	153,395,488
830	2017-10-20T00:00:00	29,647.92	29,924.32	29,538.91	29,877.78	283.62	261,102,912
831	2017-10-19T00:00:00	29,129.24	29,649.99	29,129.01	29,594.16	514.24	231,994,240
832	2017-10-18T00:00:00	29,178.24	29,212.68	28,833.99	29,079.92	-74.94	138,054,592
833	2017-10-17T00:00:00	29,299.04	29,597.40	29,139.62	29,154.86	-104.08	166,766,016
834	2017-10-16T00:00:00	28,766.80	29,270.57	28,766.80	29,258.94	561.72	124,727,008
835	2017-10-13T00:00:00	29,016.95	29,016.95	28,508.83	28,697.22	-328.55	153,684,608
836	2017-10-12T00:00:00	29,170.38	29,361.99	28,731.43	29,025.77	-110.72	137,919,024
837	2017-10-11T00:00:00	29,208.01	29,282.25	29,052.49	29,136.49	-45.94	129,443,088
838	2017-10-10T00:00:00	29,513.59	29,515.85	28,985.45	29,182.43	-324.92	184,134,336
839	2017-10-09T00:00:00	29,656.34	29,657.20	29,419.86	29,507.35	-143.21	123,300,392
840	2017-10-06T00:00:00	29,175.21	29,661.28	29,175.21	29,650.56	488.47	147,140,624
841	2017-10-05T00:00:00	29,228.29	29,370.06	28,931.66	29,162.09	-7.92	150,196,976
842	2017-10-04T00:00:00	29,636.88	29,675.18	28,780.20	29,170.01	-472.88	191,748,704
843	2017-10-03T00:00:00	30,177.54	30,177.54	29,573.07	29,642.89	-519.51	121,269,200
844	2017-10-02T00:00:00	30,406.65	30,411.70	30,121.20	30,162.40	-233.31	88,777,080
845	2017-09-29T00:00:00	30,319.57	30,422.10	30,286.91	30,395.71	105.88	172,698,208
846	2017-09-28T00:00:00	30,210.07	30,307.99	30,175.01	30,289.83	78.83	140,352,736
847	2017-09-27T00:00:00	30,408.63	30,439.48	30,072.89	30,211.00	-257.21	146,700,704
848	2017-09-26T00:00:00	30,517.01	30,586.71	30,434.71	30,468.21	18.92	145,317,088
849	2017-09-25T00:00:00	30,488.58	30,625.66	30,317.74	30,449.29	-12.94	126,010,512
850	2017-09-22T00:00:00	30,446.01	30,550.15	30,335.14	30,462.23	18.5	131,773,160
851	2017-09-21T00:00:00	30,782.06	30,806.40	30,418.14	30,443.73	-328.22	165,443,360
852	2017-09-20T00:00:00	30,750.32	30,838.79	30,678.72	30,771.95	57.08	222,720,672
853	2017-09-19T00:00:00	30,488.42	30,752.35	30,488.42	30,714.87	250.5	218,028,560
854	2017-09-18T00:00:00	30,437.86	30,488.31	30,237.01	30,464.37	53.9	113,495,960
855	2017-09-15T00:00:00	30,488.92	30,642.01	30,289.48	30,410.47	-47.64	199,407,552
856	2017-09-14T00:00:00	30,299.87	30,529.78	30,198.27	30,458.11	221.98	216,386,576
857	2017-09-13T00:00:00	29,652.33	30,275.82	29,647.45	30,236.13	632.98	173,618,144
858	2017-09-12T00:00:00	29,615.71	29,685.35	29,375.47	29,603.15	50.2	99,617,424
859	2017-09-11T00:00:00	29,807.51	29,822.05	29,523.12	29,552.95	-200.34	94,852,552
860	2017-09-08T00:00:00	29,542.79	29,803.07	29,542.79	29,753.29	334.22	140,503,984
861	2017-09-07T00:00:00	29,665.88	29,752.41	29,246.40	29,419.07	-264.31	147,190,112
862	2017-09-06T00:00:00	29,963.90	30,075.12	29,651.50	29,683.38	-215.61	147,636,304
863	2017-09-05T00:00:00	29,493.43	29,928.94	29,472.43	29,898.99	379.48	107,659,800
864	2017-08-31T00:00:00	29,518.16	29,658.69	29,229.11	29,519.51	-42.9	70,444,248
865	2017-08-30T00:00:00	29,319.55	29,612.59	29,303.79	29,562.41	157.41	132,099,808
866	2017-08-29T00:00:00	29,834.66	29,834.66	29,329.44	29,405.00	-496.46	130,080,152
867	2017-08-28T00:00:00	30,168.05	30,247.40	29,778.00	29,901.46	-338.32	102,696,200
868	2017-08-25T00:00:00	30,021.80	30,303.64	29,762.53	30,239.78	207.29	176,858,656
869	2017-08-24T00:00:00	30,480.43	30,604.36	29,957.80	30,032.49	-416.86	184,631,552
870	2017-08-23T00:00:00	29,906.92	30,473.25	29,847.60	30,449.35	551.68	166,577,168
871	2017-08-22T00:00:00	29,988.84	30,052.52	29,340.49	29,897.67	-125.58	216,892,992
872	2017-08-21T00:00:00	30,644.82	30,668.57	29,924.84	30,023.25	-598.07	152,980,784
873	2017-08-18T00:00:00	30,592.50	30,641.55	30,093.67	30,621.32	29.02	187,927,936
874	2017-08-17T00:00:00	31,270.72	31,303.43	30,555.53	30,592.30	-655.39	167,079,680
875	2017-08-16T00:00:00	31,125.51	31,336.45	31,025.99	31,247.69	137.01	186,955,008
876	2017-08-15T00:00:00	32,079.44	32,103.51	31,083.86	31,110.68	-969.02	190,959,616
877	2017-08-11T00:00:00	32,275.87	32,279.38	32,061.02	32,079.70	-192.99	113,607,648
878	2017-08-10T00:00:00	32,518.15	32,639.77	32,238.23	32,272.69	-221.98	174,862,384
879	2017-08-09T00:00:00	32,466.84	32,528.02	32,180.88	32,494.67	50.57	213,546,720
880	2017-08-08T00:00:00	32,796.83	32,800.64	32,382.67	32,444.10	-339.06	205,471,904
881	2017-08-07T00:00:00	33,045.18	33,073.22	32,690.96	32,783.16	-255.6	240,812,864
882	2017-08-04T00:00:00	33,183.58	33,249.89	33,017.44	33,038.76	-123.27	345,350,304
883	2017-08-03T00:00:00	33,168.07	33,227.50	33,070.62	33,162.03	59.78	455,270,400
884	2017-08-02T00:00:00	32,935.32	33,124.49	32,922.97	33,102.25	232.64	367,495,680
885	2017-08-01T00:00:00	32,602.77	32,908.84	32,602.77	32,869.61	316.23	255,864,512
886	2017-07-31T00:00:00	32,669.51	33,112.43	32,507.12	32,553.38	115.35	319,050,528
887	2017-07-28T00:00:00	31,811.92	32,526.56	31,249.50	32,438.03	142.21	326,871,040
888	2017-07-27T00:00:00	32,225.09	32,331.54	32,175.07	32,295.82	68.37	158,498,560
889	2017-07-26T00:00:00	32,322.46	32,368.01	32,191.72	32,227.45	-7.72	175,376,576
890	2017-07-25T00:00:00	31,953.06	32,253.28	31,920.64	32,235.17	307.82	223,425,536
891	2017-07-24T00:00:00	31,832.47	31,941.78	31,765.80	31,927.35	148.53	105,720,336
892	2017-07-21T00:00:00	31,574.72	31,808.20	31,328.70	31,778.82	164.17	122,373,536
893	2017-07-20T00:00:00	31,890.75	32,148.73	31,553.93	31,614.65	-155.04	147,971,424
894	2017-07-19T00:00:00	31,856.25	31,963.95	31,669.76	31,769.69	-69.89	165,438,384
895	2017-07-18T00:00:00	31,171.74	31,856.03	31,171.74	31,839.58	656.75	158,163,056
896	2017-07-17T00:00:00	31,015.10	31,273.21	31,010.91	31,182.83	85.84	75,166,040
897	2017-07-14T00:00:00	30,831.61	31,158.50	30,769.09	31,096.99	278.87	111,759,992
898	2017-07-13T00:00:00	30,875.39	31,069.04	30,376.55	30,818.12	-56.06	125,302,632
899	2017-07-12T00:00:00	30,763.77	31,020.70	30,373.73	30,874.18	-74.61	214,972,976
900	2017-07-11T00:00:00	31,810.45	31,810.45	30,948.79	30,948.79	-1,376.81	185,015,440
901	2017-07-10T00:00:00	31,676.02	32,365.34	31,464.37	32,325.60	613.27	234,646,752
902	2017-07-07T00:00:00	31,463.81	31,755.69	31,305.01	31,712.33	246.92	132,215,488
903	2017-07-06T00:00:00	31,785.46	31,887.55	31,325.91	31,465.41	-329.62	146,316,512
904	2017-07-05T00:00:00	31,826.09	32,309.29	31,700.16	31,795.03	-14.7	204,178,496
905	2017-07-04T00:00:00	31,324.05	31,930.76	31,184.25	31,809.73	444.73	189,632,112
906	2017-07-03T00:00:00	32,485.15	32,485.15	31,325.11	31,365.00	-1,129.30	156,290,832
907	2017-06-30T00:00:00	32,453.15	32,501.47	32,296.76	32,494.30	56.48	235,471,600
908	2017-06-29T00:00:00	32,270.50	32,614.11	32,107.80	32,437.82	190.18	187,293,408
909	2017-06-22T00:00:00	31,852.41	32,325.82	31,821.87	32,247.64	473.65	292,608,480
910	2017-06-21T00:00:00	31,362.99	31,950.15	30,823.50	31,773.99	266.16	344,558,656
911	2017-06-20T00:00:00	32,598.05	32,661.00	31,447.14	31,507.83	-1,013.95	286,511,040
912	2017-06-19T00:00:00	32,718.07	32,791.46	32,434.77	32,521.78	-168.83	168,173,056
913	2017-06-16T00:00:00	33,077.95	33,099.22	32,637.59	32,690.61	-378.6	129,869,488
914	2017-06-15T00:00:00	33,033.17	33,396.39	33,012.63	33,069.21	-53.4	354,795,488
915	2017-06-14T00:00:00	33,512.31	33,688.95	33,055.18	33,122.61	-286.9	255,543,392
916	2017-06-13T00:00:00	33,184.61	33,703.45	32,879.26	33,409.51	156.87	316,702,816
917	2017-06-12T00:00:00	34,324.27	34,324.27	33,161.47	33,252.64	-1,107.73	219,131,040
918	2017-06-09T00:00:00	34,625.56	34,638.29	34,336.41	34,360.37	-263.42	206,797,776
919	2017-06-08T00:00:00	34,685.23	34,759.44	34,573.88	34,623.79	-89.72	268,786,816
920	2017-06-07T00:00:00	34,684.79	34,749.64	34,576.35	34,713.51	72.14	231,954,032
921	2017-06-06T00:00:00	34,738.37	34,758.94	34,543.71	34,641.37	16.37	231,530,048
922	2017-06-05T00:00:00	33,775.09	34,667.90	33,775.09	34,625.00	931.41	254,521,184
923	2017-06-02T00:00:00	33,739.84	33,880.53	33,099.01	33,693.59	-181.38	220,403,344
924	2017-06-01T00:00:00	34,931.58	35,025.24	33,628.34	33,874.97	-1,125.91	401,256,192
925	2017-05-31T00:00:00	35,551.85	35,555.77	34,786.18	35,000.88	-532.59	409,956,480
926	2017-05-30T00:00:00	35,925.74	36,080.43	35,460.00	35,533.47	-367.28	234,089,344
927	2017-05-29T00:00:00	36,022.33	36,144.34	35,826.65	35,900.75	-229.58	201,915,824
928	2017-05-26T00:00:00	36,198.24	36,206.37	35,977.57	36,130.33	7,957.09	431,652,096
929	2017-05-25T00:00:00	36,317.92	36,347.23	36,132.76	36,224.38	-8,060.96	99,878,840
930	2017-05-24T00:00:00	35,886.32	36,389.50	35,886.32	36,234.20	370.54	604,440,512
931	2017-05-23T00:00:00	35,503.17	35,924.62	35,503.17	35,863.66	431.54	323,923,232
932	2017-05-22T00:00:00	35,154.70	35,479.35	35,154.70	35,432.12	350.71	240,190,112
933	2017-05-19T00:00:00	35,166.53	35,261.06	35,001.39	35,081.41	-32.51	345,047,136
934	2017-05-18T00:00:00	35,331.62	35,335.59	35,035.53	35,113.92	-179.91	302,127,136
935	2017-05-17T00:00:00	35,440.36	35,498.53	35,264.72	35,293.83	-123.17	371,801,248
936	2017-05-16T00:00:00	35,946.00	35,971.31	35,384.93	35,417.00	-323.31	377,707,328
937	2017-05-15T00:00:00	35,459.85	35,807.64	35,459.85	35,740.31	384.67	352,804,768
938	2017-05-12T00:00:00	35,223.21	35,375.40	35,178.24	35,355.64	161.45	346,705,568
939	2017-05-11T00:00:00	35,045.32	35,234.66	35,045.32	35,194.19	260.33	397,509,664
940	2017-05-10T00:00:00	34,971.16	35,017.54	34,815.29	34,933.86	9.86	334,725,184
941	2017-05-09T00:00:00	34,982.76	35,099.28	34,860.15	34,924.00	116.81	370,231,680
942	2017-05-08T00:00:00	34,204.77	34,845.85	34,202.42	34,807.19	662.88	326,125,504
943	2017-05-05T00:00:00	33,832.40	34,276.60	33,821.11	34,144.31	271.44	308,119,680
944	2017-05-04T00:00:00	33,549.03	33,935.65	33,549.03	33,872.87	341.86	287,866,208
945	2017-05-03T00:00:00	33,629.27	33,765.91	33,470.91	33,531.01	-78.66	260,205,984
946	2017-05-02T00:00:00	33,927.48	33,978.93	33,604.57	33,609.67	-401.09	198,972,560
947	2017-04-28T00:00:00	34,101.48	34,149.33	33,921.50	34,010.76	-84.21	289,925,440
948	2017-04-27T00:00:00	34,281.78	34,345.70	34,062.17	34,094.97	-137.17	398,976,480
949	2017-04-26T00:00:00	34,136.19	34,267.14	34,113.12	34,232.14	155.38	323,016,416
950	2017-04-25T00:00:00	34,208.16	34,268.03	33,858.20	34,076.76	-33.48	381,346,080
951	2017-04-24T00:00:00	33,878.96	34,121.24	33,761.50	34,110.24	326.56	399,458,432
952	2017-04-21T00:00:00	33,306.08	33,813.82	33,299.87	33,783.68	567.34	395,824,512
953	2017-04-20T00:00:00	32,552.72	33,669.12	32,426.69	33,216.34	622.47	408,163,680
954	2017-04-19T00:00:00	31,855.53	32,656.83	31,687.81	32,593.87	422.9	265,684,768
955	2017-04-18T00:00:00	32,309.72	32,354.73	32,109.46	32,170.97	-139.91	164,450,992
956	2017-04-17T00:00:00	32,590.77	32,606.20	32,067.38	32,310.88	-273.44	154,156,864
957	2017-04-14T00:00:00	32,860.13	32,888.16	32,568.52	32,584.32	-303.74	125,767,192
958	2017-04-13T00:00:00	33,223.26	33,237.61	32,864.14	32,888.06	-285.01	233,386,256
959	2017-04-12T00:00:00	33,010.58	33,189.18	33,010.58	33,173.07	188.73	217,818,560
960	2017-04-11T00:00:00	32,847.77	32,996.94	32,778.05	32,984.34	126.24	146,969,000
961	2017-04-10T00:00:00	32,865.35	32,966.95	32,770.99	32,858.10	-13.29	130,699,536
962	2017-04-07T00:00:00	32,566.02	32,905.65	32,566.02	32,871.39	339.02	152,381,940
963	2017-04-06T00:00:00	32,623.94	32,691.19	32,472.51	32,532.37	-131.19	146,258,272
964	2017-04-05T00:00:00	32,980.71	33,004.91	32,636.15	32,663.56	-286.27	185,456,576
965	2017-04-04T00:00:00	33,043.14	33,113.79	32,928.17	32,949.83	-78.15	134,698,704
966	2017-04-03T00:00:00	33,025.48	33,129.19	32,960.52	33,027.98	42.58	159,929,328
967	2017-03-31T00:00:00	32,803.04	33,013.08	32,611.64	32,985.40	209.85	273,529,728
968	2017-03-30T00:00:00	33,015.02	33,045.83	32,658.12	32,775.55	-183.4	241,249,312
969	2017-03-29T00:00:00	33,003.92	33,242.47	32,922.01	32,958.95	-7.16	272,272,704
970	2017-03-28T00:00:00	32,974.81	33,005.47	32,829.35	32,966.11	-16.66	218,176,384
971	2017-03-27T00:00:00	33,205.40	33,205.73	32,952.81	32,982.77	-178.51	237,971,168
972	2017-03-24T00:00:00	33,168.95	33,209.03	33,098.72	33,161.28	25.82	353,390,016
973	2017-03-22T00:00:00	33,125.45	33,186.89	33,082.29	33,135.46	43.32	317,794,272
974	2017-03-21T00:00:00	32,895.65	33,115.03	32,888.38	33,092.14	226.42	225,178,960
975	2017-03-20T00:00:00	32,749.26	32,930.52	32,724.49	32,865.72	157.94	134,748,272
976	2017-03-17T00:00:00	32,734.13	32,951.23	32,651.97	32,707.78	2.74	212,866,736
977	2017-03-16T00:00:00	32,699.25	32,731.59	32,327.93	32,705.04	28.39	180,608,496
978	2017-03-15T00:00:00	32,789.11	32,879.44	32,571.75	32,676.65	-86.62	206,112,656
979	2017-03-14T00:00:00	32,827.74	32,840.55	32,422.90	32,763.27	-68.89	195,127,184
980	2017-03-13T00:00:00	33,162.56	33,193.73	32,787.17	32,832.16	-335.83	133,092,840
981	2017-03-10T00:00:00	33,273.59	33,273.59	33,061.38	33,167.99	-123.32	182,738,288
982	2017-03-09T00:00:00	33,593.32	33,599.81	33,202.91	33,291.31	-303.04	220,426,016
983	2017-03-08T00:00:00	33,387.11	33,612.17	33,373.11	33,594.35	223.21	245,065,584
984	2017-03-07T00:00:00	33,420.20	33,472.16	33,292.53	33,371.14	-44.42	237,057,984
985	2017-03-06T00:00:00	33,575.68	33,683.14	33,372.49	33,415.56	-114.29	302,795,616
986	2017-03-03T00:00:00	33,603.96	33,695.22	33,483.83	33,529.85	-24.9	392,029,504
987	2017-03-02T00:00:00	33,311.77	33,584.53	33,311.77	33,554.75	371.44	398,532,224
988	2017-03-01T00:00:00	32,894.62	33,203.08	32,894.13	33,183.31	337.26	234,954,704
989	2017-02-28T00:00:00	32,879.22	32,917.09	32,618.31	32,846.05	-22.79	228,603,584
990	2017-02-27T00:00:00	33,168.82	33,203.16	32,807.96	32,868.84	-297.47	250,993,904
991	2017-02-24T00:00:00	33,207.89	33,317.17	33,135.51	33,166.31	-1.64	275,386,048
992	2017-02-23T00:00:00	33,159.74	33,229.26	32,813.70	33,167.95	21.54	266,165,456
993	2017-02-22T00:00:00	33,313.64	33,427.24	33,007.17	33,146.41	-95.19	379,901,888
994	2017-02-21T00:00:00	33,258.69	33,309.47	33,105.62	33,241.60	-10.5	343,120,960
995	2017-02-20T00:00:00	33,510.58	33,598.08	33,223.19	33,252.10	-232.46	344,287,808
996	2017-02-17T00:00:00	33,567.75	33,730.47	33,469.65	33,484.56	-64.28	373,303,200
997	2017-02-16T00:00:00	33,327.19	33,605.24	33,264.58	33,548.84	297.88	263,260,768
998	2017-02-15T00:00:00	33,599.30	33,666.93	33,167.42	33,250.96	-304.1	417,525,536
999	2017-02-14T00:00:00	33,739.19	33,785.83	33,446.34	33,555.06	-189.39	353,066,208
1000	2017-02-13T00:00:00	33,815.57	33,979.69	33,676.79	33,744.45	12.06	362,407,552
1001	2017-02-10T00:00:00	33,763.52	33,835.07	33,702.37	33,732.39	-16.44	354,875,936
1002	2017-02-09T00:00:00	33,823.50	33,961.54	33,724.06	33,748.83	-62.75	538,907,648
1003	2017-02-08T00:00:00	33,876.58	33,933.86	33,739.18	33,811.58	1.17	498,187,648
1004	2017-02-07T00:00:00	33,762.03	33,849.41	33,762.03	33,810.41	100.46	397,226,304
1005	2017-02-06T00:00:00	33,743.44	33,811.67	33,652.62	33,709.95	32.79	281,492,032
1006	2017-02-03T00:00:00	33,808.73	33,841.75	33,641.36	33,677.16	-89.5	338,184,768
1007	2017-02-02T00:00:00	33,719.08	33,954.74	33,626.56	33,766.66	148.38	447,243,168
1008	2017-02-01T00:00:00	33,300.37	33,662.79	33,300.37	33,618.28	431.28	356,136,384
1009	2017-01-31T00:00:00	33,290.67	33,354.95	32,887.27	33,187.00	-139.83	316,857,440
1010	2017-01-30T00:00:00	34,044.78	34,190.59	33,265.81	33,326.83	-607.26	389,735,744
1011	2017-01-27T00:00:00	34,159.73	34,487.55	33,898.65	33,934.09	-195.16	597,964,672
1012	2017-01-26T00:00:00	33,994.28	34,168.79	33,936.44	34,129.25	177.33	449,717,568
1013	2017-01-25T00:00:00	34,122.14	34,262.46	33,939.63	33,951.92	-101.18	459,446,624
1014	2017-01-24T00:00:00	34,154.91	34,224.85	33,972.82	34,053.10	-39.07	509,514,624
1015	2017-01-23T00:00:00	33,915.71	34,194.09	33,915.71	34,092.17	287.2	600,370,624
1016	2017-01-20T00:00:00	33,556.62	33,841.93	33,556.62	33,804.97	261.06	459,724,480
1017	2017-01-19T00:00:00	33,414.65	33,573.12	33,369.44	33,543.91	204.82	456,497,824
1018	2017-01-18T00:00:00	33,349.65	33,488.61	33,251.83	33,339.09	-0.86	330,624,448
1019	2017-01-17T00:00:00	33,512.78	33,538.14	32,983.93	33,339.95	-127.99	379,653,312
1020	2017-01-16T00:00:00	33,766.16	33,771.12	33,423.07	33,467.94	-182.89	316,062,144
1021	2017-01-13T00:00:00	33,826.65	33,879.08	33,605.37	33,650.83	-94.2	514,224,640
1022	2017-01-12T00:00:00	33,789.01	33,908.54	33,709.67	33,745.03	89.36	563,160,768
1023	2017-01-11T00:00:00	33,400.05	33,674.38	33,400.05	33,655.67	262.04	460,693,856
1024	2017-01-10T00:00:00	33,420.31	33,448.23	33,294.34	33,393.63	-60.58	413,981,056
1025	2017-01-09T00:00:00	33,461.50	33,647.81	33,426.22	33,454.21	27.77	492,310,304
1026	2017-01-06T00:00:00	33,307.13	33,501.82	33,307.13	33,426.44	153.46	430,724,832
1027	2017-01-05T00:00:00	33,287.12	33,392.09	33,221.54	33,272.98	10.02	329,241,280
1028	2017-01-04T00:00:00	33,388.37	33,512.53	33,226.08	33,262.96	-146.82	403,805,760
1029	2017-01-03T00:00:00	33,175.72	33,489.62	32,957.11	33,409.78	264.07	501,264,160
1030	2017-01-02T00:00:00	32,883.02	33,178.85	32,883.02	33,145.71	303.28	376,687,776
1031	2016-12-30T00:00:00	32,659.79	32,866.80	32,659.79	32,842.43	200.5	387,301,024
1032	2016-12-29T00:00:00	32,520.22	32,665.27	32,493.37	32,641.93	179.95	390,854,432
1033	2016-12-28T00:00:00	32,137.28	32,549.33	32,137.28	32,461.98	362.45	273,091,680
1034	2016-12-27T00:00:00	31,920.40	32,103.91	31,920.40	32,099.53	180.56	198,613,360
1035	2016-12-26T00:00:00	31,850.67	31,985.37	31,850.67	31,918.97	90.14	179,672,896
1036	2016-12-23T00:00:00	31,783.80	31,847.11	31,660.47	31,828.83	67.09	229,381,520
1037	2016-12-22T00:00:00	31,919.39	32,007.56	31,703.43	31,761.74	-141.06	270,429,120
1038	2016-12-21T00:00:00	32,118.47	32,161.72	31,571.28	31,902.80	-166.41	388,567,936
1039	2016-12-20T00:00:00	32,043.32	32,167.43	31,921.61	32,069.21	70.73	450,313,280
1040	2016-12-19T00:00:00	31,982.05	32,099.84	31,953.81	31,998.48	163.35	344,151,200
1041	2016-12-16T00:00:00	31,780.87	31,894.33	31,673.89	31,835.13	102.54	346,068,352
1042	2016-12-15T00:00:00	31,578.66	31,892.84	31,546.60	31,732.59	128.86	340,442,080
1043	2016-12-14T00:00:00	31,451.00	31,633.00	31,243.84	31,603.73	185.47	360,776,736
1044	2016-12-13T00:00:00	31,386.68	31,585.53	31,363.52	31,418.26	298.86	383,046,240
1045	2016-12-09T00:00:00	30,824.68	31,173.32	30,824.68	31,119.40	385	407,124,320
1046	2016-12-08T00:00:00	30,658.08	30,790.13	30,535.75	30,734.40	138.36	368,243,776
1047	2016-12-07T00:00:00	30,492.30	30,659.03	30,368.61	30,596.04	136.44	470,905,600
1048	2016-12-06T00:00:00	30,244.81	30,524.32	30,242.59	30,459.60	246.61	372,585,312
1049	2016-12-05T00:00:00	29,989.50	30,263.97	29,983.88	30,212.99	268.44	345,467,424
1050	2016-12-02T00:00:00	29,839.42	29,967.29	29,786.79	29,944.55	167.79	374,959,936
1051	2016-12-01T00:00:00	29,867.62	30,041.26	29,734.72	29,776.76	184.55	504,436,160
1052	2016-11-30T00:00:00	29,690.25	29,709.72	29,501.14	29,592.21	-85.27	394,186,752
1053	2016-11-29T00:00:00	29,835.64	29,957.36	29,653.26	29,677.48	-121.48	585,214,528
1054	2016-11-28T00:00:00	29,755.97	29,879.23	29,750.89	29,798.96	74.75	460,221,600
1055	2016-11-25T00:00:00	29,732.52	29,792.05	29,691.51	29,724.21	21.02	502,425,056
1056	2016-11-24T00:00:00	29,694.62	29,869.18	29,680.63	29,703.19	62.29	564,483,392
1057	2016-11-23T00:00:00	29,481.83	29,658.69	29,419.29	29,640.90	199	495,605,312
1058	2016-11-22T00:00:00	29,316.74	29,477.32	29,316.74	29,441.90	202.87	467,002,784
1059	2016-11-21T00:00:00	29,161.45	29,268.95	29,144.74	29,239.03	133.59	347,088,256
1060	2016-11-18T00:00:00	29,164.46	29,211.93	29,035.68	29,105.44	-42.66	490,714,048
1061	2016-11-17T00:00:00	29,139.09	29,197.30	29,088.83	29,148.10	40.58	496,679,264
1062	2016-11-16T00:00:00	29,103.97	29,188.43	28,995.78	29,107.52	56.1	385,701,120
1063	2016-11-15T00:00:00	29,172.44	29,237.15	29,018.28	29,051.42	-106.32	365,812,832
1064	2016-11-14T00:00:00	29,453.22	29,524.01	29,148.38	29,157.74	-228	554,304,128
1065	2016-11-11T00:00:00	29,258.96	29,442.89	29,125.94	29,385.74	147.4	541,949,824
1066	2016-11-10T00:00:00	29,006.86	29,289.80	29,006.86	29,238.34	300.83	560,213,632
1067	2016-11-09T00:00:00	28,683.75	28,970.16	28,425.11	28,937.51	81.47	552,543,680
1068	2016-11-08T00:00:00	28,947.80	29,039.82	28,790.74	28,856.04	-16.6	480,657,024
1069	2016-11-07T00:00:00	28,687.36	28,905.78	28,680.80	28,872.10	203.77	333,363,296
1070	2016-11-04T00:00:00	28,700.85	28,815.18	28,646.06	28,668.33	-28.01	451,978,784
1071	2016-11-03T00:00:00	28,634.46	28,756.52	28,552.18	28,696.34	143.08	529,362,496
1072	2016-11-02T00:00:00	28,445.04	28,653.36	28,341.17	28,553.26	285.62	695,743,040
1073	2016-11-01T00:00:00	27,354.40	28,299.37	27,334.15	28,267.64	918.98	506,500,160
1074	2016-10-31T00:00:00	27,358.32	27,519.27	27,293.90	27,348.66	-8.84	237,116,496
1075	2016-10-28T00:00:00	27,353.30	27,420.14	27,150.04	27,357.50	-116.33	328,551,008
1076	2016-10-27T00:00:00	27,942.08	27,952.65	27,412.74	27,473.83	-452.02	384,005,120
1077	2016-10-26T00:00:00	28,140.51	28,231.11	27,891.25	27,925.85	-210.79	347,527,072
1078	2016-10-25T00:00:00	28,181.41	28,181.41	27,826.41	28,136.64	-110.5	367,891,552
1079	2016-10-24T00:00:00	28,503.03	28,506.30	28,214.08	28,247.14	-272.65	277,915,456
1080	2016-10-21T00:00:00	28,690.63	28,699.76	28,468.79	28,519.79	-143.56	529,533,632
1081	2016-10-20T00:00:00	28,327.63	28,716.41	28,327.63	28,663.35	397.01	561,925,376
1082	2016-10-19T00:00:00	28,304.44	28,332.78	28,057.80	28,266.34	-0.11	506,426,656
1083	2016-10-18T00:00:00	28,447.94	28,448.16	28,109.38	28,266.45	-186.25	382,819,552
1084	2016-10-17T00:00:00	28,582.48	28,651.10	28,440.30	28,452.70	-74.71	378,691,904
1085	2016-10-14T00:00:00	28,447.68	28,557.66	28,305.37	28,527.41	98.03	407,605,120
1086	2016-10-13T00:00:00	28,474.46	28,550.39	28,387.88	28,429.38	33.61	440,737,376
1087	2016-10-10T00:00:00	28,335.54	28,436.55	28,273.07	28,395.77	120.7	363,050,560
1088	2016-10-07T00:00:00	28,294.49	28,358.08	28,192.66	28,275.07	26.5	462,871,104
1089	2016-10-06T00:00:00	28,281.07	28,354.22	28,212.59	28,248.57	27.74	774,863,488
1090	2016-10-05T00:00:00	28,193.18	28,302.34	28,193.18	28,220.83	134.96	657,865,472
1091	2016-10-04T00:00:00	28,106.78	28,128.19	28,049.38	28,085.87	80.29	559,944,448
1092	2016-10-03T00:00:00	27,768.85	28,097.78	27,768.85	28,005.58	323.33	568,473,792
1093	2016-09-30T00:00:00	27,507.66	27,722.46	27,474.96	27,682.25	213.24	436,516,480
1094	2016-09-29T00:00:00	27,737.51	27,852.96	27,355.59	27,469.01	-40.94	712,161,088
1095	2016-09-28T00:00:00	27,566.72	27,624.63	27,475.42	27,509.95	-16.52	435,061,504
1096	2016-09-27T00:00:00	27,484.44	27,569.37	27,396.17	27,526.47	95.09	573,537,856
1097	2016-09-26T00:00:00	27,205.07	27,455.25	27,205.07	27,431.38	277.42	484,014,048
1098	2016-09-23T00:00:00	27,347.51	27,355.83	27,121.59	27,153.96	168.02	505,803,072
1099	2016-09-22T00:00:00	27,161.26	27,421.87	27,161.26	27,321.98	239.39	659,894,272
1100	2016-09-21T00:00:00	27,421.27	27,423.63	26,956.39	27,082.59	-325.64	693,040,768
1101	2016-09-20T00:00:00	27,439.09	27,513.08	27,255.44	27,408.23	-28.62	903,223,104
1102	2016-09-19T00:00:00	27,363.17	27,489.31	27,363.17	27,436.85	141.68	876,828,736
1103	2016-09-16T00:00:00	27,204.79	27,344.03	27,204.79	27,295.17	132.53	850,500,864
1104	2016-09-15T00:00:00	27,225.68	27,238.02	27,094.61	27,162.64	-41.98	531,161,632
1105	2016-09-09T00:00:00	27,044.65	27,243.15	27,044.57	27,204.62	205.98	637,598,144
1106	2016-09-08T00:00:00	27,040.64	27,069.64	26,932.97	26,998.64	49.53	565,886,656
1107	2016-09-07T00:00:00	26,756.66	26,964.72	26,756.66	26,949.11	239.95	498,465,792
1108	2016-09-06T00:00:00	26,525.68	26,750.35	26,501.95	26,709.16	204.08	330,215,488
1109	2016-09-05T00:00:00	26,619.31	26,687.36	26,469.23	26,505.08	-102.88	252,632,960
1110	2016-09-02T00:00:00	26,770.29	26,773.55	26,584.62	26,607.96	-143.3	329,115,648
1111	2016-09-01T00:00:00	26,772.43	26,822.63	26,729.74	26,751.26	-11.3	365,622,528
1112	2016-08-31T00:00:00	26,852.54	26,884.89	26,758.45	26,762.56	-84.75	350,608,096
1113	2016-08-30T00:00:00	26,871.20	26,912.93	26,826.14	26,847.31	-10.67	424,305,536
1114	2016-08-29T00:00:00	26,825.29	26,909.13	26,825.29	26,857.98	65.3	389,078,304
1115	2016-08-26T00:00:00	26,675.83	26,819.36	26,675.83	26,792.68	138.88	362,096,736
1116	2016-08-25T00:00:00	26,563.10	26,703.57	26,560.59	26,653.80	114.68	297,513,184
1117	2016-08-24T00:00:00	26,435.76	26,566.40	26,402.04	26,539.12	115.31	140,446,688
1118	2016-08-23T00:00:00	26,420.72	26,537.00	26,406.44	26,423.81	-21.53	173,745,760
1119	2016-08-22T00:00:00	26,508.04	26,512.28	26,310.33	26,445.34	-47.72	186,248,624
1120	2016-08-19T00:00:00	26,613.90	26,635.01	26,456.13	26,493.06	-94.89	218,638,032
1121	2016-08-18T00:00:00	26,802.15	26,859.29	26,555.25	26,587.95	-183.82	239,054,912
1122	2016-08-17T00:00:00	26,756.07	26,834.84	26,705.73	26,771.77	32.74	239,018,592
1123	2016-08-16T00:00:00	26,807.71	26,829.20	26,694.19	26,739.03	9.61	240,361,056
1124	2016-08-15T00:00:00	26,638.00	26,738.35	26,629.17	26,729.42	159.4	216,385,296
1125	2016-08-12T00:00:00	26,600.16	26,694.65	26,546.22	26,570.02	59.91	277,573,568
1126	2016-08-11T00:00:00	26,488.45	26,574.98	26,473.08	26,510.11	25.8	385,014,368
1127	2016-08-10T00:00:00	26,433.85	26,510.04	26,433.85	26,484.31	73.11	242,156,512
1128	2016-08-09T00:00:00	26,302.87	26,456.85	26,302.87	26,411.20	109.24	221,183,328
1129	2016-08-08T00:00:00	26,251.42	26,317.04	26,233.50	26,301.96	36.25	199,411,056
1130	2016-08-05T00:00:00	26,277.27	26,349.77	26,248.91	26,265.71	-26.56	262,623,072
1131	2016-08-04T00:00:00	26,383.18	26,499.56	26,264.00	26,292.27	-79.02	204,846,048
1132	2016-08-03T00:00:00	26,517.43	26,536.84	26,357.33	26,371.29	-136.11	227,613,152
1133	2016-08-02T00:00:00	26,505.07	26,537.61	26,428.46	26,507.40	19.9	225,823,808
1134	2016-08-01T00:00:00	26,337.53	26,563.55	26,332.50	26,487.50	171.07	203,783,552
1135	2016-07-29T00:00:00	26,261.51	26,321.85	26,181.73	26,316.43	28.31	145,435,168
1136	2016-07-28T00:00:00	26,250.05	26,403.83	26,169.75	26,288.12	52.05	181,338,400
1137	2016-07-27T00:00:00	26,141.88	26,345.31	26,110.26	26,236.07	116.93	224,250,256
1138	2016-07-26T00:00:00	26,034.66	26,134.63	26,034.66	26,119.14	69.22	197,055,712
1139	2016-07-25T00:00:00	26,098.63	26,108.24	25,967.23	26,049.92	-53.15	165,957,296
1140	2016-07-22T00:00:00	26,187.60	26,242.09	26,075.22	26,103.07	-82.74	219,536,224
1141	2016-07-21T00:00:00	26,088.78	26,282.37	26,088.78	26,185.81	85.51	233,829,952
1142	2016-07-20T00:00:00	26,153.22	26,196.77	25,981.60	26,100.30	-47.53	232,299,936
1143	2016-07-19T00:00:00	26,191.20	26,287.78	26,110.08	26,147.83	-52.29	178,065,248
1144	2016-07-18T00:00:00	26,157.70	26,200.12	25,992.41	26,200.12	43.71	172,003,136
1145	2016-07-15T00:00:00	26,217.52	26,293.08	26,136.54	26,156.41	-50.65	199,796,896
1146	2016-07-14T00:00:00	26,139.30	26,229.08	26,080.15	26,207.06	73.61	164,963,696
1147	2016-07-13T00:00:00	26,125.06	26,229.93	26,107.84	26,133.45	53.41	196,128,032
1148	2016-07-12T00:00:00	25,705.89	26,097.63	25,705.89	26,080.04	396.51	248,396,144
1149	2016-07-11T00:00:00	25,379.13	25,707.21	25,342.49	25,683.53	231.94	159,511,104
1150	2016-07-04T00:00:00	25,355.66	25,465.20	25,248.50	25,451.59	138.47	110,621,752
1151	2016-06-30T00:00:00	25,306.77	25,453.12	25,235.74	25,313.12	14.32	115,309,760
1152	2016-06-29T00:00:00	24,885.76	25,304.65	24,885.76	25,298.80	500.25	134,275,104
1153	2016-06-28T00:00:00	24,738.36	24,849.27	24,635.24	24,798.55	72.48	158,900,096
1154	2016-06-27T00:00:00	24,931.07	24,990.73	24,679.05	24,726.07	-221.29	163,689,456
1155	2016-06-24T00:00:00	25,430.85	25,430.85	24,631.94	24,947.36	-491.33	236,839,968
1156	2016-06-23T00:00:00	25,416.87	25,450.34	25,309.52	25,438.69	14.83	113,658,144
1157	2016-06-21T00:00:00	25,566.40	25,631.78	25,455.33	25,537.02	-13.04	154,539,216
1158	2016-06-20T00:00:00	25,723.59	25,777.05	25,524.93	25,550.06	-82.11	149,155,808
1159	2016-06-17T00:00:00	25,614.30	25,676.94	25,534.66	25,632.17	27.33	134,636,032
1160	2016-06-16T00:00:00	25,567.08	25,768.80	25,457.57	25,604.84	47.36	255,782,736
1161	2016-06-15T00:00:00	25,065.58	25,557.48	25,065.58	25,557.48	540.61	243,691,200
1162	2016-06-14T00:00:00	24,773.85	25,048.12	24,773.85	25,016.87	278.02	143,563,216
1163	2016-06-13T00:00:00	24,719.23	24,785.53	24,566.17	24,738.85	-20.65	139,416,208
1164	2016-06-10T00:00:00	25,090.71	25,100.44	24,720.94	24,759.50	-308.05	109,216,728
1165	2016-06-09T00:00:00	25,135.87	25,182.12	25,062.73	25,067.55	-26.17	139,850,016
1166	2016-06-08T00:00:00	25,174.94	25,222.47	25,070.19	25,093.72	-22.54	143,021,328
1167	2016-06-07T00:00:00	25,136.61	25,191.15	25,087.23	25,116.26	8.21	140,305,904
1168	2016-06-06T00:00:00	25,140.17	25,225.42	25,098.91	25,108.05	-7.46	227,515,936
1169	2016-06-03T00:00:00	24,926.01	25,181.98	24,926.01	25,115.51	221.33	253,618,864
1170	2016-06-02T00:00:00	24,719.17	24,947.17	24,719.17	24,894.18	172.66	306,925,152
1171	2016-06-01T00:00:00	24,483.67	24,745.27	24,473.59	24,721.52	227.61	206,275,968
1172	2016-05-31T00:00:00	24,593.07	24,710.85	24,408.18	24,493.91	-111.23	220,786,592
1173	2016-05-30T00:00:00	24,848.98	24,875.62	24,599.50	24,605.14	-251.29	205,448,128
1174	2016-05-27T00:00:00	24,843.43	24,950.55	24,792.59	24,856.43	31.97	199,985,840
1175	2016-05-26T00:00:00	24,806.07	24,905.15	24,758.30	24,824.46	64.32	212,864,288
1176	2016-05-25T00:00:00	24,793.31	24,918.31	24,750.99	24,760.14	-30.58	269,118,144
1177	2016-05-24T00:00:00	24,908.06	24,943.63	24,790.72	24,790.72	-104.63	298,412,096
1178	2016-05-23T00:00:00	24,915.12	24,924.61	24,771.45	24,895.35	-4.28	265,548,064
1179	2016-05-20T00:00:00	24,900.61	24,981.11	24,881.47	24,899.63	28.98	394,920,960
1180	2016-05-19T00:00:00	24,714.01	24,966.57	24,712.54	24,870.65	155.39	468,363,616
1181	2016-05-18T00:00:00	24,682.94	24,756.32	24,658.45	24,715.26	77.3	268,573,152
1182	2016-05-17T00:00:00	24,677.63	24,795.65	24,614.20	24,637.96	21.74	274,274,624
1183	2016-05-16T00:00:00	24,658.91	24,703.42	24,602.01	24,616.22	3.48	220,954,944
1184	2016-05-13T00:00:00	24,576.83	24,618.45	24,481.87	24,612.74	41.77	312,753,248
1185	2016-05-12T00:00:00	24,700.33	24,829.11	24,552.76	24,570.97	-128.29	304,058,496
1186	2016-05-11T00:00:00	24,815.80	24,852.90	24,690.37	24,699.26	-51.23	300,987,776
1187	2016-05-10T00:00:00	24,715.74	24,781.91	24,636.44	24,750.49	3.67	281,467,168
1188	2016-05-09T00:00:00	24,687.94	24,799.62	24,664.82	24,746.82	130.89	273,020,512
1189	2016-05-06T00:00:00	24,646.42	24,753.79	24,562.91	24,615.93	-4.7	286,069,824
1190	2016-05-05T00:00:00	24,326.09	24,641.65	24,326.09	24,620.63	331.33	250,959,104
1191	2016-05-04T00:00:00	24,062.90	24,344.20	24,062.90	24,289.30	243.17	279,266,240
1192	2016-05-03T00:00:00	23,830.14	24,089.97	23,787.24	24,046.13	207.38	197,758,816
1193	2016-05-02T00:00:00	23,955.93	23,971.96	23,811.63	23,838.75	-115.23	185,578,224
1194	2016-04-29T00:00:00	23,877.91	24,030.45	23,799.78	23,953.98	144.01	254,722,032
1195	2016-04-28T00:00:00	23,668.61	23,854.19	23,668.61	23,809.97	166.27	270,035,456
1196	2016-04-27T00:00:00	23,383.32	23,665.51	23,383.32	23,643.70	323.07	257,628,896
1197	2016-04-26T00:00:00	23,236.28	23,435.01	23,228.24	23,320.63	107.16	258,490,912
1198	2016-04-25T00:00:00	23,258.32	23,277.07	23,081.94	23,213.47	-29.48	171,289,072
1199	2016-04-22T00:00:00	23,114.93	23,274.43	23,105.57	23,242.95	146.2	208,731,664
1200	2016-04-21T00:00:00	23,036.41	23,299.69	23,036.41	23,096.75	63.39	327,068,224
1201	2016-04-20T00:00:00	23,095.43	23,110.02	23,015.92	23,033.36	-44.04	262,827,824
1202	2016-04-19T00:00:00	23,123.64	23,190.63	23,061.14	23,077.40	-40.69	241,446,464
1203	2016-04-18T00:00:00	23,090.49	23,144.76	23,042.35	23,118.09	-20.46	156,583,808
1204	2016-04-15T00:00:00	23,154.54	23,244.49	23,138.39	23,138.55	-0.55	193,901,104
1205	2016-04-14T00:00:00	23,121.44	23,220.77	23,099.92	23,139.10	29.36	188,783,008
1206	2016-04-13T00:00:00	23,228.65	23,293.07	23,040.72	23,109.74	-73.4	187,753,824
1207	2016-04-12T00:00:00	23,232.18	23,264.75	23,096.05	23,183.14	-32.88	156,496,160
1208	2016-04-11T00:00:00	23,524.99	23,613.19	23,204.23	23,216.02	-242.52	224,712,304
1209	2016-04-08T00:00:00	23,364.26	23,489.53	23,361.49	23,458.54	95.56	196,121,520
1210	2016-04-07T00:00:00	23,409.40	23,440.64	23,334.91	23,362.98	15.26	261,474,320
1211	2016-04-06T00:00:00	23,252.99	23,411.09	23,252.99	23,347.72	135.15	298,765,984
1212	2016-04-05T00:00:00	23,247.35	23,307.71	23,187.66	23,212.57	-25.67	327,624,992
1213	2016-04-04T00:00:00	23,066.88	23,246.24	23,008.31	23,238.24	186.66	292,270,336
1214	2016-04-01T00:00:00	22,886.63	23,076.06	22,886.63	23,051.58	154.59	204,095,136
1215	2016-03-31T00:00:00	22,673.51	22,922.73	22,673.51	22,896.99	211.72	163,776,384
1216	2016-03-30T00:00:00	22,560.57	22,694.52	22,560.57	22,685.27	126.23	115,696,472
1217	2016-03-29T00:00:00	22,559.83	22,614.22	22,504.43	22,559.04	15.61	130,481,000
1218	2016-03-28T00:00:00	22,524.61	22,618.76	22,481.27	22,543.43	-6.96	86,378,736
1219	2016-03-25T00:00:00	22,491.06	22,555.91	22,452.42	22,550.39	67.19	109,222,408
1220	2016-03-24T00:00:00	22,546.64	22,569.04	22,479.56	22,483.20	-107.84	86,360,008
1221	2016-03-22T00:00:00	22,697.10	22,741.21	22,547.77	22,591.04	-61.42	133,160,016
1222	2016-03-21T00:00:00	22,691.72	22,747.92	22,632.36	22,652.46	-43.63	122,996,640
1223	2016-03-18T00:00:00	22,613.23	22,730.92	22,607.60	22,696.09	95.09	172,826,704
1224	2016-03-17T00:00:00	22,602.83	22,665.78	22,586.88	22,601.00	72.12	143,486,528
1225	2016-03-16T00:00:00	22,420.38	22,570.64	22,419.66	22,528.88	129.67	182,112,704
1226	2016-03-15T00:00:00	22,508.93	22,522.64	22,362.70	22,399.21	-97.78	204,125,952
1227	2016-03-14T00:00:00	22,478.19	22,572.00	22,463.32	22,496.99	47.47	131,589,456
1228	2016-03-11T00:00:00	22,488.64	22,510.29	22,392.31	22,449.52	-36.27	116,270,280
1229	2016-03-10T00:00:00	22,671.34	22,709.23	22,467.25	22,485.79	-140.33	135,516,544
1230	2016-03-09T00:00:00	22,643.19	22,691.65	22,585.11	22,626.12	-51.06	204,369,888
1231	2016-03-08T00:00:00	22,689.67	22,770.07	22,628.56	22,677.18	49.14	216,549,712
1232	2016-03-07T00:00:00	22,287.46	22,640.55	22,287.46	22,628.04	361.08	203,118,704
1233	2016-03-04T00:00:00	22,144.33	22,298.69	22,144.33	22,266.96	165.3	150,354,720
1234	2016-03-03T00:00:00	21,974.85	22,162.33	21,974.85	22,101.66	172.46	139,793,488
1235	2016-03-02T00:00:00	21,825.26	22,019.25	21,825.26	21,929.20	116.93	160,205,056
1236	2016-03-01T00:00:00	21,728.80	21,833.23	21,715.78	21,812.27	97.34	94,459,024
1237	2016-02-29T00:00:00	21,696.34	21,776.16	21,645.49	21,714.93	18.21	130,361,480
1238	2016-02-26T00:00:00	21,457.09	21,724.17	21,457.09	21,696.72	283.39	125,156,480
1239	2016-02-25T00:00:00	21,436.48	21,515.18	21,318.57	21,413.33	-0.32	121,253,344
1240	2016-02-24T00:00:00	21,238.48	21,464.56	21,225.29	21,413.65	145.07	138,477,152
1241	2016-02-23T00:00:00	21,336.91	21,383.83	21,057.03	21,268.58	-25.89	172,840,640
1242	2016-02-22T00:00:00	21,531.14	21,551.19	21,219.32	21,294.47	-206.13	133,307,504
1243	2016-02-19T00:00:00	21,694.78	21,694.78	21,458.61	21,500.60	-194.89	109,517,168
1244	2016-02-18T00:00:00	21,914.53	21,971.71	21,672.85	21,695.49	-140.64	130,024,496
1245	2016-02-17T00:00:00	22,018.00	22,018.00	21,741.66	21,836.13	-171.96	124,048,784
1246	2016-02-16T00:00:00	22,226.76	22,289.89	21,941.71	22,008.09	-151.56	166,743,216
1247	2016-02-15T00:00:00	22,008.36	22,183.06	22,008.36	22,159.65	246.61	89,232,670
1248	2016-02-12T00:00:00	22,160.15	22,210.00	21,881.69	21,913.04	-219.28	121,682,976
1249	2016-02-11T00:00:00	22,363.73	22,382.37	22,116.06	22,132.32	-227.22	112,990,816
1250	2016-02-10T00:00:00	22,568.57	22,606.24	22,341.32	22,359.54	-248.97	168,801,024
1251	2016-02-09T00:00:00	22,754.78	22,767.79	22,595.63	22,608.51	-143.59	148,438,464
1252	2016-02-08T00:00:00	22,616.87	22,849.04	22,608.76	22,752.10	124.27	152,174,592
1253	2016-02-04T00:00:00	22,425.64	22,643.72	22,425.64	22,627.83	238.57	151,180,832
1254	2016-02-03T00:00:00	22,263.74	22,427.96	22,199.86	22,389.26	79.36	147,253,968
1255	2016-02-02T00:00:00	22,318.84	22,469.41	22,293.13	22,309.90	-35.28	144,365,888
1256	2016-02-01T00:00:00	22,149.86	22,370.61	22,149.28	22,345.18	246.87	134,352,128
1257	2016-01-29T00:00:00	22,068.15	22,160.11	22,066.56	22,098.31	95.52	141,455,264
1258	2016-01-28T00:00:00	21,910.28	22,044.24	21,892.44	22,002.79	103.44	85,739,920
1259	2016-01-27T00:00:00	21,901.19	22,031.98	21,880.21	21,899.35	56.87	119,383,936
1260	2016-01-26T00:00:00	21,781.31	21,882.47	21,738.63	21,842.48	-13.03	107,955,192
1261	2016-01-25T00:00:00	21,892.51	22,025.32	21,795.43	21,855.51	77.29	129,376,920
1262	2016-01-22T00:00:00	21,584.23	21,793.41	21,584.23	21,778.22	203.61	131,175,408
1263	2016-01-21T00:00:00	21,612.47	21,753.40	21,539.53	21,574.61	-3.75	135,807,248
1264	2016-01-20T00:00:00	21,728.45	21,728.45	21,516.45	21,578.36	-156.78	105,999,672
1265	2016-01-19T00:00:00	21,411.10	21,763.36	21,372.52	21,735.14	331.67	154,126,944
1266	2016-01-18T00:00:00	21,581.89	21,581.89	20,938.82	21,403.47	-254.07	210,253,376
1267	2016-01-15T00:00:00	21,917.64	22,055.47	21,554.29	21,657.54	-264.42	137,561,248
1268	2016-01-14T00:00:00	22,347.63	22,347.63	21,897.01	21,921.96	-462.31	190,253,840
1269	2016-01-13T00:00:00	22,508.15	22,599.89	22,294.52	22,384.27	-87.06	115,443,696
1270	2016-01-12T00:00:00	22,493.64	22,509.47	22,334.80	22,471.33	-64.55	127,410,496
1271	2016-01-11T00:00:00	22,743.80	22,756.80	22,515.68	22,535.88	-207.82	86,486,152
1272	2016-01-08T00:00:00	22,869.09	22,901.03	22,714.24	22,714.24	-99.89	110,555,992
1273	2016-01-07T00:00:00	23,013.15	23,013.15	22,833.72	22,843.59	-171.55	135,851,328
1274	2016-01-06T00:00:00	23,076.49	23,143.08	23,013.16	23,015.14	-30.38	100,527,344
1275	2016-01-05T00:00:00	22,937.61	23,082.12	22,747.17	23,045.52	-6.08	142,386,016
1276	2016-01-04T00:00:00	23,222.09	23,243.66	23,019.27	23,051.60	-143.46	109,619,928
1277	2016-01-01T00:00:00	22,947.46	23,215.03	22,938.37	23,195.06	258.26	124,069,808
1278	2015-12-31T00:00:00	22,889.39	22,940.02	22,784.24	22,936.80	56.12	99,632,992
1279	2015-12-30T00:00:00	22,905.53	23,024.58	22,815.13	22,880.68	12.65	79,953,408
1280	2015-12-29T00:00:00	22,738.44	22,926.96	22,738.44	22,868.03	128.37	144,739,376
1281	2015-12-28T00:00:00	22,638.11	22,769.66	22,638.11	22,739.66	152.72	120,038,336
1282	2015-12-23T00:00:00	22,713.55	22,740.43	22,586.94	22,586.94	-104.62	104,503,928
1283	2015-12-22T00:00:00	22,753.81	22,793.69	22,676.16	22,691.56	4.88	78,561,768
1284	2015-12-21T00:00:00	22,726.77	22,728.64	22,588.64	22,686.68	-54.74	90,926,784
1285	2015-12-18T00:00:00	22,948.74	22,955.15	22,727.89	22,741.42	-166.71	114,378,032
1286	2015-12-17T00:00:00	22,676.88	22,942.80	22,676.88	22,908.13	244.59	142,182,864
1287	2015-12-16T00:00:00	22,587.12	22,713.93	22,587.12	22,663.54	125.18	149,012,256
1288	2015-12-15T00:00:00	22,772.43	22,870.09	22,509.75	22,538.36	-169.35	145,502,096
1289	2015-12-14T00:00:00	22,908.14	22,908.43	22,576.60	22,707.71	-211.1	144,518,320
1290	2015-12-11T00:00:00	23,074.01	23,084.37	22,918.81	22,918.81	-139.75	189,185,408
1291	2015-12-10T00:00:00	22,958.17	23,131.01	22,958.17	23,058.56	113.11	171,450,480
1292	2015-12-09T00:00:00	22,853.69	23,030.43	22,853.69	22,945.45	91.94	195,423,264
1293	2015-12-08T00:00:00	22,886.23	23,031.97	22,835.54	22,853.51	-58.75	192,635,664
1294	2015-12-07T00:00:00	22,873.06	23,017.90	22,818.74	22,912.26	45.81	155,397,760
1295	2015-12-04T00:00:00	22,813.40	22,931.44	22,811.41	22,866.45	77.91	129,722,944
1296	2015-12-03T00:00:00	22,741.07	22,829.66	22,661.43	22,788.54	52.97	119,895,664
1297	2015-12-02T00:00:00	22,375.07	22,753.86	22,292.40	22,735.57	411.66	191,533,088
1298	2015-12-01T00:00:00	22,691.10	22,797.04	22,291.68	22,323.91	-365.01	189,256,144
1299	2015-11-30T00:00:00	23,107.17	23,115.82	22,657.71	22,688.92	-409.52	142,757,664
1300	2015-11-27T00:00:00	23,164.77	23,197.11	23,026.48	23,098.44	-67.53	122,326,360
1301	2015-11-26T00:00:00	23,275.91	23,379.16	23,157.07	23,165.97	-80.37	140,052,608
1302	2015-11-25T00:00:00	23,516.70	23,524.93	23,192.64	23,246.34	-241.73	-152,526,704
1303	2015-11-24T00:00:00	23,675.70	23,741.44	23,488.07	23,488.07	-169.04	157,742,688
1304	2015-11-23T00:00:00	23,732.06	23,757.42	23,647.80	23,657.11	-57.16	143,763,008
1305	2015-11-20T00:00:00	23,758.57	23,810.80	23,703.52	23,714.27	-37.23	182,388,736
1306	2015-11-19T00:00:00	23,789.69	23,812.34	23,743.50	23,751.50	-31.99	189,775,728
1307	2015-11-18T00:00:00	23,864.28	23,940.23	23,769.20	23,783.49	-60.55	184,436,464
1308	2015-11-17T00:00:00	23,760.32	23,892.17	23,760.32	23,844.04	97.86	190,863,792
1309	2015-11-16T00:00:00	23,807.94	23,807.94	23,691.85	23,746.18	-93.6	131,314,976
1310	2015-11-13T00:00:00	23,862.61	23,893.78	23,803.60	23,839.78	-13.91	181,483,856
1311	2015-11-12T00:00:00	23,736.25	23,918.44	23,736.25	23,853.69	135.4	167,590,400
1312	2015-11-11T00:00:00	23,724.96	23,785.70	23,594.80	23,718.29	-25.7	152,290,624
1313	2015-11-10T00:00:00	23,978.32	23,979.03	23,728.95	23,743.99	-224.48	205,273,984
1314	2015-11-09T00:00:00	24,053.30	24,068.41	23,957.54	23,968.47	-76.28	219,697,744
1315	2015-11-06T00:00:00	24,082.40	24,133.92	24,038.00	24,044.75	-22.59	302,886,400
1316	2015-11-05T00:00:00	24,091.44	24,118.77	24,043.67	24,067.34	-16.27	200,149,968
1317	2015-11-04T00:00:00	23,936.58	24,108.50	23,936.58	24,083.61	151.66	184,796,400
1318	2015-11-03T00:00:00	23,879.79	23,946.67	23,876.27	23,931.95	-70.76	123,980,600
1319	2015-11-02T00:00:00	23,967.40	24,024.17	23,856.54	23,861.19	-84.28	122,521,800
1320	2015-10-30T00:00:00	23,994.66	24,017.20	23,902.39	23,945.47	-11.31	196,233,472
1321	2015-10-29T00:00:00	23,853.32	23,970.10	23,853.32	23,956.78	197.13	192,390,992
1322	2015-10-28T00:00:00	23,691.60	23,818.07	23,691.60	23,759.65	69.27	163,809,616
1323	2015-10-27T00:00:00	23,725.44	23,733.97	23,631.31	23,690.38	-28.17	126,756,784
1324	2015-10-26T00:00:00	23,773.13	23,840.55	23,714.86	23,718.55	-50.69	146,725,040
1325	2015-10-22T00:00:00	23,781.52	23,856.87	23,744.16	23,769.24	2.41	202,243,184
1326	2015-10-21T00:00:00	23,777.13	23,835.09	23,720.63	23,766.83	8.75	139,145,072
1327	2015-10-20T00:00:00	23,811.84	23,844.14	23,751.35	23,758.08	-49.67	170,272,992
1328	2015-10-19T00:00:00	23,816.01	23,877.03	23,806.12	23,807.75	2.64	135,239,376
1329	2015-10-16T00:00:00	23,777.49	23,834.05	23,679.73	23,805.11	44.9	132,078,712
1330	2015-10-15T00:00:00	23,822.27	23,894.03	23,749.76	23,760.21	-38.71	145,161,232
1331	2015-10-14T00:00:00	23,807.39	23,897.58	23,769.52	23,798.92	-6.84	192,667,232
1332	2015-10-13T00:00:00	23,816.96	23,920.56	23,765.96	23,805.76	-84.51	239,439,904
1333	2015-10-12T00:00:00	23,680.84	23,930.23	23,680.84	23,890.27	216.5	195,913,888
1334	2015-10-09T00:00:00	23,496.38	23,730.70	23,496.38	23,673.77	268.16	248,919,280
1335	2015-10-08T00:00:00	23,348.48	23,412.48	23,270.93	23,405.61	54.91	179,222,576
1336	2015-10-07T00:00:00	23,338.88	23,377.05	23,266.37	23,350.70	128.15	132,477,392
1337	2015-10-06T00:00:00	23,007.69	23,257.69	23,007.69	23,222.55	278.35	148,527,968
1338	2015-10-05T00:00:00	23,085.93	23,132.64	22,919.00	22,944.20	-126.58	166,367,632
1339	2015-10-02T00:00:00	23,003.86	23,132.05	22,955.94	23,070.78	87.86	210,887,632
1340	2015-10-01T00:00:00	22,708.65	23,008.31	22,708.65	22,982.92	274.22	180,410,512
1341	2015-09-30T00:00:00	22,652.47	22,798.96	22,497.66	22,708.70	97.48	209,502,544
1342	2015-09-29T00:00:00	22,877.59	22,877.59	22,472.41	22,611.22	-291.28	178,739,936
1343	2015-09-28T00:00:00	23,006.62	23,063.14	22,893.05	22,902.50	-72.75	110,867,168
1344	2015-09-23T00:00:00	22,982.99	22,998.32	22,907.73	22,975.25	-9.27	130,228,040
1345	2015-09-22T00:00:00	22,963.49	23,156.17	22,954.27	22,984.52	34.24	137,060,512
1346	2015-09-21T00:00:00	22,971.66	22,971.66	22,802.41	22,950.28	-31.11	105,414,088
1347	2015-09-18T00:00:00	23,256.46	23,276.77	22,945.73	22,981.39	-240.67	123,552,888
1348	2015-09-17T00:00:00	23,447.01	23,591.97	23,211.66	23,222.06	-128.37	182,831,328
1349	2015-09-16T00:00:00	23,224.89	23,377.59	23,224.89	23,350.43	126.56	104,043,448
1350	2015-09-15T00:00:00	23,338.83	23,353.93	23,177.39	23,223.87	-116.53	132,151,000
1351	2015-09-14T00:00:00	23,567.46	23,657.66	23,302.65	23,340.40	-221.22	133,618,784
1352	2015-09-11T00:00:00	23,617.99	23,770.96	23,541.53	23,561.62	-51.03	151,719,552
1353	2015-09-10T00:00:00	23,655.69	23,660.49	23,444.90	23,612.65	-41.9	170,243,664
1354	2015-09-09T00:00:00	23,546.68	23,685.96	23,486.50	23,654.55	220.41	195,245,024
1355	2015-09-08T00:00:00	23,080.98	23,471.20	22,912.65	23,434.14	329.12	291,911,872
1356	2015-09-07T00:00:00	23,731.23	23,731.23	22,990.91	23,105.02	-631.75	218,485,680
1357	2015-09-04T00:00:00	24,049.62	24,134.95	23,513.80	23,736.77	-295.22	231,011,584
1358	2015-09-03T00:00:00	24,096.84	24,213.44	24,013.12	24,031.99	-5.76	260,294,544
1359	2015-09-02T00:00:00	24,069.10	24,155.43	23,959.17	24,037.75	-148.86	248,895,424
1360	2015-09-01T00:00:00	24,339.58	24,510.00	24,141.75	24,186.61	-159	353,537,824
1361	2015-08-31T00:00:00	24,193.57	24,391.36	24,064.86	24,345.61	245.61	353,050,720
1362	2015-08-28T00:00:00	23,776.58	24,120.39	23,776.58	24,100.00	353.73	282,651,136
1363	2015-08-27T00:00:00	23,459.46	23,768.58	23,459.46	23,746.27	297.89	223,249,584
1364	2015-08-26T00:00:00	23,634.25	23,727.70	23,356.50	23,448.38	-125.25	278,693,024
1365	2015-08-25T00:00:00	23,200.57	23,601.66	23,010.42	23,573.63	345.35	395,400,576
1366	2015-08-24T00:00:00	23,929.34	23,929.34	23,210.59	23,228.28	-900.34	322,553,728
1367	2015-08-21T00:00:00	24,532.70	24,571.38	23,964.89	24,128.62	-410.85	314,498,336
1368	2015-08-20T00:00:00	24,754.68	24,758.51	24,510.58	24,539.47	-221.65	281,711,232
1369	2015-08-19T00:00:00	24,860.48	24,948.50	24,756.29	24,761.12	-56.57	210,591,840
1370	2015-08-18T00:00:00	24,859.74	24,954.31	24,752.22	24,817.69	-36.09	277,832,960
1371	2015-08-17T00:00:00	25,089.81	25,140.45	24,849.54	24,853.78	-228.25	347,845,344
1372	2015-08-13T00:00:00	25,052.71	25,146.43	25,052.70	25,082.03	38.85	380,072,128
1373	2015-08-12T00:00:00	25,242.92	25,307.13	25,028.78	25,043.18	-188.16	359,960,608
1374	2015-08-11T00:00:00	25,154.94	25,289.75	25,154.94	25,231.34	89.48	328,299,904
1375	2015-08-10T00:00:00	25,248.94	25,339.97	25,113.02	25,141.86	-94.11	264,648,752
1376	2015-08-07T00:00:00	25,197.00	25,269.70	25,172.21	25,235.97	51.81	291,146,368
1377	2015-08-06T00:00:00	25,078.27	25,319.33	25,078.27	25,184.16	118.92	337,828,576
1378	2015-08-05T00:00:00	24,944.25	25,107.10	24,932.41	25,065.24	160.85	336,736,000
1379	2015-08-04T00:00:00	24,935.51	24,985.64	24,773.53	24,904.39	-26.51	310,670,432
1380	2015-08-03T00:00:00	24,886.39	24,936.19	24,845.53	24,930.90	63.85	200,578,384
1381	2015-07-31T00:00:00	24,859.93	24,923.60	24,786.40	24,867.05	15.74	299,370,336
1382	2015-07-30T00:00:00	24,826.78	25,054.19	24,704.23	24,851.31	27.38	428,153,632
1383	2015-07-29T00:00:00	24,610.64	24,916.25	24,610.64	24,823.93	225.7	352,729,408
1384	2015-07-28T00:00:00	24,511.27	24,709.09	24,475.09	24,598.23	80.08	362,680,352
1385	2015-07-27T00:00:00	24,959.22	24,996.50	24,496.50	24,518.15	-439.48	570,682,304
1386	2015-07-24T00:00:00	24,969.28	25,024.76	24,895.28	24,957.63	-5.15	783,331,584
1387	2015-07-23T00:00:00	25,038.86	25,091.21	24,914.80	24,962.78	-70.79	575,612,224
1388	2015-07-22T00:00:00	24,900.89	25,050.51	24,900.89	25,033.57	143.94	621,473,216
1389	2015-07-16T00:00:00	24,761.33	24,976.58	24,761.33	24,889.63	128.06	602,382,912
1390	2015-07-15T00:00:00	24,609.40	24,777.37	24,609.40	24,761.57	150.66	551,538,496
1391	2015-07-14T00:00:00	24,723.32	24,831.37	24,563.88	24,610.91	-102.98	417,399,936
1392	2015-07-13T00:00:00	24,525.18	24,742.54	24,460.41	24,713.89	189.1	345,542,624
1393	2015-07-10T00:00:00	24,533.76	24,673.83	24,506.03	24,524.79	-8.63	316,017,408
1394	2015-07-09T00:00:00	24,614.89	24,656.95	24,501.34	24,533.42	-78.6	364,113,632
1395	2015-07-08T00:00:00	24,725.99	24,765.53	24,560.63	24,612.02	-104.79	405,792,544
1396	2015-07-07T00:00:00	24,688.14	24,769.22	24,635.87	24,716.81	47.66	442,025,248
1397	2015-07-06T00:00:00	24,640.43	24,683.66	24,528.64	24,669.15	44.56	362,822,656
1398	2015-07-03T00:00:00	24,525.60	24,705.27	24,525.60	24,624.59	111.81	355,892,736
1399	2015-07-02T00:00:00	24,301.54	24,546.42	24,301.54	24,512.78	216	405,858,784
1400	2015-07-01T00:00:00	24,058.94	24,310.99	24,058.94	24,296.78	260.06	376,300,608
1401	2015-06-30T00:00:00	23,829.97	24,078.47	23,829.97	24,036.72	209.87	347,150,368
1402	2015-06-29T00:00:00	23,723.36	23,861.26	23,635.24	23,826.85	114.63	293,698,272
1403	2015-06-26T00:00:00	23,911.62	23,930.57	23,691.46	23,712.22	-199.03	400,887,808
1404	2015-06-25T00:00:00	24,074.15	24,101.78	23,882.75	23,911.25	-159.98	549,220,544
1405	2015-06-24T00:00:00	24,016.33	24,127.85	23,998.46	24,071.23	112.73	391,857,504
1406	2015-06-23T00:00:00	24,046.39	24,083.07	23,958.50	23,958.50	-84.92	258,349,312
1407	2015-06-22T00:00:00	24,223.64	24,224.67	23,926.19	24,043.42	-171.67	187,749,952
1408	2015-06-19T00:00:00	24,311.89	24,332.80	24,186.50	24,215.09	-94.44	207,008,480
1409	2015-06-18T00:00:00	24,165.19	24,337.61	24,165.19	24,309.53	146.37	450,101,856
1410	2015-06-17T00:00:00	24,168.75	24,233.14	24,119.45	24,163.16	-3.7	540,401,600
1411	2015-06-16T00:00:00	24,249.45	24,273.60	24,149.10	24,166.86	-83.02	525,048,288
1412	2015-06-15T00:00:00	24,244.28	24,371.67	24,218.79	24,249.88	19.83	568,075,328
1413	2015-06-12T00:00:00	24,188.97	24,275.63	24,159.80	24,230.05	46.09	431,942,784
1414	2015-06-11T00:00:00	23,988.09	24,262.20	23,988.09	24,183.96	203.32	381,257,568
1415	2015-06-10T00:00:00	23,946.88	24,071.93	23,859.58	23,980.64	82.9	332,511,424
1416	2015-06-09T00:00:00	23,906.07	24,035.03	23,860.19	23,897.74	39.72	403,610,848
1417	2015-06-08T00:00:00	23,682.16	23,909.83	23,225.47	23,858.02	109.27	449,977,568
1418	2015-06-05T00:00:00	23,805.13	23,827.80	23,715.14	23,748.75	-58.16	333,656,896
1419	2015-06-04T00:00:00	23,649.87	23,837.80	23,649.87	23,806.91	167.07	362,210,240
1420	2015-06-03T00:00:00	23,720.73	23,817.65	23,627.00	23,639.84	-57.21	304,240,544
1421	2015-06-02T00:00:00	23,516.28	23,781.26	23,516.28	23,697.05	213.86	316,682,688
1422	2015-06-01T00:00:00	23,292.89	23,491.60	23,292.02	23,483.19	227.85	261,155,456
1423	2015-05-29T00:00:00	23,074.26	23,281.76	23,074.26	23,255.34	181.74	304,388,096
1424	2015-05-28T00:00:00	23,121.83	23,121.83	22,992.71	23,073.60	-44.12	148,710,736
1425	2015-05-27T00:00:00	22,995.21	23,144.26	22,979.71	23,117.72	193.58	200,102,592
1426	2015-05-26T00:00:00	23,004.50	23,044.55	22,849.33	22,924.14	-67.87	98,527,472
1427	2015-05-25T00:00:00	22,969.17	23,073.94	22,873.45	22,992.01	52.25	179,134,720
1428	2015-05-22T00:00:00	23,005.55	23,083.03	22,896.11	22,939.76	-56.1	75,468,320
1429	2015-05-21T00:00:00	23,009.65	23,059.94	22,939.30	22,995.86	-5.2	80,340,832
1430	2015-05-20T00:00:00	23,067.87	23,067.87	22,977.64	23,001.06	-66.62	135,621,344
1431	2015-05-19T00:00:00	23,159.02	23,265.67	23,040.44	23,067.68	-84.07	136,282,432
1432	2015-05-18T00:00:00	23,271.37	23,298.91	23,144.41	23,151.75	-110.9	117,538,470
1433	2015-05-15T00:00:00	23,336.70	23,350.61	23,219.96	23,262.65	-73.11	174,914,544
1434	2015-05-14T00:00:00	23,266.91	23,396.40	23,259.20	23,335.76	87.71	213,398,368
1435	2015-05-13T00:00:00	23,308.47	23,416.28	23,219.38	23,248.05	-21.87	154,626,752
1436	2015-05-12T00:00:00	22,938.76	23,305.71	22,856.24	23,269.92	324.31	176,999,216
1437	2015-05-11T00:00:00	23,540.52	23,566.89	22,860.91	22,945.61	-595.94	235,315,024
1438	2015-05-08T00:00:00	23,658.92	23,658.92	23,520.20	23,541.55	-163.75	182,883,056
1439	2015-05-07T00:00:00	23,703.22	23,762.89	23,575.05	23,705.30	5.86	159,840,672
1440	2015-05-06T00:00:00	23,475.87	23,740.71	23,475.87	23,699.44	302.98	214,624,384
1441	2015-05-05T00:00:00	23,547.17	23,550.77	23,304.80	23,396.46	-144.22	172,649,184
1442	2015-05-04T00:00:00	23,639.54	23,803.74	23,469.93	23,540.68	-48.22	206,084,032
1443	2015-04-30T00:00:00	23,474.86	23,601.53	23,472.43	23,588.90	130.53	190,262,544
1444	2015-04-29T00:00:00	23,486.74	23,552.60	23,414.94	23,458.37	-28.37	228,044,576
1445	2015-04-28T00:00:00	23,610.27	23,695.00	23,467.32	23,486.74	-120.84	330,299,840
1446	2015-04-27T00:00:00	23,626.67	23,714.93	23,590.10	23,607.58	2.01	263,461,040
1447	2015-04-24T00:00:00	23,428.08	23,632.95	23,428.08	23,605.57	180.73	307,449,760
1448	2015-04-23T00:00:00	23,472.49	23,591.94	23,379.45	23,424.84	-28.37	348,016,864
1449	2015-04-22T00:00:00	23,228.68	23,527.41	23,227.89	23,453.21	238.3	353,744,544
1450	2015-04-21T00:00:00	23,370.95	23,397.23	23,086.52	23,214.91	-156.35	251,540,352
1451	2015-04-20T00:00:00	23,350.20	23,567.55	23,334.47	23,371.26	37.49	382,524,416
1452	2015-04-17T00:00:00	23,067.37	23,384.14	23,019.79	23,333.77	275.37	400,170,368
1453	2015-04-16T00:00:00	22,821.98	23,075.42	22,821.98	23,058.40	243.65	372,725,088
1454	2015-04-15T00:00:00	22,821.27	22,912.37	22,744.55	22,814.75	87.54	225,825,830
1455	2015-04-14T00:00:00	22,807.49	22,843.30	22,685.50	22,727.21	-79.51	217,748,384
1456	2015-04-13T00:00:00	22,895.59	22,928.80	22,775.56	22,806.72	-86.49	263,553,616
1457	2015-04-10T00:00:00	22,723.23	22,992.56	22,723.23	22,893.21	178.06	253,655,648
1458	2015-04-09T00:00:00	22,551.02	22,730.43	22,459.89	22,715.15	153.28	200,845,776
1459	2015-04-08T00:00:00	22,450.82	22,678.25	22,450.82	22,561.87	161.72	256,246,912
1460	2015-04-07T00:00:00	22,502.27	22,565.46	22,358.53	22,400.15	-98.36	249,669,584
1461	2015-04-06T00:00:00	22,284.04	22,515.69	22,220.44	22,498.51	228.48	241,444,848
1462	2015-04-03T00:00:00	22,175.09	22,288.04	22,129.41	22,270.03	102.79	285,062,592
1463	2015-04-02T00:00:00	21,896.41	22,193.54	21,896.41	22,167.24	307.97	201,986,816
1464	2015-04-01T00:00:00	21,730.19	22,084.65	21,574.29	21,859.27	156.19	245,893,248
1465	2015-03-31T00:00:00	20,887.78	21,721.86	20,880.59	21,703.08	808.96	260,781,824
1466	2015-03-30T00:00:00	21,515.75	21,515.75	20,717.38	20,894.12	-655.97	275,372,736
1467	2015-03-27T00:00:00	22,019.10	22,064.40	21,461.33	21,550.09	-428.36	213,027,536
1468	2015-03-26T00:00:00	22,299.08	22,425.38	21,714.77	21,978.45	-257.72	258,324,496
1469	2015-03-25T00:00:00	22,391.86	22,428.47	22,217.00	22,236.17	-149.24	99,206,224
1470	2015-03-24T00:00:00	22,736.01	22,805.25	22,334.12	22,385.41	-272.99	128,303,880
1471	2015-03-20T00:00:00	22,462.13	22,771.48	22,462.13	22,658.40	208.21	141,897,280
1472	2015-03-19T00:00:00	22,464.05	22,558.75	22,375.56	22,450.19	-16.05	107,539,120
1473	2015-03-18T00:00:00	22,992.17	23,017.69	22,370.58	22,466.24	-522.28	208,094,736
1474	2015-03-17T00:00:00	23,093.58	23,136.66	22,879.83	22,988.52	-100.6	128,650,496
1475	2015-03-16T00:00:00	23,430.91	23,447.91	23,063.76	23,089.12	-328.93	120,067,400
1476	2015-03-13T00:00:00	23,221.34	23,441.30	23,221.34	23,418.05	216.02	157,424,336
1477	2015-03-12T00:00:00	23,192.86	23,297.39	23,136.03	23,202.03	11.04	145,562,544
1478	2015-03-11T00:00:00	23,176.39	23,241.88	23,026.34	23,190.99	-51.93	172,417,472
1479	2015-03-10T00:00:00	23,487.81	23,487.81	23,231.27	23,242.92	-232.79	132,469,728
1480	2015-03-09T00:00:00	23,720.14	23,746.65	23,443.72	23,475.71	-238.78	99,934,544
1481	2015-03-06T00:00:00	23,835.89	23,893.82	23,695.22	23,714.49	-110.64	134,739,456
1482	2015-03-05T00:00:00	23,763.74	23,847.92	23,762.53	23,825.13	69.89	176,520,288
1483	2015-03-04T00:00:00	23,800.32	23,930.45	23,707.97	23,755.24	1.26	180,279,104
1484	2015-03-03T00:00:00	23,828.27	23,891.63	23,521.79	23,753.98	-73.98	212,136,448
1485	2015-03-02T00:00:00	24,157.73	24,179.90	23,789.73	23,827.96	-303.65	159,641,568
1486	2015-02-27T00:00:00	24,187.35	24,227.15	24,100.92	24,131.61	-23.91	208,136,576
1487	2015-02-26T00:00:00	24,128.89	24,231.14	24,089.18	24,155.52	25.8	169,615,488
1488	2015-02-25T00:00:00	24,171.27	24,237.26	24,116.74	24,129.72	-39.58	140,925,520
1489	2015-02-24T00:00:00	24,269.04	24,312.40	24,157.06	24,169.30	-98.38	166,949,392
1490	2015-02-23T00:00:00	24,412.30	24,432.00	24,246.37	24,267.68	-129.9	172,017,072
1491	2015-02-20T00:00:00	24,397.87	24,461.62	24,335.95	24,397.58	44.01	261,271,136
1492	2015-02-19T00:00:00	24,286.42	24,390.04	24,231.17	24,353.57	79.37	240,194,736
1493	2015-02-18T00:00:00	24,359.59	24,415.12	24,197.36	24,274.20	-73.66	164,269,504
1494	2015-02-17T00:00:00	24,458.94	24,557.47	24,305.07	24,347.86	-82.85	217,132,176
1495	2015-02-16T00:00:00	24,506.26	24,580.88	24,361.58	24,430.71	-75.47	177,063,984
1496	2015-02-13T00:00:00	24,426.09	24,610.51	24,426.09	24,506.18	116.9	249,689,696
1497	2015-02-12T00:00:00	24,694.53	24,724.74	24,206.05	24,389.00	-309	324,102,752
1498	2015-02-11T00:00:00	24,803.28	24,887.43	24,662.93	24,699.00	-104	258,402,704
1499	2015-02-10T00:00:00	24,864.00	24,960.48	24,626.28	24,802.00	-40	265,017,936
1500	2015-02-09T00:00:00	24,909.87	24,988.51	24,827.51	24,842.00	-45	262,745,728
1501	2015-02-06T00:00:00	24,956.38	25,001.79	24,872.60	24,887.00	-37	257,433,776
1502	2015-02-04T00:00:00	25,125.92	25,189.13	24,868.29	24,924.00	-107	382,561,984
1503	2015-02-03T00:00:00	24,898.48	25,057.28	24,898.48	25,031.00	150	344,279,040
1504	2015-02-02T00:00:00	24,747.40	24,951.10	24,747.40	24,881.00	151	327,604,128
1505	2015-01-30T00:00:00	24,706.15	24,777.64	24,639.34	24,730.26	41.34	348,782,816
1506	2015-01-29T00:00:00	24,729.53	24,789.84	24,657.22	24,688.92	-36.39	206,588,128
1507	2015-01-28T00:00:00	24,869.71	24,917.03	24,694.51	24,725.31	-135.65	234,729,808
1508	2015-01-27T00:00:00	24,835.30	24,930.33	24,763.58	24,860.96	72.4	340,272,256
1509	2015-01-26T00:00:00	24,559.91	24,902.21	24,559.91	24,788.56	243.69	362,089,440
1510	2015-01-23T00:00:00	24,598.17	24,645.40	24,507.04	24,544.87	-52.28	227,289,088
1511	2015-01-22T00:00:00	24,727.31	24,792.10	24,579.39	24,597.15	-117.99	307,779,360
1512	2015-01-21T00:00:00	24,631.64	24,766.56	24,631.64	24,715.14	91.66	355,433,152
1513	2015-01-20T00:00:00	24,588.49	24,676.69	24,488.86	24,623.48	51.48	315,662,272
1514	2015-01-19T00:00:00	24,450.09	24,675.68	24,450.09	24,572.00	125.13	305,557,824
1515	2015-01-16T00:00:00	24,509.45	24,600.50	24,408.47	24,446.87	-58.47	344,750,496
1516	2015-01-15T00:00:00	24,448.12	24,587.61	24,448.12	24,505.34	138.96	399,606,912
1517	2015-01-14T00:00:00	24,273.39	24,381.20	24,273.39	24,366.38	114.78	383,560,768
1518	2015-01-13T00:00:00	24,338.05	24,338.05	24,144.59	24,251.60	-82.04	279,005,408
1519	2015-01-12T00:00:00	24,317.79	24,387.01	24,285.64	24,333.64	35.41	250,550,800
1520	2015-01-09T00:00:00	24,109.37	24,376.57	24,109.37	24,298.23	218.95	355,081,472
1521	2015-01-08T00:00:00	23,907.87	24,097.91	23,907.87	24,079.28	204.65	273,098,336
1522	2015-01-07T00:00:00	23,773.37	23,950.97	23,743.95	23,874.63	110.81	264,420,512
1523	2015-01-06T00:00:00	23,772.28	23,930.13	23,697.72	23,763.82	-46.85	255,431,760
1524	2015-01-05T00:00:00	23,763.18	23,865.43	23,710.07	23,810.67	56.93	329,578,496
1525	2015-01-02T00:00:00	23,612.20	23,815.16	23,593.03	23,753.74	170.24	322,978,176
1526	2015-01-01T00:00:00	23,412.00	23,598.38	23,402.65	23,583.50	185.59	230,135,456
1527	2014-12-31T00:00:00	23,233.41	23,416.53	23,233.41	23,397.91	173.48	202,909,616
1528	2014-12-30T00:00:00	23,171.15	23,247.08	23,069.60	23,224.43	58.34	189,572,992
1529	2014-12-29T00:00:00	23,251.17	23,328.33	23,158.14	23,166.09	-78.5	215,087,200
1530	2014-12-26T00:00:00	23,303.68	23,381.58	23,228.41	23,244.59	-28.67	209,183,536
1531	2014-12-24T00:00:00	23,155.76	23,279.02	23,150.04	23,273.26	162.58	262,363,008
1532	2014-12-23T00:00:00	22,918.33	23,112.89	22,901.73	23,110.68	220.08	243,966,208
1533	2014-12-22T00:00:00	22,568.79	22,933.09	22,568.79	22,890.60	356.9	181,613,696
1534	2014-12-19T00:00:00	22,416.02	22,549.93	22,340.06	22,533.70	135.96	141,260,704
1535	2014-12-18T00:00:00	22,321.95	22,622.03	22,321.95	22,397.74	98.62	195,155,632
1536	2014-12-17T00:00:00	22,423.59	22,577.30	22,221.16	22,299.12	-110.13	199,045,216
1537	2014-12-16T00:00:00	22,976.35	22,995.57	22,350.01	22,409.25	-563.52	262,463,056
1538	2014-12-15T00:00:00	22,881.96	22,996.87	22,831.86	22,972.77	82.64	215,477,776
1539	2014-12-12T00:00:00	23,012.18	23,012.18	22,878.88	22,890.13	-146.18	218,099,056
1540	2014-12-11T00:00:00	23,100.70	23,253.00	23,020.11	23,036.31	-36.98	245,846,272
1541	2014-12-10T00:00:00	23,356.32	23,405.81	23,054.46	23,073.29	-267.56	257,932,450
1542	2014-12-09T00:00:00	23,321.84	23,375.94	23,204.42	23,340.85	19.66	278,891,296
1543	2014-12-08T00:00:00	23,382.09	23,422.62	23,301.30	23,321.19	-58.83	186,821,552
1544	2014-12-05T00:00:00	23,285.16	23,501.63	23,285.16	23,380.02	104.37	286,479,680
1545	2014-12-04T00:00:00	23,089.53	23,348.44	23,089.53	23,275.65	206.75	378,339,136
1546	2014-12-03T00:00:00	22,960.48	23,108.40	22,960.48	23,068.90	128.54	422,637,408
1547	2014-12-02T00:00:00	22,787.74	22,985.99	22,787.74	22,940.36	247.4	337,557,248
1548	2014-12-01T00:00:00	22,676.37	22,805.82	22,654.43	22,692.96	-13.5	323,909,088
1549	2014-11-28T00:00:00	22,882.64	22,882.64	22,663.88	22,706.46	-174.81	240,259,184
1550	2014-11-27T00:00:00	23,066.07	23,113.32	22,848.52	22,881.27	-164.61	197,665,760
1551	2014-11-26T00:00:00	22,960.93	23,114.70	22,920.00	23,045.88	105.46	245,901,760
1552	2014-11-25T00:00:00	23,004.82	23,004.82	22,773.99	22,940.42	-63.97	159,734,080
1553	2014-11-24T00:00:00	23,139.95	23,228.19	23,000.75	23,004.39	-134.35	200,358,896
1554	2014-11-21T00:00:00	22,941.44	23,180.67	22,941.44	23,138.74	217.66	170,261,840
1555	2014-11-20T00:00:00	23,249.58	23,249.58	22,776.03	22,921.08	-333.22	253,595,184
1556	2014-11-19T00:00:00	23,490.59	23,591.27	23,218.92	23,254.30	-203.57	282,304,512
1557	2014-11-18T00:00:00	23,373.96	23,463.96	23,299.94	23,457.87	123.12	312,061,888
1558	2014-11-17T00:00:00	23,211.42	23,399.08	23,211.42	23,334.75	145.09	276,768,928
1559	2014-11-14T00:00:00	23,289.79	23,321.76	23,169.94	23,189.66	-93.36	235,517,536
1560	2014-11-13T00:00:00	23,436.41	23,576.79	23,247.08	23,283.02	-141.4	305,027,744
1561	2014-11-12T00:00:00	23,120.66	23,488.74	23,120.66	23,424.42	324.94	322,883,296
1562	2014-11-11T00:00:00	23,042.97	23,152.92	23,042.97	23,099.48	61.78	222,735,904
1563	2014-11-10T00:00:00	22,711.59	23,087.27	22,711.59	23,037.70	343.55	330,164,544
1564	2014-11-07T00:00:00	22,508.97	22,721.29	22,499.60	22,694.15	220.75	274,550,560
1565	2014-11-06T00:00:00	22,484.01	22,588.92	22,441.82	22,473.40	11.48	293,778,816
1566	2014-11-05T00:00:00	22,294.32	22,539.57	22,294.32	22,461.92	192.52	232,825,232
1567	2014-10-31T00:00:00	22,216.42	22,271.60	22,157.71	22,269.40	110.54	140,856,832
1568	2014-10-30T00:00:00	22,106.59	22,173.07	22,098.30	22,158.86	62.04	151,727,104
1569	2014-10-29T00:00:00	22,241.99	22,284.04	22,080.46	22,096.82	-95.99	259,327,920
1570	2014-10-28T00:00:00	22,264.63	22,329.91	22,172.01	22,192.81	-47.53	165,031,776
1571	2014-10-27T00:00:00	22,191.34	22,271.89	22,173.12	22,240.34	61.57	145,751,856
1572	2014-10-24T00:00:00	22,191.47	22,302.79	22,153.24	22,178.77	2.13	191,706,176
1573	2014-10-23T00:00:00	22,119.84	22,204.87	22,104.49	22,176.64	74.01	191,242,880
1574	2014-10-22T00:00:00	21,939.24	22,131.08	21,939.24	22,102.63	244	172,533,120
1575	2014-10-21T00:00:00	21,926.73	22,057.00	21,817.94	21,858.63	-28.96	143,817,264
1576	2014-10-20T00:00:00	22,005.95	22,054.13	21,856.60	21,887.59	-107.16	126,966,160
1577	2014-10-17T00:00:00	22,063.08	22,189.96	21,947.56	21,994.75	-64.17	159,550,432
1578	2014-10-16T00:00:00	22,167.41	22,234.37	22,035.64	22,058.92	-104.96	239,054,928
1579	2014-10-15T00:00:00	22,292.29	22,328.97	22,110.65	22,163.88	-97.61	212,123,776
1580	2014-10-14T00:00:00	22,236.19	22,320.55	22,202.85	22,261.49	28.03	218,908,624
1581	2014-10-13T00:00:00	22,140.75	22,287.44	22,104.16	22,233.46	153.08	251,735,824
1582	2014-10-10T00:00:00	21,934.44	22,109.27	21,918.60	22,080.38	149.46	230,002,176
1583	2014-10-09T00:00:00	22,099.13	22,108.65	21,915.07	21,930.92	-160.9	120,033,032
1584	2014-10-03T00:00:00	22,083.94	22,156.85	22,041.66	22,091.82	18.43	112,359,664
1585	2014-10-02T00:00:00	22,127.50	22,128.29	22,046.46	22,073.39	87.48	168,466,528
1586	2014-10-01T00:00:00	21,778.64	21,985.91	21,778.64	21,985.91	207.74	125,391,680
1587	2014-09-30T00:00:00	21,555.66	21,802.74	21,545.08	21,778.17	226.88	100,374,576
1588	2014-09-29T00:00:00	21,776.16	21,799.22	21,496.92	21,551.29	-229.03	90,886,648
1589	2014-09-26T00:00:00	21,997.45	22,037.19	21,746.15	21,780.32	-187.32	160,322,832
1590	2014-09-25T00:00:00	22,053.95	22,112.63	21,873.84	21,967.64	-80.56	154,392,592
1591	2014-09-24T00:00:00	22,077.93	22,220.15	22,024.41	22,048.20	-27.81	179,028,656
1592	2014-09-23T00:00:00	21,997.46	22,173.00	21,979.37	22,076.01	87.47	164,252,944
1593	2014-09-22T00:00:00	22,049.52	22,083.52	21,980.01	21,988.54	-23.34	115,030,872
1594	2014-09-19T00:00:00	22,057.57	22,106.12	21,976.06	22,011.88	-34.39	150,224,400
1595	2014-09-18T00:00:00	22,084.92	22,106.05	22,013.91	22,046.27	-18.84	186,646,336
1596	2014-09-17T00:00:00	22,098.79	22,141.32	21,995.58	22,065.11	-27.12	153,398,784
1597	2014-09-16T00:00:00	22,036.04	22,161.52	21,990.54	22,092.23	80.84	195,281,728
1598	2014-09-15T00:00:00	21,990.79	22,028.08	21,897.16	22,011.39	21.21	132,842,448
1599	2014-09-12T00:00:00	21,956.26	22,118.78	21,956.26	21,990.18	69.48	167,740,576
1600	2014-09-11T00:00:00	21,830.10	21,994.72	21,826.46	21,920.70	100.61	161,072,336
1601	2014-09-10T00:00:00	21,866.16	21,926.81	21,803.14	21,820.09	-42.39	101,143,152
1602	2014-09-09T00:00:00	21,804.29	22,001.84	21,804.29	21,862.48	83.55	133,181,688
1603	2014-09-08T00:00:00	21,724.22	21,879.02	21,724.22	21,778.93	63.5	89,824,896
1604	2014-09-05T00:00:00	21,769.45	21,821.85	21,695.28	21,715.43	-53.37	151,894,000
1605	2014-09-04T00:00:00	21,777.35	21,885.33	21,717.29	21,768.80	-2.83	223,173,872
1606	2014-09-03T00:00:00	21,614.99	21,820.84	21,589.74	21,771.63	268.72	200,269,648
1607	2014-09-02T00:00:00	21,023.15	21,537.60	21,023.15	21,502.91	539.66	182,759,008
1608	2014-09-01T00:00:00	20,988.05	21,007.01	20,712.97	20,963.25	-51.2	122,976,830
1609	2014-08-29T00:00:00	20,787.94	21,179.46	20,769.07	21,014.45	543.59	187,806,410
1610	2014-08-28T00:00:00	20,330.75	20,538.24	20,114.91	20,470.86	53.33	115,461,536
1611	2014-08-27T00:00:00	20,670.19	20,720.68	20,222.04	20,417.53	-253.23	132,312,496
1612	2014-08-26T00:00:00	20,887.02	20,943.43	20,655.33	20,670.76	-200.9	76,419,480
1613	2014-08-25T00:00:00	21,112.80	21,112.80	20,842.33	20,871.66	-246.67	82,522,248
1614	2014-08-22T00:00:00	21,092.96	21,184.20	21,062.86	21,118.33	30.88	68,009,472
1615	2014-08-21T00:00:00	20,950.42	21,359.38	20,950.42	21,087.45	152.63	151,802,144
1616	2014-08-20T00:00:00	20,815.20	21,118.91	20,775.33	20,934.82	11.41	141,024,144
1617	2014-08-19T00:00:00	21,092.36	21,092.36	20,708.91	20,923.41	-190.56	144,735,936
1618	2014-08-18T00:00:00	21,154.66	21,360.63	21,030.88	21,113.97	-80.23	116,000,312
1619	2014-08-15T00:00:00	21,019.76	21,206.03	20,937.15	21,194.20	281.92	104,360,304
1620	2014-08-13T00:00:00	20,786.00	21,008.97	20,670.26	20,912.28	127.06	133,853,536
1621	2014-08-12T00:00:00	20,637.94	20,923.65	20,267.42	20,785.22	158.36	220,657,408
1622	2014-08-11T00:00:00	21,485.55	21,485.55	20,619.33	20,626.86	-935.65	215,626,544
1623	2014-08-08T00:00:00	21,692.71	21,732.19	21,553.25	21,562.51	-119.28	71,946,408
1624	2014-08-07T00:00:00	21,598.48	21,687.57	21,499.34	21,681.79	93.28	121,155,288
1625	2014-08-06T00:00:00	21,832.00	21,833.86	21,540.58	21,588.51	-263	97,408,032
1626	2014-08-05T00:00:00	21,817.83	21,955.01	21,764.02	21,851.51	41.48	132,767,260
1627	2014-08-04T00:00:00	22,201.38	22,201.38	21,647.06	21,810.03	-454.56	223,875,296
1628	2014-07-28T00:00:00	22,376.48	22,383.04	22,230.57	22,264.59	-101.28	103,619,512
1629	2014-07-24T00:00:00	22,326.89	22,456.82	22,285.07	22,365.87	50.3	218,186,976
1630	2014-07-23T00:00:00	22,301.97	22,421.14	22,301.97	22,315.57	33.76	131,080,976
1631	2014-07-22T00:00:00	22,309.55	22,358.24	22,224.22	22,281.81	-15.24	148,086,832
1632	2014-07-21T00:00:00	22,198.01	22,357.79	22,198.01	22,297.05	131.95	193,700,064
1633	2014-07-18T00:00:00	22,148.20	22,197.67	22,080.20	22,165.10	35.81	137,108,784
1634	2014-07-17T00:00:00	21,917.15	22,160.38	21,917.15	22,129.29	240.32	206,262,112
1635	2014-07-16T00:00:00	21,824.64	21,915.52	21,789.48	21,888.97	66.55	112,800,208
1636	2014-07-15T00:00:00	21,837.77	21,926.96	21,808.32	21,822.42	3.91	107,827,512
1637	2014-07-14T00:00:00	21,599.18	21,838.03	21,594.64	21,818.51	224.14	91,080,680
1638	2014-07-11T00:00:00	21,625.32	21,637.00	21,588.86	21,594.37	-27.59	54,864,952
1639	2014-07-10T00:00:00	21,710.63	21,712.53	21,584.95	21,621.96	-85.23	66,731,820
1640	2014-07-09T00:00:00	21,729.52	21,744.62	21,689.04	21,707.19	-18.35	38,663,408
1641	2014-07-08T00:00:00	21,766.43	21,777.47	21,675.67	21,725.54	-33.96	60,199,848
1642	2014-07-07T00:00:00	21,834.46	21,849.98	21,744.40	21,759.50	-67.74	77,298,176
1643	2014-07-04T00:00:00	21,909.68	21,945.87	21,811.66	21,827.24	-73.56	77,706,888
1644	2014-07-03T00:00:00	21,965.26	21,987.18	21,878.52	21,900.80	-57.24	73,045,752
1645	2014-07-02T00:00:00	22,026.73	22,081.19	21,903.14	21,958.04	-62.2	132,539,840
1646	2014-07-01T00:00:00	22,004.72	22,078.61	21,992.85	22,020.24	47.08	90,727,488
1647	2014-06-30T00:00:00	21,888.11	22,043.47	21,789.78	21,973.16	176.65	156,568,928
1648	2014-06-27T00:00:00	21,617.91	21,851.04	21,519.15	21,796.51	194.7	146,186,784
1649	2014-06-26T00:00:00	21,456.97	21,614.52	21,455.18	21,601.81	211.57	149,199,984
1650	2014-06-25T00:00:00	21,447.37	21,535.91	21,354.66	21,390.24	-58.54	203,799,552
1651	2014-06-24T00:00:00	21,426.17	21,483.73	21,390.11	21,448.78	24.68	165,989,952
1652	2014-06-23T00:00:00	21,207.78	21,431.53	21,123.74	21,424.10	192.48	133,822,560
1653	2014-06-20T00:00:00	21,236.60	21,358.47	21,200.04	21,231.62	-7.1	113,733,880
1654	2014-06-19T00:00:00	21,580.94	21,611.70	21,180.98	21,238.72	-348.76	193,348,896
1655	2014-06-18T00:00:00	21,779.42	21,800.29	21,575.74	21,587.48	-124.26	171,587,248
1656	2014-06-17T00:00:00	21,955.88	22,027.83	21,685.83	21,711.74	-235.47	153,540,400
1657	2014-06-16T00:00:00	22,043.67	22,081.70	21,939.40	21,947.21	-96.37	129,590,032
1658	2014-06-13T00:00:00	22,070.19	22,144.57	22,024.16	22,043.58	-14.38	210,596,864
1659	2014-06-12T00:00:00	22,066.88	22,121.56	22,034.44	22,057.96	-6.53	212,347,696
1660	2014-06-11T00:00:00	21,864.98	22,089.06	21,864.98	22,064.49	214.09	289,799,008
1661	2014-06-10T00:00:00	21,866.38	21,953.32	21,827.48	21,850.40	16.9	232,402,576
1662	2014-06-09T00:00:00	21,860.41	22,012.91	21,816.22	21,833.50	8.36	132,973,504
1663	2014-06-06T00:00:00	21,717.48	21,957.91	21,717.48	21,825.14	110.64	208,294,112
1664	2014-06-05T00:00:00	21,739.12	21,882.89	21,688.57	21,714.50	-4.63	248,344,336
1665	2014-06-04T00:00:00	21,758.35	21,889.87	21,640.08	21,719.13	-28.22	259,936,016
1666	2014-06-03T00:00:00	21,965.78	22,081.76	21,473.73	21,747.35	-210.69	319,976,576
1667	2014-06-02T00:00:00	21,966.41	22,067.78	21,860.05	21,958.04	-2.74	270,342,496
1668	2014-05-30T00:00:00	21,889.79	22,016.77	21,865.57	21,960.78	120.86	330,814,848
1669	2014-05-29T00:00:00	21,461.93	21,884.19	21,456.95	21,839.92	415.55	351,338,976
1670	2014-05-28T00:00:00	21,479.09	21,531.22	21,397.31	21,424.37	-53.16	220,121,792
1671	2014-05-27T00:00:00	21,522.65	21,635.52	21,462.97	21,477.53	-45.67	163,762,432
1672	2014-05-26T00:00:00	21,322.13	21,527.47	21,322.13	21,523.20	198.78	110,893,560
1673	2014-05-23T00:00:00	21,326.36	21,402.93	21,300.49	21,324.42	7.77	130,444,640
1674	2014-05-22T00:00:00	21,315.82	21,447.25	21,297.40	21,316.65	6.98	145,666,624
1675	2014-05-21T00:00:00	21,404.03	21,461.68	21,288.33	21,309.67	-92.73	225,984,432
1676	2014-05-20T00:00:00	21,540.56	21,576.95	21,345.44	21,402.40	-130.56	134,443,184
1677	2014-05-19T00:00:00	21,568.15	21,624.32	21,486.11	21,532.96	-15.44	111,529,712
1678	2014-05-16T00:00:00	21,610.18	21,689.58	21,524.64	21,548.40	26	132,574,752
1679	2014-05-15T00:00:00	21,299.90	21,611.03	21,299.90	21,522.40	234.06	213,744,512
1680	2014-05-14T00:00:00	21,198.32	21,348.53	21,194.64	21,288.34	106.11	108,942,544
1681	2014-05-13T00:00:00	21,146.73	21,222.74	21,086.01	21,182.23	35.53	121,326,392
1682	2014-05-12T00:00:00	21,236.26	21,316.38	21,110.83	21,146.70	-91.26	88,069,408
1683	2014-05-09T00:00:00	21,319.25	21,385.96	21,173.85	21,237.96	-59.46	119,495,232
1684	2014-05-08T00:00:00	21,139.66	21,314.31	21,117.24	21,297.42	147.38	132,849,904
1685	2014-05-07T00:00:00	21,225.60	21,317.84	21,118.48	21,150.04	-74.8	134,129,376
1686	2014-05-06T00:00:00	21,423.17	21,461.44	21,177.62	21,224.84	-200.7	134,720,448
1687	2014-05-05T00:00:00	21,619.54	21,651.08	21,354.52	21,425.54	-191.59	182,017,536
1688	2014-05-02T00:00:00	21,604.71	21,773.03	21,566.01	21,617.13	19.39	190,054,496
1689	2014-04-30T00:00:00	21,257.19	21,620.89	21,257.19	21,597.74	345.42	251,028,896
1690	2014-04-29T00:00:00	21,424.98	21,436.46	21,130.55	21,252.32	-157.98	175,391,872
1691	2014-04-28T00:00:00	21,537.73	21,595.26	21,408.26	21,410.30	-123.8	181,404,256
1692	2014-04-25T00:00:00	21,530.21	21,554.16	21,395.30	21,534.10	22.95	198,702,448
1693	2014-04-24T00:00:00	21,502.46	21,585.53	21,411.84	21,511.15	27.48	216,773,744
1694	2014-04-23T00:00:00	21,829.91	21,934.24	21,379.52	21,483.67	-307.92	277,102,656
1695	2014-04-22T00:00:00	21,632.45	21,829.83	21,632.45	21,791.59	199.98	191,485,408
1696	2014-04-21T00:00:00	21,726.07	21,775.68	21,567.68	21,591.61	-131.68	162,953,344
1697	2014-04-18T00:00:00	22,036.56	22,122.42	21,690.22	21,723.29	-246.36	269,540,096
1698	2014-04-17T00:00:00	22,067.31	22,165.17	21,748.64	21,969.65	-60.68	496,323,136
1699	2014-04-16T00:00:00	21,808.61	22,071.32	21,808.61	22,030.33	229.25	391,632,288
1700	2014-04-15T00:00:00	21,789.93	21,843.45	21,594.73	21,801.08	35.1	386,665,728
1701	2014-04-14T00:00:00	21,859.37	21,957.88	21,717.39	21,765.98	-91.84	295,572,992
1702	2014-04-11T00:00:00	21,869.13	22,007.71	21,722.91	21,857.82	18.2	309,799,744
1703	2014-04-10T00:00:00	21,675.44	21,878.96	21,675.44	21,839.62	193.06	350,367,456
1704	2014-04-09T00:00:00	21,424.71	21,682.97	21,370.35	21,646.56	211.87	309,475,296
1705	2014-04-08T00:00:00	21,358.34	21,512.92	21,343.65	21,434.69	85.15	334,274,912
1706	2014-04-07T00:00:00	21,260.45	21,401.19	21,172.04	21,349.54	126.36	255,741,808
1707	2014-04-04T00:00:00	21,208.81	21,277.82	21,153.43	21,223.18	43.08	402,954,976
1708	2014-04-03T00:00:00	20,897.35	21,214.00	20,897.35	21,180.10	326.51	449,071,168
1709	2014-04-02T00:00:00	20,674.35	20,880.81	20,674.35	20,853.59	229.2	249,868,784
1710	2014-04-01T00:00:00	20,429.87	20,638.19	20,429.87	20,624.39	227.72	220,148,800
1711	2014-03-31T00:00:00	20,409.14	20,490.22	20,332.26	20,396.67	17.45	136,886,752
1712	2014-03-28T00:00:00	20,393.52	20,488.51	20,332.05	20,379.22	18	170,778,048
1713	2014-03-27T00:00:00	20,191.31	20,417.69	20,187.58	20,361.22	201.15	254,991,344
1714	2014-03-26T00:00:00	20,051.89	20,182.93	20,051.89	20,160.07	126.96	123,438,336
1715	2014-03-25T00:00:00	19,803.51	20,049.75	19,803.51	20,033.11	250.61	111,998,120
1716	2014-03-24T00:00:00	19,966.14	19,985.97	19,765.42	19,782.50	-243.6	108,770,440
1717	2014-03-21T00:00:00	20,285.80	20,307.56	19,991.84	20,026.10	-249.31	159,929,536
1718	2014-03-20T00:00:00	20,398.87	20,472.05	20,240.35	20,275.41	-113.06	176,415,968
1719	2014-03-19T00:00:00	20,348.50	20,458.12	20,340.52	20,388.47	42.37	232,433,632
1720	2014-03-18T00:00:00	20,291.54	20,407.01	20,291.54	20,346.10	58.77	165,802,240
1721	2014-03-17T00:00:00	20,200.77	20,354.98	20,200.77	20,287.33	92.05	209,743,872
1722	2014-03-14T00:00:00	20,134.57	20,239.99	20,122.06	20,195.28	61.68	267,147,824
1723	2014-03-13T00:00:00	20,199.75	20,236.90	20,113.14	20,133.60	-46.44	284,273,472
1724	2014-03-12T00:00:00	20,299.51	20,365.55	20,148.19	20,180.04	-98.59	313,298,944
1725	2014-03-11T00:00:00	20,189.95	20,321.39	20,189.95	20,278.63	89.01	305,073,760
1726	2014-03-10T00:00:00	19,978.35	20,217.11	19,920.92	20,189.62	211.98	244,684,032
1727	2014-03-07T00:00:00	19,928.09	20,048.64	19,894.09	19,977.64	69.57	203,346,496
1728	2014-03-06T00:00:00	19,697.40	19,943.50	19,697.40	19,908.07	217.07	263,073,792
1729	2014-03-05T00:00:00	19,468.83	19,692.44	19,468.83	19,691.00	210.66	263,506,384
1730	2014-03-04T00:00:00	19,272.73	19,492.35	19,235.65	19,480.34	203.04	287,169,728
1731	2014-03-03T00:00:00	19,366.26	19,425.41	19,242.78	19,277.30	-5.1	241,037,920
1732	2014-02-28T00:00:00	19,129.75	19,382.23	19,114.59	19,282.40	162.01	234,880,704
1733	2014-02-27T00:00:00	19,105.21	19,197.00	19,031.04	19,120.39	24.44	165,085,056
1734	2014-02-26T00:00:00	19,096.75	19,179.09	19,025.83	19,095.95	-4.01	176,004,752
1735	2014-02-25T00:00:00	19,279.21	19,346.83	19,052.36	19,099.96	-169.72	226,662,016
1736	2014-02-24T00:00:00	19,132.00	19,312.92	19,132.00	19,269.68	159.93	283,428,352
1737	2014-02-21T00:00:00	19,079.21	19,206.10	18,973.48	19,109.75	30.25	232,750,976
1738	2014-02-20T00:00:00	19,248.62	19,264.77	19,050.49	19,079.50	-159.76	196,928,016
1739	2014-02-19T00:00:00	19,302.02	19,429.91	19,221.81	19,239.26	-59.59	185,762,768
1740	2014-02-18T00:00:00	19,376.85	19,432.42	19,029.22	19,298.85	-83.65	225,055,984
1741	2014-02-17T00:00:00	19,722.92	19,726.21	19,355.19	19,382.50	-342.02	174,168,848
1742	2014-02-14T00:00:00	19,834.11	19,901.04	19,709.18	19,724.52	-72.14	202,546,976
1743	2014-02-13T00:00:00	19,884.78	20,022.58	19,764.51	19,796.66	-72.9	276,139,648
1744	2014-02-12T00:00:00	19,577.47	19,899.48	19,577.47	19,869.56	298.25	284,366,752
1745	2014-02-11T00:00:00	19,569.49	19,642.16	19,451.72	19,571.31	16.41	222,959,648
1746	2014-02-10T00:00:00	19,914.90	19,927.45	19,417.48	19,554.90	-326.28	287,513,344
1747	2014-02-07T00:00:00	20,057.24	20,089.01	19,829.34	19,881.18	-167.86	287,640,384
1748	2014-02-06T00:00:00	20,043.42	20,156.86	19,964.86	20,049.04	11.32	254,210,400
1749	2014-02-04T00:00:00	20,270.92	20,270.92	19,997.31	20,037.72	-228.17	300,156,384
1750	2014-02-03T00:00:00	20,249.17	20,383.61	20,249.17	20,265.89	21.58	292,124,736
1751	2014-01-31T00:00:00	20,174.52	20,289.95	20,152.45	20,244.31	79.74	346,571,712
1752	2014-01-30T00:00:00	20,115.94	20,238.50	20,091.29	20,164.57	50.23	344,285,472
1753	2014-01-29T00:00:00	20,110.14	20,153.61	20,021.49	20,114.34	5	273,220,896
1754	2014-01-28T00:00:00	20,080.51	20,173.63	20,071.69	20,109.34	37.96	303,326,624
1755	2014-01-27T00:00:00	20,311.44	20,344.93	19,992.25	20,071.38	-231.02	230,025,888
1756	2014-01-24T00:00:00	20,301.63	20,337.11	20,170.65	20,302.40	19.35	239,847,360
1757	2014-01-23T00:00:00	20,197.16	20,385.46	20,197.16	20,283.05	103.13	399,931,936
1758	2014-01-22T00:00:00	20,197.17	20,323.68	20,127.80	20,179.92	6.24	383,011,584
1759	2014-01-21T00:00:00	20,068.59	20,205.07	20,068.59	20,173.68	113.67	261,967,184
1760	2014-01-20T00:00:00	20,018.85	20,098.56	19,898.54	20,060.01	52.56	266,599,984
1761	2014-01-17T00:00:00	19,981.92	20,071.37	19,953.56	20,007.45	59.78	336,136,128
1762	2014-01-16T00:00:00	20,049.55	20,141.50	19,885.83	19,947.67	-95.39	348,056,704
1763	2014-01-15T00:00:00	19,943.73	20,185.73	19,943.73	20,043.06	118.03	306,631,008
1764	2014-01-13T00:00:00	19,814.24	19,951.85	19,814.24	19,925.03	127.12	193,222,336
1765	2014-01-10T00:00:00	19,679.87	19,805.77	19,617.73	19,797.91	117.66	229,878,496
1766	2014-01-09T00:00:00	19,626.97	19,797.91	19,609.91	19,680.25	79.99	427,419,840
1767	2014-01-08T00:00:00	19,549.54	19,647.86	19,549.54	19,600.26	54.86	321,177,408
1768	2014-01-07T00:00:00	19,462.78	19,558.59	19,388.20	19,545.40	89.84	336,366,880
1769	2014-01-06T00:00:00	19,295.73	19,507.35	19,295.73	19,455.56	174.95	282,513,568
1770	2014-01-03T00:00:00	19,188.47	19,346.89	19,169.64	19,280.61	98.88	277,988,032
1771	2014-01-02T00:00:00	18,919.56	19,212.57	18,919.56	19,181.73	268.6	387,231,040
1772	2014-01-01T00:00:00	18,674.41	18,930.19	18,674.17	18,913.13	249.09	341,090,848
1773	2013-12-31T00:00:00	18,679.43	18,712.07	18,622.30	18,664.04	-3.18	160,633,280
1774	2013-12-30T00:00:00	18,658.23	18,743.69	18,598.99	18,667.22	18	194,459,408
1775	2013-12-27T00:00:00	18,700.46	18,752.09	18,630.60	18,649.22	-41.48	199,212,896
1776	2013-12-26T00:00:00	18,748.76	18,813.43	18,680.54	18,690.70	-30.02	191,970,208
1777	2013-12-24T00:00:00	18,764.79	18,852.67	18,608.99	18,720.72	-35.83	146,610,016
1778	2013-12-23T00:00:00	18,854.27	18,887.93	18,704.81	18,756.55	-90.8	195,487,136
1779	2013-12-20T00:00:00	18,769.84	18,863.40	18,719.12	18,847.35	79.88	273,254,304
1780	2013-12-19T00:00:00	18,819.74	18,959.05	18,708.32	18,767.47	-43.83	255,158,464
1781	2013-12-18T00:00:00	18,717.91	18,826.95	18,705.25	18,811.30	116.52	274,146,560
1782	2013-12-17T00:00:00	18,703.23	18,758.40	18,570.76	18,694.78	0.8	259,177,456
1783	2013-12-16T00:00:00	18,714.02	18,772.54	18,683.03	18,693.98	6.76	278,110,976
1784	2013-12-13T00:00:00	18,584.44	18,707.57	18,584.44	18,687.22	114.1	339,284,160
1785	2013-12-12T00:00:00	18,549.10	18,603.85	18,470.14	18,573.12	60.9	207,712,576
1786	2013-12-11T00:00:00	18,446.87	18,539.11	18,446.87	18,512.22	80.44	179,832,064
1787	2013-12-10T00:00:00	18,605.03	18,619.13	18,416.27	18,431.78	-105.15	177,532,864
1788	2013-12-09T00:00:00	18,450.33	18,632.37	18,450.33	18,536.93	88.45	151,465,584
1789	2013-12-06T00:00:00	18,453.58	18,566.21	18,406.14	18,448.48	33.17	241,171,130
1790	2013-12-05T00:00:00	18,154.43	18,469.19	18,146.09	18,415.31	280.93	188,497,312
1791	2013-12-04T00:00:00	18,279.41	18,381.68	18,116.44	18,134.38	-106.24	200,109,216
1792	2013-12-03T00:00:00	18,121.84	18,260.69	18,121.84	18,240.62	177.23	185,218,208
1793	2013-12-02T00:00:00	18,029.86	18,144.95	18,016.88	18,063.39	52.67	156,607,216
1794	2013-11-29T00:00:00	17,906.90	18,033.20	17,896.22	18,010.72	131.49	144,409,504
1795	2013-11-28T00:00:00	17,560.39	17,890.26	17,560.39	17,879.23	345.69	153,895,744
1796	2013-11-27T00:00:00	17,507.16	17,597.29	17,454.30	17,533.54	35.8	98,506,432
1797	2013-11-26T00:00:00	17,535.63	17,613.88	17,460.11	17,497.74	-22.37	129,263,728
1798	2013-11-25T00:00:00	17,479.40	17,597.31	17,479.40	17,520.11	78.04	141,096,512
1799	2013-11-22T00:00:00	17,348.24	17,467.68	17,276.77	17,442.07	94.34	123,507,320
1800	2013-11-21T00:00:00	17,311.19	17,419.75	17,268.72	17,347.73	45.07	144,347,584
1801	2013-11-20T00:00:00	17,323.06	17,418.84	17,279.08	17,302.66	-0.85	245,399,568
1802	2013-11-19T00:00:00	17,148.42	17,332.25	17,148.42	17,303.51	163.09	209,061,456
1803	2013-11-18T00:00:00	16,939.78	17,166.73	16,938.99	17,140.42	210.79	167,494,672
1804	2013-11-13T00:00:00	16,929.85	16,941.84	16,815.07	16,929.63	-25.5	114,057,264
1805	2013-11-12T00:00:00	16,965.17	17,068.35	16,898.83	16,955.13	-6.53	163,626,784
1806	2013-11-11T00:00:00	16,952.02	17,108.51	16,951.92	16,961.66	10.97	205,244,768
1807	2013-11-08T00:00:00	16,855.30	16,958.96	16,821.20	16,950.69	91.17	137,906,304
1808	2013-11-07T00:00:00	16,883.83	16,944.65	16,809.90	16,859.52	4.52	147,270,896
1809	2013-11-06T00:00:00	16,643.81	16,904.40	16,643.81	16,855.00	217.1	165,650,688
1810	2013-11-05T00:00:00	16,327.06	16,662.87	16,327.06	16,637.90	331.63	87,726,512
1811	2013-11-04T00:00:00	16,438.92	16,438.92	16,195.78	16,306.27	-214.82	91,419,728
1812	2013-11-01T00:00:00	16,594.45	16,752.73	16,497.12	16,521.09	-73.53	125,103,512
1813	2013-10-31T00:00:00	16,261.92	16,636.65	16,224.05	16,594.62	330.77	119,790,728
1814	2013-10-30T00:00:00	16,254.55	16,322.88	16,246.91	16,263.85	15.64	91,667,112
1815	2013-10-29T00:00:00	16,294.46	16,370.11	16,223.29	16,248.21	-40.98	80,123,120
1816	2013-10-28T00:00:00	16,327.41	16,410.24	16,225.74	16,289.19	-38.39	158,605,696
1817	2013-10-25T00:00:00	16,218.68	16,435.02	16,185.93	16,327.58	110.02	121,357,040
1818	2013-10-24T00:00:00	16,192.63	16,289.22	16,169.23	16,217.56	39.14	92,376,888
1819	2013-10-23T00:00:00	16,172.68	16,274.97	16,169.49	16,178.42	112.08	148,653,776
1820	2013-10-22T00:00:00	15,816.67	16,096.23	15,807.61	16,066.34	253.66	167,244,656
1821	2013-10-21T00:00:00	15,749.92	15,946.36	15,749.92	15,812.68	72.11	136,490,432
1822	2013-10-14T00:00:00	15,853.57	15,881.46	15,737.03	15,740.57	-95.82	61,977,020
1823	2013-10-11T00:00:00	15,795.53	15,934.14	15,795.53	15,836.39	66.89	92,542,096
1824	2013-10-10T00:00:00	15,767.02	15,823.17	15,654.15	15,769.50	2.29	98,211,800
1825	2013-10-09T00:00:00	16,030.97	16,082.60	15,740.53	15,767.21	-256.46	123,967,968
1826	2013-10-08T00:00:00	15,905.38	16,042.86	15,875.34	16,023.67	124.2	93,783,448
1827	2013-10-07T00:00:00	16,013.45	16,023.50	15,877.64	15,899.47	-110.31	84,099,672
1828	2013-10-04T00:00:00	16,070.60	16,186.68	15,994.88	16,009.78	-47.93	105,307,192
1829	2013-10-03T00:00:00	16,067.44	16,159.83	16,022.63	16,057.71	-9.31	102,216,000
1830	2013-10-02T00:00:00	15,921.03	16,141.90	15,921.03	16,067.02	131.11	133,669,696
1831	2013-10-01T00:00:00	15,812.50	15,971.78	15,613.68	15,935.91	99.05	197,252,768
1832	2013-09-30T00:00:00	16,066.00	16,066.00	15,723.26	15,836.86	-341.74	208,250,544
1833	2013-09-27T00:00:00	16,432.42	16,465.77	16,136.71	16,178.60	-191.22	163,331,472
1834	2013-09-26T00:00:00	16,553.29	16,580.80	16,212.15	16,369.82	-161.23	193,764,064
1835	2013-09-25T00:00:00	16,553.93	16,632.24	16,382.03	16,531.05	-23.49	172,565,792
1836	2013-09-24T00:00:00	16,948.79	16,977.56	16,536.58	16,554.54	-374.32	235,880,736
1837	2013-09-23T00:00:00	16,918.26	16,975.63	16,851.30	16,928.86	7.88	150,536,192
1838	2013-09-20T00:00:00	16,838.42	16,968.67	16,786.61	16,920.98	89.79	275,672,640
1839	2013-09-19T00:00:00	16,495.32	16,860.06	16,489.65	16,831.19	373.87	253,907,392
1840	2013-09-18T00:00:00	16,537.79	16,550.39	16,337.83	16,457.32	-79.77	222,268,224
1841	2013-09-17T00:00:00	16,724.19	16,779.15	16,490.41	16,537.09	-157.09	223,974,624
1842	2013-09-16T00:00:00	16,603.89	16,740.55	16,506.79	16,694.18	93.68	242,848,672
1843	2013-09-13T00:00:00	16,631.80	16,664.49	16,585.82	16,600.50	-21.01	191,672,624
1844	2013-09-12T00:00:00	16,641.75	16,717.43	16,599.99	16,621.51	-12.64	255,955,152
1845	2013-09-11T00:00:00	16,501.37	16,652.80	16,452.24	16,634.15	146.08	269,733,248
1846	2013-09-10T00:00:00	16,390.54	16,511.03	16,390.54	16,488.07	134.34	265,039,616
1847	2013-09-09T00:00:00	16,268.03	16,451.07	16,268.03	16,353.73	89.31	212,333,408
1848	2013-09-06T00:00:00	16,120.58	16,313.67	16,120.58	16,264.42	168.81	254,314,272
1849	2013-09-05T00:00:00	15,830.51	16,125.89	15,790.03	16,095.61	316.22	218,436,336
1850	2013-09-04T00:00:00	15,779.45	15,850.26	15,721.45	15,779.39	32.22	149,489,024
1851	2013-09-03T00:00:00	15,723.61	15,946.54	15,682.44	15,747.17	6.14	169,475,104
1852	2013-09-02T00:00:00	16,005.45	16,005.45	15,726.90	15,741.03	-282.29	180,153,568
1853	2013-08-30T00:00:00	15,998.05	16,109.91	15,899.85	16,023.32	33.91	185,353,680
1854	2013-08-29T00:00:00	15,978.67	16,065.32	15,892.39	15,989.41	28.85	177,411,728
1855	2013-08-28T00:00:00	16,156.50	16,156.50	15,771.68	15,960.56	-200.22	265,077,856
1856	2013-08-27T00:00:00	16,465.98	16,501.52	16,121.14	16,160.78	-254.75	187,593,376
1857	2013-08-26T00:00:00	16,349.88	16,545.70	16,349.88	16,415.53	116.36	202,281,792
1858	2013-08-23T00:00:00	16,314.08	16,453.38	16,230.02	16,299.17	-11.94	171,620,288
1859	2013-08-22T00:00:00	16,530.49	16,567.96	16,183.84	16,311.11	-200.01	217,488,448
1860	2013-08-21T00:00:00	16,808.80	16,808.80	16,473.95	16,511.12	-293.83	252,124,288
1861	2013-08-20T00:00:00	16,898.10	17,021.40	16,774.31	16,804.95	-88.87	182,675,152
1862	2013-08-19T00:00:00	16,960.14	16,964.76	16,802.56	16,893.82	-59.85	155,883,744
1863	2013-08-16T00:00:00	16,971.95	17,042.08	16,923.37	16,953.67	-14.55	152,536,288
1864	2013-08-15T00:00:00	16,900.99	17,004.93	16,840.47	16,968.22	70.26	180,931,168
1865	2013-08-13T00:00:00	16,765.34	16,924.70	16,765.06	16,897.96	145.4	299,059,264
1866	2013-08-12T00:00:00	16,615.66	16,759.56	16,581.20	16,752.56	141.14	249,524,608
1867	2013-08-07T00:00:00	16,208.77	16,634.46	16,168.65	16,611.42	418.73	175,217,408
1868	2013-08-06T00:00:00	16,286.45	16,415.76	16,149.14	16,192.69	-88.9	136,374,960
1869	2013-08-05T00:00:00	16,518.51	16,532.16	16,009.99	16,281.59	-226.75	232,340,016
1870	2013-08-01T00:00:00	16,638.45	16,712.61	16,467.77	16,508.34	-106.57	199,419,152
1871	2013-07-31T00:00:00	16,610.53	16,630.91	16,530.00	16,614.91	59.6	141,252,352
1872	2013-07-30T00:00:00	16,606.22	16,678.65	16,437.98	16,555.31	-33.45	202,237,856
1873	2013-07-29T00:00:00	16,723.22	16,743.29	16,564.95	16,588.76	-114.62	249,211,080
1874	2013-07-26T00:00:00	16,769.45	16,825.38	16,677.85	16,703.38	-40.61	241,030,304
1875	2013-07-25T00:00:00	16,906.55	16,931.10	16,732.78	16,743.99	-115.31	305,108,320
1876	2013-07-24T00:00:00	16,811.60	16,983.33	16,808.40	16,859.30	69.46	303,683,104
1877	2013-07-23T00:00:00	16,785.01	16,826.24	16,732.48	16,789.84	26.77	333,012,128
1878	2013-07-22T00:00:00	16,648.37	16,811.99	16,624.82	16,763.07	184.12	326,673,824
1879	2013-07-19T00:00:00	16,383.34	16,590.83	16,383.34	16,578.95	211.94	238,330,288
1880	2013-07-18T00:00:00	16,271.57	16,385.11	16,214.29	16,367.01	95.95	182,311,984
1881	2013-07-17T00:00:00	16,399.75	16,481.61	16,232.89	16,271.06	-119.17	232,021,840
1882	2013-07-16T00:00:00	16,412.64	16,448.46	16,340.26	16,390.23	15.63	223,186,224
1883	2013-07-15T00:00:00	16,333.73	16,478.23	16,326.37	16,374.60	100.75	205,986,864
1884	2013-07-12T00:00:00	16,068.75	16,281.33	16,068.75	16,273.85	206.16	125,403,104
1885	2013-07-11T00:00:00	16,203.69	16,259.57	16,052.76	16,067.69	-115.03	174,250,288
1886	2013-07-10T00:00:00	15,991.84	16,230.82	15,958.07	16,182.72	191.55	338,604,032
1887	2013-07-09T00:00:00	15,791.84	16,029.65	15,791.84	15,991.17	205.73	351,214,496
1888	2013-07-08T00:00:00	15,714.45	15,800.36	15,699.34	15,785.44	101.26	325,649,952
1889	2013-07-05T00:00:00	15,586.57	15,745.04	15,586.57	15,684.18	138.4	355,653,504
1890	2013-07-04T00:00:00	15,483.50	15,639.36	15,473.63	15,545.78	107.85	318,416,192
1891	2013-07-03T00:00:00	15,332.84	15,441.82	15,332.84	15,437.93	108.63	238,718,352
1892	2013-07-02T00:00:00	15,170.33	15,368.30	15,170.33	15,329.30	178.94	245,275,536
1893	2013-07-01T00:00:00	15,000.10	15,163.32	14,942.95	15,150.36	162.83	154,895,392
1894	2013-06-28T00:00:00	14,953.04	15,040.38	14,860.12	14,987.53	55.67	151,534,864
1895	2013-06-27T00:00:00	14,970.05	15,065.59	14,906.84	14,931.86	-16.91	146,740,976
1896	2013-06-26T00:00:00	14,981.58	15,114.30	14,897.72	14,948.77	-27.04	203,247,504
1897	2013-06-25T00:00:00	14,881.65	15,069.11	14,817.99	14,975.81	62.04	211,827,056
1898	2013-06-24T00:00:00	15,387.94	15,428.41	14,900.11	14,913.77	-426.22	323,120,256
1899	2013-06-21T00:00:00	15,532.10	15,557.03	15,330.53	15,339.99	-196.06	276,686,976
1900	2013-06-20T00:00:00	15,604.30	15,726.28	15,503.05	15,536.05	-65.69	302,131,180
1901	2013-06-19T00:00:00	15,582.21	15,699.84	15,582.21	15,601.74	116.87	306,287,456
1902	2013-06-18T00:00:00	15,667.20	15,723.24	15,401.81	15,484.87	-173.26	346,552,960
1903	2013-06-17T00:00:00	15,889.54	15,924.30	15,645.29	15,658.13	-212.21	377,777,024
1904	2013-06-14T00:00:00	16,036.68	16,093.54	15,823.68	15,870.34	-150.59	488,489,568
1905	2013-06-13T00:00:00	15,761.28	16,055.97	15,761.28	16,020.93	289.54	470,963,008
1906	2013-06-12T00:00:00	15,631.95	15,826.00	15,631.95	15,731.39	102.05	352,443,360
1907	2013-06-11T00:00:00	15,528.52	15,674.36	15,528.52	15,629.34	107.72	268,309,952
1908	2013-06-10T00:00:00	15,650.65	15,695.76	15,479.25	15,521.62	-125.07	277,036,928
1909	2013-06-07T00:00:00	15,656.25	15,822.56	15,628.77	15,646.69	27.01	340,240,832
1910	2013-06-06T00:00:00	15,528.47	15,650.35	15,430.57	15,619.68	92.7	462,640,512
1911	2013-06-05T00:00:00	15,685.28	15,748.77	15,487.68	15,526.98	-151.11	664,676,544
1912	2013-06-04T00:00:00	15,562.35	15,709.99	15,562.35	15,678.09	120.47	544,150,144
1913	2013-06-03T00:00:00	15,357.22	15,625.24	15,329.21	15,557.62	202.18	572,607,808
1914	2013-05-31T00:00:00	15,222.23	15,375.07	15,222.23	15,355.44	142.3	646,604,288
1915	2013-05-30T00:00:00	15,131.01	15,283.30	15,107.95	15,213.14	109.25	637,522,176
1916	2013-05-29T00:00:00	15,150.76	15,282.98	15,097.35	15,103.89	-43.36	484,563,008
1917	2013-05-28T00:00:00	14,808.24	15,158.33	14,805.03	15,147.25	340.82	305,007,584
1918	2013-05-27T00:00:00	14,967.86	14,971.69	14,770.32	14,806.43	-150.61	234,847,216
1919	2013-05-24T00:00:00	14,972.40	15,044.89	14,938.88	14,957.04	-12.64	361,227,776
1920	2013-05-23T00:00:00	15,137.78	15,206.93	14,940.80	14,969.68	-144.91	472,973,856
1921	2013-05-22T00:00:00	14,955.19	15,136.71	14,955.19	15,114.59	165.85	572,439,936
1922	2013-05-21T00:00:00	14,778.88	14,975.71	14,777.98	14,948.74	237.68	443,639,296
1923	2013-05-20T00:00:00	14,506.87	14,727.00	14,485.54	14,711.06	243.31	343,599,808
1924	2013-05-17T00:00:00	14,392.87	14,508.47	14,392.87	14,467.75	75.33	372,302,752
1925	2013-05-16T00:00:00	14,506.25	14,581.89	14,377.43	14,392.42	-79.73	323,878,048
1926	2013-05-15T00:00:00	14,544.27	14,561.12	14,321.71	14,472.15	-5.76	418,701,088
1927	2013-05-14T00:00:00	14,350.57	14,495.76	14,350.57	14,477.91	131.05	299,900,768
1928	2013-05-13T00:00:00	14,164.31	14,382.41	14,164.31	14,346.86	189.7	280,274,464
1929	2013-05-10T00:00:00	14,075.63	14,175.28	14,045.38	14,157.16	152.71	218,191,648
1930	2013-05-09T00:00:00	13,920.65	14,060.49	13,920.65	14,004.45	97.51	233,698,096
1931	2013-05-08T00:00:00	13,823.04	13,960.52	13,823.04	13,906.94	94.75	252,124,464
1932	2013-05-07T00:00:00	13,846.56	13,866.39	13,766.49	13,812.19	-6.7	173,304,080
1933	2013-05-06T00:00:00	13,790.22	13,966.78	13,790.22	13,818.89	68.58	137,241,792
1934	2013-05-03T00:00:00	13,570.92	13,756.97	13,552.67	13,750.31	185.61	136,246,544
1935	2013-05-02T00:00:00	13,508.61	13,596.07	13,503.62	13,564.70	67.69	147,361,360
1936	2013-04-30T00:00:00	13,397.61	13,515.96	13,381.05	13,497.01	101.99	195,003,648
1937	2013-04-29T00:00:00	13,460.85	13,461.99	13,352.30	13,395.02	-60.48	157,128,464
1938	2013-04-26T00:00:00	13,423.59	13,491.92	13,419.05	13,455.50	48.06	206,021,216
1939	2013-04-25T00:00:00	13,307.71	13,432.56	13,307.71	13,407.44	105.85	213,576,416
1940	2013-04-24T00:00:00	13,219.84	13,313.84	13,219.84	13,301.59	95.52	219,875,376
1941	2013-04-23T00:00:00	13,202.37	13,260.73	13,186.88	13,206.07	18.22	171,871,792
1942	2013-04-22T00:00:00	13,182.37	13,224.17	13,126.08	13,187.85	6.36	133,709,424
1943	2013-04-19T00:00:00	13,162.02	13,257.74	13,157.98	13,181.49	27.28	159,346,160
1944	2013-04-18T00:00:00	13,046.76	13,189.40	13,032.42	13,154.21	115.16	147,440,864
1945	2013-04-17T00:00:00	13,005.95	13,072.77	12,926.85	13,039.05	34.95	174,416,528
1946	2013-04-16T00:00:00	13,107.89	13,124.75	12,979.91	13,004.10	-134.18	184,366,544
1947	2013-04-15T00:00:00	13,277.88	13,287.08	13,121.83	13,138.28	-132.63	152,701,744
1948	2013-04-12T00:00:00	13,305.01	13,310.68	13,221.23	13,270.91	-29.1	180,488,208
1949	2013-04-11T00:00:00	13,307.63	13,325.41	13,269.92	13,300.01	13.24	125,168,200
1950	2013-04-10T00:00:00	13,290.35	13,339.11	13,277.19	13,286.77	15.32	151,465,710
1951	2013-04-09T00:00:00	13,239.38	13,284.84	13,239.38	13,271.45	42.67	128,314,110
1952	2013-04-08T00:00:00	13,215.37	13,282.15	13,214.93	13,228.78	19.08	123,579,840
1953	2013-04-05T00:00:00	13,231.26	13,266.98	13,198.49	13,209.70	10.56	206,872,224
1954	2013-04-04T00:00:00	13,170.19	13,223.42	13,139.10	13,199.14	43.88	245,671,232
1955	2013-04-03T00:00:00	12,982.03	13,159.51	12,979.42	13,155.26	220.53	203,382,224
1956	2013-04-02T00:00:00	12,950.30	13,016.01	12,919.92	12,934.73	22.58	225,214,512
1957	2013-04-01T00:00:00	12,811.09	12,953.62	12,810.30	12,912.15	109.69	171,013,472
1958	2013-03-29T00:00:00	12,689.04	12,812.56	12,689.04	12,802.46	120.89	204,391,424
1959	2013-03-28T00:00:00	12,622.49	12,685.12	12,613.97	12,681.57	86.78	100,549,984
1960	2013-03-27T00:00:00	12,593.83	12,660.84	12,570.60	12,594.79	41.46	148,069,472
1961	2013-03-26T00:00:00	12,629.40	12,636.19	12,535.72	12,553.33	-69.13	149,573,440
1962	2013-03-25T00:00:00	12,633.95	12,677.98	12,586.99	12,622.46	7.99	153,699,824
1963	2013-03-22T00:00:00	12,592.98	12,627.42	12,557.46	12,614.47	20.18	161,247,200
1964	2013-03-21T00:00:00	12,500.66	12,629.50	12,500.66	12,594.29	111.68	235,907,152
1965	2013-03-20T00:00:00	12,487.07	12,497.80	12,460.12	12,482.61	6.1	265,881,984
1966	2013-03-19T00:00:00	12,363.78	12,494.23	12,363.78	12,476.51	115.13	162,502,096
1967	2013-03-18T00:00:00	12,435.65	12,445.99	12,285.39	12,361.38	-88.95	104,379,296
1968	2013-03-15T00:00:00	12,467.06	12,504.51	12,429.16	12,450.33	-19.89	114,613,600
1969	2013-03-14T00:00:00	12,524.92	12,549.63	12,463.18	12,470.22	-39.78	128,023,376
1970	2013-03-13T00:00:00	12,587.32	12,597.61	12,464.22	12,510.00	-66.1	180,011,936
1971	2013-03-12T00:00:00	12,398.98	12,583.50	12,379.46	12,576.10	211.34	211,067,504
1972	2013-03-11T00:00:00	12,635.98	12,696.13	12,338.50	12,364.76	-262.54	234,655,920
1973	2013-03-08T00:00:00	12,641.69	12,686.02	12,587.77	12,627.30	-12.25	234,963,584
1974	2013-03-07T00:00:00	12,661.91	12,723.63	12,608.31	12,639.55	-12.77	184,607,936
1975	2013-03-06T00:00:00	12,692.59	12,753.61	12,615.24	12,652.32	-17.82	341,371,936
1976	2013-03-05T00:00:00	12,704.55	12,767.72	12,625.68	12,670.14	-41.34	225,430,704
1977	2013-03-04T00:00:00	12,749.50	12,757.86	12,685.86	12,711.48	-34.42	194,299,392
1978	2013-03-01T00:00:00	12,781.03	12,834.27	12,729.19	12,745.90	-22.74	399,159,040
1979	2013-02-28T00:00:00	12,699.75	12,793.26	12,699.75	12,768.64	76.37	318,312,864
1980	2013-02-27T00:00:00	12,603.92	12,697.24	12,569.59	12,692.27	100.57	269,537,504
1981	2013-02-26T00:00:00	12,651.08	12,656.83	12,550.20	12,591.70	-51.65	312,851,968
1982	2013-02-25T00:00:00	12,698.31	12,742.56	12,613.74	12,643.35	-40.42	322,298,048
1983	2013-02-22T00:00:00	12,616.52	12,689.01	12,589.26	12,683.77	77.71	369,041,504
1984	2013-02-21T00:00:00	12,653.17	12,666.40	12,587.45	12,606.06	-20.43	349,532,608
1985	2013-02-20T00:00:00	12,558.40	12,677.71	12,558.40	12,626.49	80.04	267,274,064
1986	2013-02-19T00:00:00	12,615.55	12,652.61	12,525.36	12,546.45	-68.43	266,242,064
1987	2013-02-18T00:00:00	12,594.13	12,652.48	12,548.23	12,614.88	23.76	291,611,904
1988	2013-02-15T00:00:00	12,570.04	12,612.96	12,527.06	12,591.12	44.06	262,746,528
1989	2013-02-14T00:00:00	12,506.61	12,558.93	12,506.61	12,547.06	44.36	312,528,480
1990	2013-02-13T00:00:00	12,449.29	12,530.26	12,447.46	12,502.70	67.92	261,955,440
1991	2013-02-12T00:00:00	12,408.81	12,464.93	12,408.61	12,434.78	27.05	236,324,528
1992	2013-02-11T00:00:00	12,370.28	12,443.76	12,368.52	12,407.73	50.48	278,248,704
1993	2013-02-08T00:00:00	12,273.85	12,381.21	12,273.63	12,357.25	86.96	269,366,752
1994	2013-02-07T00:00:00	12,264.81	12,320.83	12,261.30	12,270.29	6.59	311,408,800
1995	2013-02-06T00:00:00	12,234.10	12,303.45	12,234.10	12,263.70	52.35	335,619,584
1996	2013-02-04T00:00:00	12,222.54	12,242.07	12,191.19	12,211.35	-3.43	251,751,440
1997	2013-02-01T00:00:00	12,208.41	12,227.44	12,178.17	12,214.78	7.52	142,383,952
1998	2013-01-31T00:00:00	12,165.62	12,222.55	12,157.59	12,207.26	51.66	272,763,712
1999	2013-01-30T00:00:00	12,098.89	12,188.41	12,084.84	12,155.60	63.11	277,634,016
2000	2013-01-29T00:00:00	11,986.23	12,110.40	11,963.91	12,092.49	108.41	196,813,312
2001	2013-01-28T00:00:00	12,044.65	12,071.79	11,967.38	11,984.08	-47.43	189,497,632
2002	2013-01-24T00:00:00	11,928.86	12,040.24	11,928.86	12,031.51	112.81	270,777,312
2003	2013-01-23T00:00:00	11,877.46	11,928.87	11,859.10	11,918.70	41.71	217,690,928
2004	2013-01-22T00:00:00	11,728.41	11,885.89	11,728.41	11,876.99	150.96	184,130,144
2005	2013-01-21T00:00:00	11,719.41	11,753.48	11,698.00	11,726.03	29.09	128,251,888
2006	2013-01-18T00:00:00	11,645.93	11,716.68	11,645.93	11,696.94	178.07	181,723,920
2007	2013-01-17T00:00:00	11,489.37	11,624.79	11,489.07	11,518.87	61.31	144,957,408
2008	2013-01-16T00:00:00	11,406.26	11,491.01	11,366.32	11,457.56	53.42	96,064,656
2009	2013-01-15T00:00:00	11,776.28	11,776.28	11,370.30	11,404.14	-368.78	239,425,424
2010	2013-01-14T00:00:00	11,755.92	11,780.29	11,684.67	11,772.92	12.22	87,944,512
2011	2013-01-11T00:00:00	11,682.19	11,788.79	11,679.27	11,760.70	75.61	116,172,168
2012	2013-01-10T00:00:00	11,824.50	11,825.44	11,677.37	11,685.09	-142.97	89,148,968
2013	2013-01-09T00:00:00	11,774.88	11,832.74	11,768.04	11,828.06	58.39	90,990,080
2014	2013-01-08T00:00:00	11,676.09	11,777.03	11,676.09	11,769.67	102.19	90,179,264
2015	2013-01-07T00:00:00	11,769.67	11,771.99	11,623.41	11,667.48	-104.08	101,778,520
2016	2013-01-04T00:00:00	11,730.43	11,803.43	11,730.43	11,771.56	41.63	104,334,392
2017	2013-01-03T00:00:00	11,666.31	11,742.52	11,643.88	11,729.93	65.56	106,686,432
2018	2013-01-02T00:00:00	11,901.55	11,905.06	11,595.81	11,664.37	-235.35	252,261,728
2019	2013-01-01T00:00:00	11,966.21	11,980.96	11,891.37	11,899.72	-64.52	123,089,368
2020	2012-12-31T00:00:00	12,004.10	12,062.52	11,957.28	11,964.24	-41.05	184,667,312
2021	2012-12-28T00:00:00	11,963.09	12,009.88	11,951.24	12,005.29	43.97	154,458,880
2022	2012-12-27T00:00:00	11,983.75	12,002.49	11,947.56	11,961.32	-15.22	166,113,488
2023	2012-12-26T00:00:00	11,952.05	11,993.37	11,952.05	11,976.54	25.16	134,771,392
2024	2012-12-24T00:00:00	11,944.63	11,965.05	11,900.50	11,951.38	13.09	150,500,704
2025	2012-12-21T00:00:00	11,960.65	11,990.06	11,930.76	11,938.29	-15.98	186,323,648
2026	2012-12-20T00:00:00	11,935.25	11,961.91	11,920.94	11,954.27	28.38	190,214,464
2027	2012-12-19T00:00:00	11,918.23	11,950.04	11,917.56	11,925.89	9.12	120,037,144
2028	2012-12-18T00:00:00	11,886.85	11,944.62	11,886.85	11,916.77	35.4	125,748,544
2029	2012-12-17T00:00:00	11,901.71	11,933.22	11,853.78	11,881.37	-15.94	95,646,744
2030	2012-12-14T00:00:00	11,909.54	11,943.86	11,894.97	11,897.31	-8.66	138,813,088
2031	2012-12-13T00:00:00	11,869.34	11,911.05	11,869.34	11,905.97	46.02	128,506,920
2032	2012-12-12T00:00:00	11,828.88	11,888.90	11,828.39	11,859.95	51.61	119,691,040
2033	2012-12-11T00:00:00	11,865.10	11,902.88	11,799.33	11,808.34	-48.19	134,003,000
2034	2012-12-10T00:00:00	11,877.14	11,923.97	11,851.39	11,856.53	-20.11	195,679,904
2035	2012-12-07T00:00:00	11,853.32	11,908.50	11,841.65	11,876.64	38.18	329,566,112
2036	2012-12-06T00:00:00	11,754.16	11,851.89	11,754.16	11,838.46	88.86	271,807,552
2037	2012-12-05T00:00:00	11,745.07	11,764.80	11,713.02	11,749.60	5.52	244,523,488
2038	2012-12-04T00:00:00	11,642.82	11,756.83	11,642.82	11,744.08	101.33	199,441,408
2039	2012-12-03T00:00:00	11,700.16	11,717.91	11,637.42	11,642.75	-48.77	205,950,608
2040	2012-11-30T00:00:00	11,709.51	11,764.72	11,659.02	11,691.52	-1.57	339,197,184
2041	2012-11-29T00:00:00	11,650.41	11,711.59	11,650.41	11,693.09	66.25	284,581,920
2042	2012-11-28T00:00:00	11,576.81	11,674.01	11,574.87	11,626.84	63.47	337,193,696
2043	2012-11-27T00:00:00	11,510.48	11,570.06	11,510.48	11,563.37	60.58	346,498,080
2044	2012-11-26T00:00:00	11,493.79	11,521.88	11,486.78	11,502.79	37.11	280,958,848
2045	2012-11-23T00:00:00	11,469.54	11,501.40	11,456.41	11,465.68	2.22	255,861,056
2046	2012-11-22T00:00:00	11,440.57	11,477.75	11,439.51	11,463.46	-2.25	237,439,872
2047	2012-11-21T00:00:00	11,448.24	11,467.01	11,410.80	11,465.71	33.19	211,187,456
2048	2012-11-20T00:00:00	11,424.01	11,480.39	11,424.01	11,432.52	18.24	341,602,272
2049	2012-11-19T00:00:00	11,376.99	11,423.47	11,376.65	11,414.28	36.63	255,709,600
2050	2012-11-16T00:00:00	11,357.16	11,406.40	11,356.18	11,377.65	26.79	172,817,792
2051	2012-11-15T00:00:00	11,328.92	11,385.35	11,328.92	11,350.86	27.7	245,273,440
2052	2012-11-14T00:00:00	11,313.85	11,343.99	11,276.16	11,323.16	11.46	156,241,888
2053	2012-11-13T00:00:00	11,373.12	11,376.19	11,288.08	11,311.70	-56.71	164,577,232
2054	2012-11-12T00:00:00	11,380.77	11,406.54	11,357.31	11,368.41	-10.21	158,952,768
2055	2012-11-08T00:00:00	11,376.66	11,409.58	11,323.75	11,378.62	5.92	165,854,304
2056	2012-11-07T00:00:00	11,256.43	11,394.49	11,256.43	11,372.70	123.29	178,182,448
2057	2012-11-06T00:00:00	11,324.02	11,324.02	11,240.22	11,249.41	-78.51	140,598,240
2058	2012-11-05T00:00:00	11,305.75	11,365.02	11,305.75	11,327.92	33.96	158,693,744
2059	2012-11-02T00:00:00	11,204.87	11,300.43	11,201.55	11,293.96	93.5	202,417,936
2060	2012-11-01T00:00:00	11,160.32	11,221.72	11,160.32	11,200.46	43.65	198,843,248
2061	2012-10-31T00:00:00	11,079.99	11,166.49	11,079.99	11,156.81	71.63	150,615,168
2062	2012-10-30T00:00:00	11,131.30	11,131.30	11,071.63	11,085.18	-40.15	92,441,224
2063	2012-10-25T00:00:00	11,168.85	11,173.68	11,114.85	11,125.33	-44.68	171,185,872
2064	2012-10-24T00:00:00	11,157.42	11,194.23	11,150.92	11,170.01	21.64	173,233,920
2065	2012-10-23T00:00:00	11,160.69	11,200.15	11,139.62	11,148.37	-0.35	122,387,488
2066	2012-10-22T00:00:00	11,103.06	11,159.57	11,099.04	11,148.72	55.83	171,373,856
2067	2012-10-19T00:00:00	11,029.06	11,096.49	11,028.46	11,092.89	70.41	227,922,800
2068	2012-10-18T00:00:00	11,065.85	11,107.69	11,010.91	11,022.48	-27.35	149,541,392
2069	2012-10-17T00:00:00	11,052.07	11,075.38	10,993.94	11,049.83	-1.79	102,803,328
2070	2012-10-16T00:00:00	11,129.21	11,161.74	11,045.75	11,051.62	-76.82	92,870,600
2071	2012-10-15T00:00:00	11,077.36	11,150.90	11,077.36	11,128.44	52.06	90,374,752
2072	2012-10-12T00:00:00	11,180.06	11,267.71	11,068.51	11,076.38	-97.29	124,040,688
2073	2012-10-11T00:00:00	11,116.06	11,219.82	11,114.94	11,173.67	104.19	115,735,280
2074	2012-10-09T00:00:00	11,041.69	11,082.02	11,000.36	11,069.48	23.38	124,424,552
2075	2012-10-08T00:00:00	11,126.82	11,185.53	11,031.86	11,046.10	-70.14	137,831,520
2076	2012-10-05T00:00:00	11,138.23	11,176.29	11,105.34	11,116.24	-20.26	160,602,000
2077	2012-10-04T00:00:00	11,095.18	11,153.04	11,093.18	11,136.50	55.87	149,324,432
2078	2012-10-03T00:00:00	11,038.13	11,102.16	11,008.76	11,080.63	46.18	115,663,648
2079	2012-10-02T00:00:00	10,983.12	11,088.57	10,983.12	11,034.45	58.37	153,465,920
2080	2012-10-01T00:00:00	10,901.48	10,982.02	10,875.84	10,976.08	78.3	149,604,752
2081	2012-09-28T00:00:00	10,839.03	10,957.56	10,824.24	10,897.78	59.03	138,121,504
2082	2012-09-27T00:00:00	10,868.03	10,899.39	10,814.81	10,838.75	-24.18	109,714,712
2083	2012-09-26T00:00:00	10,877.33	10,887.18	10,838.31	10,862.93	18.46	103,552,272
2084	2012-09-25T00:00:00	10,853.01	10,893.82	10,836.69	10,844.47	0.12	117,931,784
2085	2012-09-24T00:00:00	10,921.74	10,945.48	10,830.02	10,844.35	-56.85	100,601,768
2086	2012-09-20T00:00:00	11,004.90	11,023.39	10,891.82	10,901.20	-91.77	168,261,264
2087	2012-09-19T00:00:00	10,970.00	11,011.21	10,945.16	10,992.97	47.66	144,632,608
2088	2012-09-18T00:00:00	10,869.16	10,951.30	10,869.16	10,945.31	82.26	139,237,872
2089	2012-09-17T00:00:00	10,903.93	10,959.36	10,854.96	10,863.05	-35.74	97,940,568
2090	2012-09-14T00:00:00	10,838.90	10,907.29	10,838.90	10,898.79	95.42	140,992,800
2091	2012-09-13T00:00:00	10,786.11	10,830.89	10,780.52	10,803.37	17.52	164,717,280
2092	2012-09-12T00:00:00	10,749.74	10,809.97	10,749.74	10,785.85	42.76	188,385,840
2093	2012-09-11T00:00:00	10,761.78	10,796.97	10,733.79	10,743.09	-18.68	163,291,972
2094	2012-09-10T00:00:00	10,775.86	10,822.26	10,751.51	10,761.77	-10.57	221,778,864
2095	2012-09-07T00:00:00	10,758.35	10,810.14	10,753.98	10,772.34	46.17	243,501,136
2096	2012-09-06T00:00:00	10,864.75	10,881.56	10,693.96	10,726.17	-69.01	203,375,808
2097	2012-09-05T00:00:00	10,861.34	10,916.97	10,787.60	10,795.18	-62.52	185,941,712
2098	2012-09-04T00:00:00	10,895.46	10,910.71	10,848.38	10,857.70	-21.8	194,963,648
2099	2012-09-03T00:00:00	10,847.86	10,912.05	10,847.86	10,879.50	34.97	214,959,795
2100	2012-08-31T00:00:00	10,767.72	10,865.76	10,767.72	10,844.53	92.07	266,923,408
2101	2012-08-30T00:00:00	10,683.97	10,779.51	10,683.97	10,752.46	72.55	241,489,472
2102	2012-08-29T00:00:00	10,743.79	10,755.71	10,664.21	10,679.91	-60.67	218,873,856
2103	2012-08-28T00:00:00	10,708.57	10,787.37	10,705.74	10,740.58	45.26	304,509,152
2104	2012-08-27T00:00:00	10,612.36	10,705.35	10,611.42	10,695.32	98.33	260,464,304
2105	2012-08-24T00:00:00	10,623.36	10,670.94	10,577.99	10,596.99	-18.8	323,980,608
2106	2012-08-23T00:00:00	10,562.33	10,627.84	10,562.33	10,615.79	64.96	221,442,496
2107	2012-08-16T00:00:00	10,539.05	10,577.48	10,518.29	10,550.83	21.9	95,298,496
2108	2012-08-15T00:00:00	10,509.11	10,544.97	10,492.81	10,528.93	40.94	172,521,744
2109	2012-08-13T00:00:00	10,439.64	10,501.73	10,433.47	10,487.99	104.81	192,914,384
2110	2012-08-10T00:00:00	10,394.51	10,403.26	10,354.84	10,383.18	1.6	36,463,112
2111	2012-08-09T00:00:00	10,382.43	10,420.25	10,337.29	10,381.58	8.43	73,745,616
2112	2012-08-08T00:00:00	10,327.59	10,384.07	10,327.59	10,373.15	50.1	84,097,680
2113	2012-08-07T00:00:00	10,327.66	10,378.58	10,309.26	10,323.05	-3.77	44,096,040
2114	2012-08-06T00:00:00	10,333.66	10,402.20	10,308.12	10,326.82	-2.57	57,740,472
2115	2012-08-03T00:00:00	10,367.49	10,367.49	10,319.05	10,329.39	-37.92	48,051,912
2116	2012-08-02T00:00:00	10,370.61	10,414.12	10,355.76	10,367.31	2.98	101,513,640
2117	2012-08-01T00:00:00	10,271.80	10,372.88	10,252.95	10,364.33	99.75	104,646,784
2118	2012-07-31T00:00:00	10,221.48	10,276.03	10,221.24	10,264.58	46.71	77,797,050
2119	2012-07-30T00:00:00	10,226.69	10,246.46	10,203.17	10,217.87	-4.83	81,817,672
2120	2012-07-27T00:00:00	10,238.68	10,247.88	10,195.58	10,222.70	-14.19	58,339,352
2121	2012-07-26T00:00:00	10,247.47	10,279.85	10,234.20	10,236.89	-3.79	81,467,208
2122	2012-07-25T00:00:00	10,203.16	10,274.17	10,199.42	10,240.68	37.39	57,450,020
2123	2012-07-24T00:00:00	10,215.04	10,228.93	10,184.88	10,203.29	-13.59	56,853,380
2124	2012-07-23T00:00:00	10,248.26	10,255.15	10,203.26	10,216.88	-28.37	27,548,960
2125	2012-07-20T00:00:00	10,253.47	10,293.41	10,233.87	10,245.25	-6.56	96,121,304
2126	2012-07-19T00:00:00	10,278.03	10,293.15	10,235.65	10,251.81	-14.89	164,996,336
2127	2012-07-18T00:00:00	10,162.40	10,266.70	10,156.97	10,266.70	108.76	167,985,120
2128	2012-07-17T00:00:00	10,145.44	10,184.12	10,111.56	10,157.94	40.95	105,343,464
2129	2012-07-16T00:00:00	10,094.76	10,141.16	10,094.76	10,116.99	34.11	73,852,232
2130	2012-07-13T00:00:00	10,140.19	10,187.20	10,070.33	10,082.88	-46.81	111,919,952
2131	2012-07-12T00:00:00	10,110.62	10,195.13	10,098.07	10,129.69	21.28	109,104,960
2132	2012-07-11T00:00:00	10,103.98	10,123.97	10,077.13	10,108.41	6.75	80,603,784
2133	2012-07-10T00:00:00	10,114.27	10,146.32	10,090.50	10,101.66	-4.25	82,530,168
2134	2012-07-09T00:00:00	10,060.30	10,119.16	10,019.49	10,105.91	50.52	89,542,888
2135	2012-07-06T00:00:00	9,959.01	10,064.39	9,958.19	10,055.39	97.14	94,336,568
2136	2012-07-05T00:00:00	9,970.57	9,988.95	9,947.25	9,958.25	-3.56	38,844,828
2137	2012-07-04T00:00:00	10,025.55	10,061.05	9,956.22	9,961.81	-16.13	100,826,312
2138	2012-07-03T00:00:00	9,955.33	10,008.40	9,919.61	9,977.94	42.16	119,364,544
2139	2012-07-02T00:00:00	9,715.73	9,955.55	9,715.73	9,935.78	227.47	106,453,720
2140	2012-06-29T00:00:00	9,714.89	9,766.55	9,687.84	9,708.31	-5.24	74,047,264
2141	2012-06-28T00:00:00	9,717.04	9,765.21	9,698.61	9,713.55	4.36	63,362,596
2142	2012-06-27T00:00:00	9,618.21	9,727.38	9,613.95	9,709.19	93.53	94,364,696
2143	2012-06-26T00:00:00	9,610.19	9,653.68	9,574.63	9,615.66	6.72	57,989,265
2144	2012-06-25T00:00:00	9,686.00	9,702.38	9,601.88	9,608.94	-61.18	56,825,900
2145	2012-06-22T00:00:00	9,578.17	9,688.23	9,535.86	9,670.12	92.14	84,863,544
2146	2012-06-21T00:00:00	9,623.14	9,646.07	9,531.67	9,577.98	-47.92	57,159,068
2147	2012-06-20T00:00:00	9,641.92	9,704.55	9,602.25	9,625.90	-12.9	47,417,764
2148	2012-06-19T00:00:00	9,682.79	9,682.79	9,604.54	9,638.80	-48.55	75,992,824
2149	2012-06-18T00:00:00	9,640.42	9,732.38	9,640.42	9,687.35	56.87	79,961,368
2150	2012-06-15T00:00:00	9,630.14	9,685.73	9,594.87	9,630.48	11.94	109,142,608
2151	2012-06-14T00:00:00	9,428.56	9,641.18	9,428.56	9,618.54	196.21	114,327,088
2152	2012-06-13T00:00:00	9,487.37	9,532.95	9,404.11	9,422.33	-38.17	77,658,280
2153	2012-06-12T00:00:00	9,591.50	9,592.80	9,437.64	9,460.50	-118.49	70,704,792
2154	2012-06-11T00:00:00	9,569.72	9,632.95	9,546.85	9,578.99	28.05	60,206,084
2155	2012-06-08T00:00:00	9,667.29	9,698.89	9,517.57	9,550.94	-106.65	124,437,296
2156	2012-06-07T00:00:00	9,685.51	9,747.70	9,609.25	9,657.59	-28.28	110,652,904
2157	2012-06-06T00:00:00	9,668.14	9,753.08	9,668.14	9,685.87	22.54	77,899,952
2158	2012-06-05T00:00:00	9,713.26	9,724.98	9,611.27	9,663.33	-36.03	67,622,880
2159	2012-06-04T00:00:00	9,794.54	9,802.65	9,690.79	9,699.36	-82.03	95,714,136
2160	2012-06-01T00:00:00	9,728.76	9,843.90	9,708.83	9,781.39	67.06	107,090,784
2161	2012-05-31T00:00:00	9,769.28	9,819.20	9,702.24	9,714.33	-56.97	124,763,216
2162	2012-05-30T00:00:00	9,912.60	9,930.83	9,766.71	9,771.30	-137.86	129,271,416
2163	2012-05-29T00:00:00	9,891.89	9,977.42	9,891.89	9,909.16	29.16	160,177,712
2164	2012-05-28T00:00:00	9,810.26	9,898.11	9,810.26	9,880.00	77.98	181,329,520
2165	2012-05-25T00:00:00	9,816.02	9,848.59	9,796.48	9,802.02	-0.95	165,289,072
2166	2012-05-24T00:00:00	9,861.21	9,904.85	9,774.65	9,802.97	-60.52	177,585,456
2167	2012-05-23T00:00:00	9,937.24	9,938.82	9,843.94	9,863.49	-72.32	175,620,496
2168	2012-05-22T00:00:00	9,759.60	9,947.29	9,759.60	9,935.81	185.5	179,108,736
2169	2012-05-21T00:00:00	9,748.40	9,794.93	9,743.45	9,750.31	12.52	81,448,624
2170	2012-05-18T00:00:00	9,886.05	9,905.89	9,728.89	9,737.79	-137.9	175,707,520
2171	2012-05-17T00:00:00	9,906.41	9,934.03	9,821.73	9,875.69	-6.17	143,055,264
2172	2012-05-16T00:00:00	10,046.55	10,057.60	9,870.17	9,881.86	-159.81	146,000,672
2173	2012-05-15T00:00:00	9,998.13	10,082.96	9,991.30	10,041.67	56.2	152,800,688
2174	2012-05-14T00:00:00	9,986.79	10,040.99	9,945.55	9,985.47	2.19	101,423,840
2175	2012-05-11T00:00:00	10,105.68	10,134.44	9,971.70	9,983.28	-133.32	236,945,456
2176	2012-05-10T00:00:00	10,284.00	10,298.26	10,102.09	10,116.60	-134.56	268,853,216
2177	2012-05-09T00:00:00	10,177.25	10,271.19	10,177.25	10,251.16	74.66	318,885,600
2178	2012-05-08T00:00:00	10,265.29	10,293.20	10,155.04	10,176.50	-69.42	226,218,176
2179	2012-05-07T00:00:00	10,262.41	10,306.15	10,221.12	10,245.92	7.71	254,414,496
2180	2012-05-04T00:00:00	10,141.10	10,254.21	10,141.10	10,238.21	124.41	335,166,560
2181	2012-05-03T00:00:00	9,969.00	10,138.07	9,969.00	10,113.80	188.09	293,970,400
2182	2012-05-02T00:00:00	9,821.75	9,937.08	9,819.54	9,925.71	113	246,394,224
2183	2012-04-30T00:00:00	9,854.61	9,868.31	9,746.99	9,812.71	-36.4	164,070,848
2184	2012-04-27T00:00:00	9,876.21	9,987.99	9,829.44	9,849.11	-19.84	196,158,464
2185	2012-04-26T00:00:00	9,980.22	10,043.77	9,841.83	9,868.95	-109.13	270,527,648
2186	2012-04-25T00:00:00	9,950.41	10,050.64	9,949.72	9,978.08	46.41	306,800,544
2187	2012-04-24T00:00:00	9,935.48	9,998.26	9,924.46	9,931.67	32.52	297,163,552
2188	2012-04-23T00:00:00	9,814.71	9,911.81	9,807.38	9,899.15	101.8	213,340,160
2189	2012-04-20T00:00:00	9,804.70	9,882.47	9,790.68	9,797.35	2.44	244,205,456
2190	2012-04-19T00:00:00	9,804.03	9,837.89	9,741.87	9,794.91	-7.48	307,931,360
2191	2012-04-18T00:00:00	9,699.35	9,819.36	9,699.13	9,802.39	126.76	261,515,056
2192	2012-04-17T00:00:00	9,696.69	9,769.73	9,675.63	9,675.63	-4.28	268,727,872
2193	2012-04-16T00:00:00	9,701.90	9,714.66	9,538.64	9,679.91	-15.63	261,021,072
2194	2012-04-13T00:00:00	9,632.06	9,848.41	9,632.06	9,695.54	62.86	380,025,120
2195	2012-04-12T00:00:00	9,724.67	9,735.64	9,571.85	9,632.68	-93.89	340,509,984
2196	2012-04-11T00:00:00	9,790.08	9,829.23	9,701.82	9,726.57	-49.16	511,291,040
2197	2012-04-10T00:00:00	9,749.87	9,843.28	9,749.87	9,775.73	28.36	290,421,216
2198	2012-04-09T00:00:00	9,758.73	9,855.99	9,728.57	9,747.37	-2.08	348,244,576
2199	2012-04-06T00:00:00	9,712.49	9,848.80	9,712.49	9,749.45	39.1	433,019,328
2200	2012-04-05T00:00:00	9,803.10	9,811.54	9,696.50	9,710.35	-69.74	457,944,800
2201	2012-04-04T00:00:00	9,608.02	9,788.76	9,608.02	9,780.09	176.51	409,301,440
2202	2012-04-03T00:00:00	9,584.42	9,629.19	9,536.03	9,603.58	19.06	318,143,808
2203	2012-04-02T00:00:00	9,631.85	9,691.06	9,568.41	9,584.52	-65.43	315,368,416
2204	2012-03-30T00:00:00	9,519.95	9,653.84	9,519.95	9,649.95	139.42	413,941,056
2205	2012-03-29T00:00:00	9,527.61	9,569.74	9,444.26	9,510.53	-15.25	344,578,048
2206	2012-03-28T00:00:00	9,464.03	9,591.35	9,450.53	9,525.78	84.57	450,238,400
2207	2012-03-27T00:00:00	9,317.95	9,450.69	9,314.89	9,441.21	121.26	352,783,616
2208	2012-03-26T00:00:00	9,305.69	9,332.67	9,284.14	9,319.95	22.55	278,010,112
2209	2012-03-22T00:00:00	9,314.93	9,331.79	9,251.74	9,297.40	-4.59	225,976,352
2210	2012-03-21T00:00:00	9,315.55	9,380.82	9,285.47	9,301.99	-5.32	266,068,608
2211	2012-03-20T00:00:00	9,147.37	9,320.56	9,128.33	9,307.31	157.87	247,813,696
2212	2012-03-19T00:00:00	9,311.66	9,337.26	9,125.23	9,149.44	-161.42	256,860,000
2213	2012-03-16T00:00:00	9,425.87	9,457.26	9,275.43	9,310.86	-106.14	426,213,920
2214	2012-03-15T00:00:00	9,354.60	9,420.23	9,292.79	9,417.00	69.02	336,913,792
2215	2012-03-14T00:00:00	9,305.91	9,416.27	9,305.91	9,347.98	56.9	347,208,672
2216	2012-03-13T00:00:00	9,353.82	9,381.38	9,282.77	9,291.08	-57.72	313,592,064
2217	2012-03-12T00:00:00	9,331.01	9,472.25	9,331.01	9,348.80	22.48	576,823,040
2218	2012-03-09T00:00:00	9,260.92	9,376.68	9,260.92	9,326.32	68.01	552,793,472
2219	2012-03-08T00:00:00	9,238.77	9,308.79	9,235.24	9,258.31	38.95	358,177,670
2220	2012-03-07T00:00:00	9,271.72	9,312.68	9,209.04	9,219.36	-38.79	318,609,248
2221	2012-03-06T00:00:00	9,236.40	9,284.66	9,217.31	9,258.15	36.09	250,514,224
2222	2012-03-05T00:00:00	9,109.17	9,245.46	9,089.24	9,222.06	131.34	295,138,432
2223	2012-03-02T00:00:00	8,996.20	9,100.98	8,994.95	9,090.72	105.7	253,003,904
2224	2012-03-01T00:00:00	8,949.78	8,995.70	8,917.38	8,985.02	38.38	182,219,488
2225	2012-02-29T00:00:00	8,896.70	8,976.99	8,896.70	8,946.64	87.17	206,475,408
2226	2012-02-28T00:00:00	8,862.64	8,924.00	8,851.88	8,859.47	-6.02	217,592,512
2227	2012-02-27T00:00:00	8,855.09	8,900.50	8,808.95	8,865.49	23.6	205,790,192
2228	2012-02-24T00:00:00	8,725.67	8,851.03	8,722.92	8,841.89	127.34	192,346,608
2229	2012-02-23T00:00:00	8,780.37	8,793.06	8,703.97	8,714.55	-60.85	178,045,696
2230	2012-02-22T00:00:00	8,753.36	8,818.10	8,753.36	8,775.40	34.31	272,371,392
2231	2012-02-21T00:00:00	8,716.74	8,783.19	8,696.02	8,741.09	24.6	322,473,760
2232	2012-02-20T00:00:00	8,708.70	8,765.61	8,707.29	8,716.49	20.04	232,851,440
2233	2012-02-17T00:00:00	8,661.65	8,773.78	8,661.65	8,696.45	63.37	233,268,880
2234	2012-02-16T00:00:00	8,579.03	8,645.33	8,577.23	8,633.08	67.71	205,563,792
2235	2012-02-15T00:00:00	8,534.54	8,585.94	8,533.47	8,565.37	40.09	172,080,016
2236	2012-02-14T00:00:00	8,527.47	8,584.23	8,517.07	8,525.28	5.03	148,203,072
2237	2012-02-13T00:00:00	8,508.59	8,545.96	8,458.44	8,520.25	15.51	116,090,920
2238	2012-02-10T00:00:00	8,495.81	8,563.88	8,482.52	8,504.74	13.36	107,140,544
2239	2012-02-09T00:00:00	8,523.15	8,562.92	8,470.93	8,491.38	-31.22	139,144,672
2240	2012-02-08T00:00:00	8,551.96	8,617.40	8,507.11	8,522.60	-5.33	243,295,840
2241	2012-02-07T00:00:00	8,441.89	8,541.52	8,421.33	8,527.93	101.58	162,115,104
2242	2012-02-06T00:00:00	8,318.57	8,479.81	8,318.57	8,426.35	111.57	196,299,232
2243	2012-02-03T00:00:00	8,260.49	8,333.36	8,260.49	8,314.78	43.96	130,416,832
2244	2012-02-02T00:00:00	8,273.94	8,317.61	8,256.11	8,270.82	5.66	107,722,512
2245	2012-02-01T00:00:00	8,239.41	8,302.68	8,238.49	8,265.16	39.19	93,437,848
2246	2012-01-31T00:00:00	8,237.75	8,297.11	8,222.96	8,225.97	-5.94	60,176,436
2247	2012-01-30T00:00:00	8,298.17	8,315.12	8,214.13	8,231.91	-53.91	67,056,768
2248	2012-01-27T00:00:00	8,240.91	8,300.62	8,234.72	8,285.82	47.98	75,602,976
2249	2012-01-26T00:00:00	8,281.55	8,336.47	8,228.58	8,237.84	-42.05	95,533,864
2250	2012-01-25T00:00:00	8,304.25	8,338.26	8,268.31	8,279.89	-26.73	124,848,752
2251	2012-01-24T00:00:00	8,350.88	8,376.46	8,285.82	8,306.62	-26.03	200,055,392
2252	2012-01-23T00:00:00	8,162.13	8,356.30	8,162.13	8,332.65	180.33	230,138,576
2253	2012-01-20T00:00:00	7,980.93	8,229.56	7,980.93	8,152.32	173.31	178,424,768
2254	2012-01-19T00:00:00	8,013.59	8,067.81	7,969.54	7,979.01	-19.07	92,473,960
2255	2012-01-18T00:00:00	7,859.28	8,002.51	7,856.10	7,998.08	162.1	83,732,192
2256	2012-01-17T00:00:00	7,715.08	7,851.78	7,715.08	7,835.98	126.66	53,112,396
2257	2012-01-16T00:00:00	7,651.65	7,710.13	7,624.81	7,709.32	64.21	26,681,324
2258	2012-01-13T00:00:00	7,575.71	7,669.94	7,568.52	7,645.11	69.97	32,057,100
2259	2012-01-12T00:00:00	7,585.82	7,585.82	7,531.54	7,575.14	-12.69	21,120,262
2260	2012-01-11T00:00:00	7,577.59	7,610.46	7,547.65	7,587.83	-1.11	23,057,548
2261	2012-01-10T00:00:00	7,658.82	7,658.82	7,482.02	7,588.94	-72.72	43,524,248
2262	2012-01-09T00:00:00	7,732.17	7,741.67	7,651.72	7,661.66	-55.2	20,914,676
2263	2012-01-06T00:00:00	7,765.49	7,808.10	7,684.30	7,716.86	-38.79	39,043,392
2264	2012-01-05T00:00:00	7,861.68	7,872.91	7,726.48	7,755.65	-113.08	29,638,872
2265	2012-01-04T00:00:00	7,916.15	7,935.15	7,852.54	7,868.73	-26.45	46,131,600
2266	2012-01-03T00:00:00	7,819.46	7,902.89	7,796.69	7,895.18	80.04	63,047,456
2267	2012-01-02T00:00:00	7,851.72	7,852.42	7,755.88	7,815.14	-41.68	33,167,404
2268	2011-12-30T00:00:00	7,913.65	7,933.81	7,820.99	7,856.82	-56.14	62,569,084
2269	2011-12-29T00:00:00	7,866.01	7,930.49	7,852.54	7,912.96	56.93	44,561,328
2270	2011-12-28T00:00:00	7,829.61	7,872.03	7,826.78	7,856.03	29.37	46,028,408
2271	2011-12-27T00:00:00	7,825.91	7,860.60	7,809.59	7,826.66	0.43	19,577,920
2272	2011-12-26T00:00:00	7,824.84	7,869.07	7,823.10	7,826.23	7.46	17,561,828
2273	2011-12-23T00:00:00	7,829.03	7,877.09	7,803.47	7,818.77	-5.65	30,624,712
2274	2011-12-22T00:00:00	7,800.91	7,835.93	7,784.61	7,824.42	27.21	33,212,336
2275	2011-12-21T00:00:00	7,844.98	7,887.92	7,771.74	7,797.21	-44.12	46,576,436
2276	2011-12-20T00:00:00	7,677.57	7,865.80	7,629.24	7,841.33	167.24	77,801,464
2277	2011-12-19T00:00:00	7,669.11	7,728.49	7,646.74	7,674.09	35.53	36,453,784
2278	2011-12-16T00:00:00	7,668.41	7,678.51	7,549.17	7,638.56	-76.59	47,641,212
2279	2011-12-15T00:00:00	7,817.61	7,817.61	7,660.52	7,715.15	-109.99	52,038,976
2280	2011-12-14T00:00:00	7,817.93	7,859.60	7,809.03	7,825.14	13.72	34,960,616
2281	2011-12-13T00:00:00	7,961.00	7,968.87	7,804.29	7,811.42	-130.61	41,084,164
2282	2011-12-12T00:00:00	7,931.77	8,029.76	7,931.77	7,942.03	5.24	45,753,832
2283	2011-12-09T00:00:00	7,884.38	7,981.57	7,857.84	7,936.79	46.6	42,977,368
2284	2011-12-08T00:00:00	7,816.10	7,907.39	7,762.45	7,890.19	71.33	50,274,176
2285	2011-12-07T00:00:00	7,898.11	7,939.75	7,771.93	7,818.86	-62.51	37,871,704
2286	2011-12-02T00:00:00	8,000.83	8,001.47	7,798.67	7,881.37	-121.25	36,050,024
2287	2011-12-01T00:00:00	7,996.64	8,037.68	7,996.64	8,002.62	18.09	27,472,320
2288	2011-11-30T00:00:00	7,969.28	8,024.73	7,965.88	7,984.53	18.1	38,491,160
2289	2011-11-29T00:00:00	7,980.31	8,040.11	7,912.40	7,966.43	7.98	37,386,360
2290	2011-11-28T00:00:00	8,004.10	8,004.10	7,898.18	7,958.45	-102.6	46,243,356
2291	2011-11-25T00:00:00	8,116.20	8,145.14	8,039.85	8,061.05	-53.65	28,176,216
2292	2011-11-24T00:00:00	8,050.41	8,132.19	8,011.71	8,114.70	63.05	50,796,284
2293	2011-11-23T00:00:00	8,147.59	8,184.83	8,044.21	8,051.65	-86.71	33,565,400
2294	2011-11-22T00:00:00	8,221.78	8,224.50	8,127.64	8,138.36	-85.2	28,368,316
2295	2011-11-21T00:00:00	8,251.56	8,297.44	8,203.70	8,223.56	-30.76	31,097,286
2296	2011-11-18T00:00:00	8,240.24	8,278.19	8,187.51	8,254.32	16.79	38,838,072
2297	2011-11-17T00:00:00	8,293.51	8,311.66	8,234.37	8,237.53	-53.77	28,661,072
2298	2011-11-16T00:00:00	8,303.10	8,382.45	8,275.94	8,291.30	-2.14	51,340,144
2299	2011-11-15T00:00:00	8,315.16	8,332.04	8,247.89	8,293.44	-10.85	49,272,128
2300	2011-11-14T00:00:00	8,334.35	8,370.96	8,286.71	8,304.29	-21.34	39,566,840
2301	2011-11-11T00:00:00	8,297.62	8,374.44	8,297.62	8,325.63	44.36	38,390,344
2302	2011-11-10T00:00:00	8,258.19	8,308.21	8,235.96	8,281.27	7.1	48,732,720
2303	2011-11-04T00:00:00	8,199.84	8,287.31	8,180.88	8,274.17	98.61	55,885,432
2304	2011-11-03T00:00:00	8,130.88	8,214.19	8,130.88	8,175.56	39.94	61,486,708
2305	2011-11-02T00:00:00	8,127.58	8,182.90	8,063.25	8,135.62	-10.26	63,860,016
2306	2011-11-01T00:00:00	8,231.01	8,331.04	8,120.44	8,145.88	-69.96	84,404,584
2307	2011-10-31T00:00:00	8,020.14	8,259.50	8,020.14	8,215.84	204.2	101,135,104
2308	2011-10-28T00:00:00	7,837.74	8,037.07	7,837.74	8,011.64	181.45	81,083,240
2309	2011-10-27T00:00:00	7,909.74	7,934.79	7,806.99	7,830.19	-74.6	69,758,024
2310	2011-10-26T00:00:00	7,986.38	8,009.60	7,885.84	7,904.79	-91.09	80,940,528
2311	2011-10-25T00:00:00	8,015.00	8,098.63	7,983.99	7,995.88	-4.77	69,225,792
2312	2011-10-21T00:00:00	8,104.45	8,128.39	7,945.54	8,000.65	-106.94	82,123,824
2313	2011-10-20T00:00:00	8,074.34	8,133.54	8,055.76	8,107.59	30.16	75,406,456
2314	2011-10-19T00:00:00	8,266.97	8,288.16	8,027.57	8,077.43	-178.2	112,420,944
2315	2011-10-18T00:00:00	8,298.06	8,332.57	8,250.07	8,255.63	-41.9	81,147,440
2316	2011-10-17T00:00:00	8,311.63	8,342.59	8,280.08	8,297.53	-7.81	79,474,904
2317	2011-10-14T00:00:00	8,296.88	8,328.72	8,256.19	8,305.34	13.31	92,163,621
2318	2011-10-13T00:00:00	8,378.51	8,392.11	8,279.83	8,292.03	-61.68	91,682,704
2319	2011-10-12T00:00:00	8,353.42	8,394.83	8,325.47	8,353.71	4.9	117,813,233
2320	2011-10-11T00:00:00	8,377.91	8,407.57	8,331.59	8,348.81	-25.77	141,708,492
2321	2011-10-10T00:00:00	8,258.08	8,473.77	8,258.08	8,374.58	157.78	183,078,575
2322	2011-10-07T00:00:00	8,260.88	8,265.29	8,211.44	8,216.80	10.4	70,482,896
2323	2011-10-06T00:00:00	8,294.93	8,296.29	8,192.86	8,206.40	-21.45	62,750,792
2324	2011-10-05T00:00:00	8,291.83	8,315.37	8,214.98	8,227.85	-42.01	82,644,944
2325	2011-10-04T00:00:00	8,127.30	8,277.98	8,127.30	8,269.86	145.11	105,657,736
2326	2011-10-03T00:00:00	8,154.13	8,164.09	8,096.64	8,124.75	-34.37	55,946,756
2327	2011-09-30T00:00:00	8,080.61	8,184.01	8,080.61	8,159.12	84.61	96,866,576
2328	2011-09-29T00:00:00	8,065.27	8,088.50	8,042.99	8,074.51	12.13	80,556,992
2329	2011-09-28T00:00:00	8,010.18	8,082.17	7,980.31	8,062.38	63.24	87,381,688
2330	2011-09-27T00:00:00	7,863.40	8,010.31	7,863.40	7,999.14	178.46	71,516,440
2331	2011-09-26T00:00:00	8,026.69	8,026.69	7,748.28	7,820.68	-230.16	79,813,960
2332	2011-09-23T00:00:00	8,061.49	8,081.87	7,964.57	8,050.84	-56.76	79,298,784
2333	2011-09-22T00:00:00	8,213.83	8,240.75	8,089.94	8,107.60	-107.15	82,729,136
2334	2011-09-21T00:00:00	8,039.57	8,214.80	8,039.57	8,214.75	216.38	117,143,432
2335	2011-09-20T00:00:00	7,903.83	8,013.95	7,884.20	7,998.37	108.47	49,260,424
2336	2011-09-19T00:00:00	7,900.52	7,917.19	7,880.91	7,889.90	0.01	31,165,312
2337	2011-09-16T00:00:00	7,867.13	7,893.56	7,854.93	7,889.89	35.67	46,700,416
2338	2011-09-15T00:00:00	7,856.04	7,897.43	7,848.04	7,854.22	5.43	54,110,100
2339	2011-09-14T00:00:00	7,824.05	7,872.64	7,803.99	7,848.79	20.92	75,725,648
2340	2011-09-13T00:00:00	7,784.06	7,840.77	7,754.99	7,827.87	53.74	26,127,205
2341	2011-09-12T00:00:00	7,831.67	7,831.67	7,746.63	7,774.13	-70.14	45,283,176
2342	2011-09-09T00:00:00	7,874.04	7,916.26	7,827.64	7,844.27	-37.24	72,657,120
2343	2011-09-08T00:00:00	7,878.84	7,929.48	7,876.02	7,881.51	13.56	90,931,904
2344	2011-09-07T00:00:00	7,879.57	7,897.42	7,855.35	7,867.95	10.01	86,234,360
2345	2011-09-06T00:00:00	7,763.55	7,865.92	7,718.40	7,857.94	104.71	87,041,336
2346	2011-09-05T00:00:00	7,696.67	7,828.85	7,690.70	7,753.23	59.64	74,192,464
2347	2011-08-30T00:00:00	7,585.46	7,696.91	7,585.46	7,693.59	111.17	53,056,752
2348	2011-08-29T00:00:00	7,548.79	7,597.95	7,488.91	7,582.42	1.42	36,828,024
2349	2011-08-25T00:00:00	7,623.27	7,658.34	7,543.33	7,581.00	-30.58	44,820,707
2350	2011-08-24T00:00:00	7,602.66	7,681.76	7,590.88	7,611.58	62.06	39,979,455
2351	2011-08-23T00:00:00	7,573.64	7,581.62	7,499.08	7,549.52	-29.77	22,397,524
2352	2011-08-22T00:00:00	7,540.25	7,632.89	7,515.81	7,579.29	7.54	35,727,808
2353	2011-08-19T00:00:00	7,720.47	7,720.47	7,557.13	7,571.75	-164.2	41,012,872
2354	2011-08-18T00:00:00	7,801.30	7,866.02	7,712.96	7,735.95	-95.43	41,622,496
2355	2011-08-17T00:00:00	7,825.28	7,855.42	7,790.39	7,831.38	23.37	46,330,596
2356	2011-08-16T00:00:00	7,773.09	7,813.52	7,721.88	7,808.01	42.06	26,768,252
2357	2011-08-15T00:00:00	7,842.34	7,850.61	7,749.67	7,765.95	-62.33	25,904,628
2358	2011-08-12T00:00:00	7,829.29	7,923.06	7,811.83	7,828.28	1.9	53,866,744
2359	2011-08-11T00:00:00	7,788.17	7,856.53	7,724.86	7,826.38	-27.85	58,450,620
2360	2011-08-10T00:00:00	7,681.19	7,890.34	7,681.19	7,854.23	186.43	67,652,840
2361	2011-08-09T00:00:00	7,757.62	7,819.49	7,667.16	7,667.80	-234.16	69,143,496
2362	2011-08-08T00:00:00	7,842.00	7,935.15	7,687.74	7,901.96	10.44	106,740,440
2363	2011-08-05T00:00:00	8,170.13	8,170.13	7,843.21	7,891.52	-323.65	113,170,576
2364	2011-08-04T00:00:00	8,281.38	8,323.87	8,154.96	8,215.17	-64.13	48,579,564
2365	2011-08-03T00:00:00	8,470.60	8,470.60	8,258.88	8,279.30	-192.79	46,108,652
2366	2011-08-02T00:00:00	8,490.87	8,508.98	8,451.04	8,472.09	-18.29	14,941,552
2367	2011-08-01T00:00:00	8,459.08	8,541.40	8,459.08	8,490.38	40.51	38,935,288
2368	2011-07-29T00:00:00	8,397.21	8,469.19	8,358.05	8,449.87	60.29	46,165,264
2369	2011-07-28T00:00:00	8,501.84	8,533.35	8,351.04	8,389.58	-111.78	64,316,160
2370	2011-07-27T00:00:00	8,574.10	8,595.25	8,478.64	8,501.36	-67	61,221,184
2371	2011-07-26T00:00:00	8,592.69	8,634.20	8,554.93	8,568.36	-52.86	54,538,244
2372	2011-07-25T00:00:00	8,650.36	8,652.69	8,578.34	8,621.22	-23.38	32,871,916
2373	2011-07-22T00:00:00	8,654.55	8,690.61	8,640.37	8,644.60	1.69	126,254,688
2374	2011-07-21T00:00:00	8,627.13	8,663.10	8,616.34	8,642.91	28.49	70,323,336
2375	2011-07-20T00:00:00	8,625.29	8,657.34	8,607.61	8,614.42	-7.46	83,251,104
2376	2011-07-19T00:00:00	8,564.02	8,642.23	8,524.98	8,621.88	80.95	88,106,376
2377	2011-07-18T00:00:00	8,588.89	8,621.75	8,525.00	8,540.93	-22.82	57,341,816
2378	2011-07-15T00:00:00	8,521.41	8,610.50	8,514.11	8,563.75	50.41	69,234,424
2379	2011-07-14T00:00:00	8,470.08	8,531.04	8,462.86	8,513.34	1.63	25,316,004
2380	2011-07-13T00:00:00	8,481.71	8,542.02	8,470.21	8,511.71	46.38	42,497,436
2381	2011-07-12T00:00:00	8,534.21	8,563.84	8,443.14	8,465.33	-66.3	32,212,610
2382	2011-07-11T00:00:00	8,604.85	8,617.62	8,529.60	8,531.63	-65.09	31,591,184
2383	2011-07-08T00:00:00	8,628.86	8,628.86	8,548.99	8,596.72	-30.95	29,526,204
2384	2011-07-07T00:00:00	8,689.51	8,706.83	8,618.54	8,627.67	-61.13	65,095,456
2385	2011-07-06T00:00:00	8,718.08	8,738.83	8,679.80	8,688.80	-26.35	68,500,168
2386	2011-07-05T00:00:00	8,711.19	8,746.73	8,685.25	8,715.15	11.85	71,547,496
2387	2011-07-04T00:00:00	8,662.21	8,724.54	8,591.48	8,703.30	48.42	57,263,992
2388	2011-07-01T00:00:00	8,671.62	8,702.86	8,640.06	8,654.88	-8.22	34,689,004
2389	2011-06-30T00:00:00	8,622.21	8,694.01	8,599.64	8,663.10	46.56	65,925,552
2390	2011-06-29T00:00:00	8,584.77	8,687.88	8,583.26	8,616.54	42.03	61,588,324
2391	2011-06-28T00:00:00	8,635.92	8,674.65	8,556.76	8,574.51	-71.05	67,071,008
2392	2011-06-27T00:00:00	8,641.38	8,678.94	8,619.88	8,645.56	-0.66	52,797,208
2393	2011-06-24T00:00:00	8,676.42	8,693.58	8,627.13	8,646.22	-29.02	51,726,544
2394	2011-06-23T00:00:00	8,588.69	8,682.28	8,581.54	8,675.24	89.85	76,954,624
2395	2011-06-22T00:00:00	8,565.63	8,615.40	8,547.93	8,585.39	25.85	59,470,352
2396	2011-06-21T00:00:00	8,452.59	8,576.37	8,452.59	8,559.54	106.49	68,175,440
2397	2011-06-20T00:00:00	8,592.31	8,602.63	8,429.78	8,453.05	-135.23	51,083,600
2398	2011-06-17T00:00:00	8,600.70	8,623.93	8,554.83	8,588.28	-6.2	47,679,188
2399	2011-06-16T00:00:00	8,582.04	8,604.63	8,548.22	8,594.48	31.38	45,979,036
2400	2011-06-15T00:00:00	8,585.49	8,619.00	8,554.32	8,563.10	-14.13	54,808,168
2401	2011-06-14T00:00:00	8,604.38	8,612.23	8,556.48	8,577.23	-9.78	54,170,624
2402	2011-06-13T00:00:00	8,614.28	8,636.40	8,555.07	8,587.01	-18.56	63,069,696
2403	2011-06-10T00:00:00	8,579.36	8,637.43	8,574.35	8,605.57	29.38	102,591,128
2404	2011-06-09T00:00:00	8,609.98	8,645.93	8,565.10	8,576.19	-23.9	111,861,168
2405	2011-06-08T00:00:00	8,582.21	8,627.33	8,574.85	8,600.09	34.99	151,289,600
2406	2011-06-07T00:00:00	8,500.16	8,598.66	8,500.16	8,565.10	67.3	100,016,232
2407	2011-06-06T00:00:00	8,467.24	8,573.48	8,457.84	8,497.80	-22.41	95,854,512
2408	2011-06-03T00:00:00	8,489.04	8,542.38	8,469.33	8,520.21	39.72	65,315,892
2409	2011-06-02T00:00:00	8,539.88	8,555.01	8,474.37	8,480.49	-53.53	87,311,920
2410	2011-06-01T00:00:00	8,443.97	8,551.04	8,436.49	8,534.02	94.27	118,307,960
2411	2011-05-31T00:00:00	8,471.75	8,497.93	8,426.11	8,439.75	-48.8	123,103,392
2412	2011-05-30T00:00:00	8,504.34	8,534.14	8,479.77	8,488.55	-14.39	120,596,848
2413	2011-05-27T00:00:00	8,488.24	8,514.94	8,470.43	8,502.94	17.82	79,641,112
2414	2011-05-26T00:00:00	8,466.28	8,525.93	8,464.60	8,485.12	23.74	101,515,256
2415	2011-05-25T00:00:00	8,455.59	8,492.69	8,430.29	8,461.38	30.18	122,922,600
2416	2011-05-24T00:00:00	8,372.63	8,445.96	8,372.63	8,431.20	58.5	70,111,384
2417	2011-05-23T00:00:00	8,307.72	8,373.07	8,289.98	8,372.70	47.04	40,276,264
2418	2011-05-20T00:00:00	8,267.37	8,333.55	8,240.01	8,325.66	62.19	44,371,740
2419	2011-05-19T00:00:00	8,273.50	8,294.33	8,260.33	8,263.47	-2.6	40,083,940
2420	2011-05-18T00:00:00	8,302.96	8,314.66	8,251.55	8,266.07	-28.85	36,772,436
2421	2011-05-17T00:00:00	8,296.46	8,363.73	8,288.17	8,294.92	21.6	63,354,068
2422	2011-05-16T00:00:00	8,318.24	8,320.97	8,261.36	8,273.32	-46.48	44,895,476
2423	2011-05-13T00:00:00	8,314.92	8,346.91	8,302.21	8,319.80	3.67	56,643,576
2424	2011-05-12T00:00:00	8,365.32	8,379.03	8,306.27	8,316.13	-49.81	64,353,312
2425	2011-05-11T00:00:00	8,361.80	8,437.30	8,347.24	8,365.94	16.6	84,426,904
2426	2011-05-10T00:00:00	8,313.99	8,369.89	8,307.12	8,349.34	49.13	59,957,428
2427	2011-05-09T00:00:00	8,270.11	8,349.70	8,269.70	8,300.21	32.9	78,651,656
2428	2011-05-06T00:00:00	8,307.55	8,310.03	8,215.93	8,267.31	-15.74	64,662,160
2429	2011-05-05T00:00:00	8,141.52	8,293.55	8,141.52	8,283.05	155.87	58,316,836
2430	2011-05-04T00:00:00	8,332.91	8,356.62	8,103.28	8,127.18	-194.4	89,086,736
2431	2011-05-03T00:00:00	8,382.91	8,383.19	8,280.29	8,321.58	-55.19	50,670,976
2432	2011-05-02T00:00:00	8,418.15	8,447.10	8,333.04	8,376.77	-21.04	76,128,064
2433	2011-04-29T00:00:00	8,347.71	8,451.99	8,345.13	8,397.81	58.76	109,520,592
2434	2011-04-28T00:00:00	8,323.23	8,354.37	8,316.08	8,339.05	18.5	113,499,104
2435	2011-04-27T00:00:00	8,327.25	8,389.06	8,315.59	8,320.55	12.09	143,728,240
2436	2011-04-26T00:00:00	8,294.29	8,322.97	8,282.03	8,308.46	11.39	110,348,104
2437	2011-04-25T00:00:00	8,329.10	8,342.09	8,284.91	8,297.07	-25.71	45,485,960
2438	2011-04-22T00:00:00	8,317.69	8,368.23	8,314.83	8,322.78	20.62	66,957,304
2439	2011-04-21T00:00:00	8,191.90	8,322.66	8,188.65	8,302.16	115.45	71,117,304
2440	2011-04-20T00:00:00	8,094.13	8,210.56	8,092.22	8,186.71	97.54	72,964,464
2441	2011-04-19T00:00:00	8,159.02	8,159.02	8,089.17	8,089.17	-50.57	56,301,904
2442	2011-04-18T00:00:00	8,156.42	8,181.57	8,123.32	8,139.74	-3.26	47,270,352
2443	2011-04-15T00:00:00	8,126.06	8,165.40	8,066.92	8,143.00	19.12	56,838,776
2444	2011-04-14T00:00:00	8,195.58	8,233.49	8,105.17	8,123.88	-58.09	89,026,456
2445	2011-04-13T00:00:00	8,226.91	8,233.16	8,171.00	8,181.97	-40.11	45,822,640
2446	2011-04-12T00:00:00	8,268.77	8,277.84	8,210.17	8,222.08	-47.13	50,592,192
2447	2011-04-11T00:00:00	8,312.04	8,491.09	8,269.44	8,269.21	-25.57	60,305,448
2448	2011-04-08T00:00:00	8,258.53	8,330.67	8,253.16	8,294.78	38.31	68,086,176
2449	2011-04-07T00:00:00	8,312.37	8,324.73	8,252.74	8,256.47	-53.78	75,091,424
2450	2011-04-06T00:00:00	8,296.56	8,354.24	8,296.56	8,310.25	20.8	88,303,888
2451	2011-04-05T00:00:00	8,273.81	8,302.84	8,231.98	8,289.45	20.94	74,126,648
2452	2011-04-04T00:00:00	8,287.03	8,319.70	8,262.34	8,268.51	-8.94	60,030,392
2453	2011-04-01T00:00:00	8,225.77	8,283.62	8,225.77	8,277.45	51.71	80,502,688
2454	2011-03-31T00:00:00	8,235.12	8,276.78	8,217.43	8,225.74	-0.17	68,525,784
2455	2011-03-30T00:00:00	8,162.70	8,236.88	8,141.84	8,225.91	66.98	52,323,016
2456	2011-03-29T00:00:00	8,084.19	8,188.00	8,084.19	8,158.93	83.34	110,386,432
2457	2011-03-28T00:00:00	8,041.54	8,106.49	8,041.54	8,075.59	23.58	78,866,680
2458	2011-03-25T00:00:00	8,077.21	8,106.73	8,038.38	8,052.01	-3.94	66,388,048
2459	2011-03-24T00:00:00	8,026.31	8,073.45	8,011.91	8,055.95	49.37	62,660,240
2460	2011-03-22T00:00:00	7,945.33	8,055.82	7,945.33	8,006.58	76.3	62,669,312
2461	2011-03-21T00:00:00	8,061.43	8,078.09	7,914.13	7,930.28	-151.77	58,535,632
2462	2011-03-18T00:00:00	8,257.60	8,271.23	8,073.73	8,082.05	-163.67	125,132,040
2463	2011-03-17T00:00:00	8,196.91	8,288.46	8,185.76	8,245.72	49.62	117,023,744
2464	2011-03-16T00:00:00	8,237.46	8,282.00	8,132.73	8,196.10	-24.28	107,940,768
2465	2011-03-15T00:00:00	8,368.81	8,368.81	8,177.49	8,220.38	-141	135,072,224
2466	2011-03-14T00:00:00	8,364.76	8,394.17	8,348.09	8,361.38	4.88	77,050,320
2467	2011-03-11T00:00:00	8,408.69	8,408.69	8,324.76	8,356.50	-53.62	67,502,848
2468	2011-03-10T00:00:00	8,445.08	8,474.14	8,388.80	8,410.12	-2.28	103,069,424
2469	2011-03-09T00:00:00	8,302.18	8,420.01	8,292.76	8,412.40	124.48	100,411,384
2470	2011-03-08T00:00:00	8,327.21	8,329.19	8,241.55	8,287.92	-23.6	54,216,916
2471	2011-03-07T00:00:00	8,358.01	8,432.81	8,272.82	8,311.52	-17.97	116,942,432
2472	2011-03-04T00:00:00	8,174.15	8,387.93	8,161.28	8,329.49	157.68	187,492,048
2473	2011-03-03T00:00:00	8,133.50	8,180.12	8,093.45	8,171.81	44.17	162,438,976
2474	2011-03-02T00:00:00	8,085.01	8,139.71	8,018.36	8,127.64	58.4	143,291,232
2475	2011-03-01T00:00:00	7,877.66	8,082.31	7,876.37	8,069.24	214	153,038,128
2476	2011-02-28T00:00:00	7,777.93	7,907.00	7,712.38	7,855.24	53.07	86,234,136
2477	2011-02-25T00:00:00	7,999.95	8,031.17	7,722.39	7,802.17	-213.75	156,838,880
2478	2011-02-24T00:00:00	8,012.54	8,085.52	7,984.33	8,015.92	6.11	80,203,616
2479	2011-02-23T00:00:00	8,093.93	8,121.68	7,987.82	8,009.81	-84.11	100,495,176
2480	2011-02-22T00:00:00	8,318.30	8,318.69	8,079.12	8,093.92	-212.72	101,529,416
2481	2011-02-21T00:00:00	8,361.90	8,400.22	8,297.12	8,306.64	-50.21	50,827,112
2482	2011-02-18T00:00:00	8,380.56	8,425.63	8,305.48	8,356.85	-13.01	70,392,872
2483	2011-02-17T00:00:00	8,389.20	8,425.66	8,348.88	8,369.86	-15.72	60,592,480
2484	2011-02-15T00:00:00	8,296.28	8,425.19	8,296.28	8,385.58	90.98	97,041,040
2485	2011-02-14T00:00:00	8,296.91	8,359.82	8,248.83	8,294.60	-1.52	68,831,400
2486	2011-02-11T00:00:00	8,471.62	8,495.75	8,292.61	8,296.12	-163.32	111,757,016
2487	2011-02-10T00:00:00	8,537.09	8,550.05	8,452.92	8,459.44	-123.98	89,822,752
2488	2011-02-09T00:00:00	8,573.21	8,578.04	8,502.83	8,583.42	11.87	72,275,775
2489	2011-02-08T00:00:00	8,616.26	8,630.40	8,551.41	8,571.55	-43.97	94,357,624
2490	2011-02-07T00:00:00	8,610.48	8,633.50	8,593.01	8,615.52	11.59	109,024,856
2491	2011-02-04T00:00:00	8,565.21	8,621.63	8,558.62	8,603.93	38.77	131,717,608
2492	2011-02-03T00:00:00	8,497.14	8,582.83	8,485.07	8,565.16	82.49	123,393,232
2493	2011-02-02T00:00:00	8,519.62	8,553.08	8,435.49	8,482.67	-21.67	78,396,152
2494	2011-02-01T00:00:00	8,565.27	8,611.60	8,436.89	8,504.34	-64.7	132,737,584
2495	2011-01-31T00:00:00	8,641.02	8,739.79	8,510.87	8,569.04	-70.49	121,348,544
2496	2011-01-28T00:00:00	8,653.02	8,686.15	8,632.04	8,639.53	-7.02	87,909,344
2497	2011-01-27T00:00:00	8,666.00	8,702.85	8,629.99	8,646.55	-4.69	112,373,472
2498	2011-01-26T00:00:00	8,642.53	8,690.73	8,642.53	8,651.24	12.46	139,314,848
2499	2011-01-25T00:00:00	8,602.87	8,658.41	8,583.09	8,638.78	53.81	137,378,336
2500	2011-01-24T00:00:00	8,646.51	8,662.80	8,576.38	8,584.97	-41.19	109,265,976
2501	2011-01-21T00:00:00	8,628.48	8,720.25	8,607.73	8,626.16	16.71	202,586,112
2502	2011-01-20T00:00:00	8,743.05	8,747.50	8,595.04	8,609.45	-111.93	183,611,216
2503	2011-01-19T00:00:00	8,781.17	8,825.21	8,711.10	8,721.38	-52.98	188,009,040
2504	2011-01-18T00:00:00	8,818.05	8,852.16	8,756.28	8,774.36	-20.33	270,802,144
2505	2011-01-17T00:00:00	8,721.83	8,806.56	8,711.82	8,794.69	100.36	316,809,728
2506	2011-01-14T00:00:00	8,662.50	8,706.60	8,641.79	8,694.33	56.1	300,500,160
2507	2011-01-13T00:00:00	8,539.57	8,652.16	8,539.57	8,638.23	114.51	229,463,728
2508	2011-01-12T00:00:00	8,521.26	8,573.40	8,494.28	8,523.72	7.37	143,155,392
2509	2011-01-11T00:00:00	8,547.95	8,580.00	8,501.12	8,516.35	-22.99	120,003,288
2510	2011-01-10T00:00:00	8,595.07	8,688.99	8,512.59	8,539.34	-52.89	135,400,192
2511	2011-01-07T00:00:00	8,569.90	8,618.37	8,520.79	8,592.23	41.03	151,762,112
2512	2011-01-06T00:00:00	8,429.54	8,587.42	8,429.54	8,551.20	122.34	144,294,032
2513	2011-01-05T00:00:00	8,361.39	8,482.71	8,359.79	8,428.86	14.79	168,224,160
2514	2011-01-04T00:00:00	8,244.29	8,418.10	8,244.29	8,414.07	178.64	219,563,120
2515	2011-01-03T00:00:00	8,288.38	8,310.21	8,181.57	8,235.43	-123.88	91,184,976
2516	2010-12-31T00:00:00	8,367.56	8,399.31	8,328.06	8,359.31	-3.54	144,263,040
2517	2010-12-30T00:00:00	8,278.58	8,373.81	8,278.58	8,362.85	98.38	140,044,544
2518	2010-12-29T00:00:00	8,248.48	8,300.38	8,217.38	8,264.47	25.38	99,797,760
2519	2010-12-28T00:00:00	8,278.24	8,311.12	8,227.59	8,239.09	-43.27	110,110,760
2520	2010-12-27T00:00:00	8,254.80	8,303.73	8,245.32	8,282.36	40.22	85,156,544
2521	2010-12-24T00:00:00	8,200.37	8,252.78	8,179.99	8,242.14	48.11	87,013,832
2522	2010-12-23T00:00:00	8,259.71	8,275.66	8,179.36	8,194.03	-38.39	90,504,400
2523	2010-12-22T00:00:00	8,225.49	8,254.83	8,198.69	8,232.42	14.76	93,442,400
2524	2010-12-21T00:00:00	8,243.87	8,269.87	8,208.73	8,217.66	-14.16	116,800,504
2525	2010-12-20T00:00:00	8,238.43	8,288.43	8,228.11	8,231.82	39.55	113,285,376
2526	2010-12-15T00:00:00	8,121.15	8,212.28	8,121.15	8,192.27	73.18	120,129,096
2527	2010-12-14T00:00:00	8,077.92	8,149.81	8,076.78	8,119.09	47.14	142,326,400
2528	2010-12-13T00:00:00	8,086.97	8,112.45	8,058.59	8,071.95	-11.03	182,161,744
2529	2010-12-10T00:00:00	8,044.08	8,118.28	8,028.01	8,082.98	39.53	233,001,296
2530	2010-12-09T00:00:00	8,091.28	8,096.55	8,034.44	8,043.45	-37.88	194,594,672
2531	2010-12-08T00:00:00	7,954.43	8,082.52	7,954.43	8,081.33	133.99	195,652,832
2532	2010-12-07T00:00:00	7,965.05	7,983.87	7,934.02	7,947.34	-8.32	118,299,968
2533	2010-12-06T00:00:00	7,958.80	7,989.93	7,947.06	7,955.66	19.69	170,500,192
2534	2010-12-03T00:00:00	7,890.42	7,951.66	7,890.42	7,935.97	47.91	202,076,032
2535	2010-12-02T00:00:00	7,829.59	7,902.18	7,823.87	7,888.06	76.6	134,797,712
2536	2010-12-01T00:00:00	7,829.25	7,881.60	7,805.43	7,811.46	-6.64	157,973,040
2537	2010-11-30T00:00:00	7,768.35	7,851.08	7,763.97	7,818.10	52.28	165,170,384
2538	2010-11-29T00:00:00	7,752.14	7,776.55	7,738.68	7,765.82	15.81	90,293,440
2539	2010-11-26T00:00:00	7,753.36	7,783.99	7,744.13	7,750.01	5.86	84,189,520
2540	2010-11-25T00:00:00	7,770.28	7,808.49	7,729.15	7,744.15	-14.05	86,149,104
2541	2010-11-24T00:00:00	7,764.83	7,830.50	7,737.95	7,758.20	-8.3	153,970,304
2542	2010-11-23T00:00:00	7,809.79	7,818.18	7,748.02	7,766.50	-22.89	155,113,056
2543	2010-11-22T00:00:00	7,641.37	7,793.49	7,634.28	7,789.39	161.15	113,317,904
2544	2010-11-16T00:00:00	7,606.27	7,641.37	7,606.27	7,628.24	38.44	74,221,328
2545	2010-11-15T00:00:00	7,572.85	7,607.72	7,545.62	7,589.80	25.61	64,719,968
2546	2010-11-12T00:00:00	7,585.43	7,601.30	7,550.15	7,564.19	-19.44	97,522,800
2547	2010-11-11T00:00:00	7,590.72	7,644.57	7,577.46	7,583.63	-21.59	125,226,528
2548	2010-11-10T00:00:00	7,656.44	7,677.90	7,598.71	7,605.22	-34.36	221,287,200
2549	2010-11-08T00:00:00	7,576.65	7,666.13	7,576.65	7,639.58	77.48	220,550,160
2550	2010-11-05T00:00:00	7,449.09	7,588.62	7,449.09	7,562.10	118.39	195,218,480
2551	2010-11-04T00:00:00	7,388.17	7,462.13	7,382.60	7,443.71	54.84	125,914,176
2552	2010-11-03T00:00:00	7,444.95	7,486.65	7,386.08	7,388.87	-44.53	106,159,288
2553	2010-11-02T00:00:00	7,365.11	7,443.69	7,365.11	7,433.40	92.87	108,157,624
2554	2010-11-01T00:00:00	7,401.25	7,426.42	7,334.17	7,340.53	-41.88	80,537,296
2555	2010-10-29T00:00:00	7,412.42	7,428.58	7,364.56	7,382.41	-28.04	103,969,312
2556	2010-10-28T00:00:00	7,472.20	7,503.80	7,397.62	7,410.45	-44.55	109,934,200
2557	2010-10-27T00:00:00	7,422.20	7,490.18	7,422.20	7,455.00	32.66	142,108,480
2558	2010-10-26T00:00:00	7,454.27	7,486.30	7,411.25	7,422.34	-30.92	150,697,456
2559	2010-10-25T00:00:00	7,436.66	7,497.95	7,408.42	7,453.26	38.66	158,053,392
2560	2010-10-22T00:00:00	7,352.14	7,452.96	7,347.42	7,414.60	64.54	160,344,624
2561	2010-10-21T00:00:00	7,300.69	7,380.98	7,292.88	7,350.06	50.51	153,830,848
2562	2010-10-20T00:00:00	7,278.25	7,319.82	7,264.50	7,299.55	15.39	103,965,200
2563	2010-10-19T00:00:00	7,320.19	7,331.54	7,275.03	7,284.16	-17.3	86,917,856
2564	2010-10-18T00:00:00	7,275.36	7,335.60	7,267.94	7,301.46	34.15	103,148,016
2565	2010-10-15T00:00:00	7,252.52	7,294.31	7,247.44	7,267.31	15.57	112,609,424
2566	2010-10-14T00:00:00	7,244.13	7,295.94	7,239.13	7,251.74	14.12	115,332,504
2567	2010-10-13T00:00:00	7,169.87	7,247.53	7,166.67	7,237.62	64.8	81,345,088
2568	2010-10-12T00:00:00	7,184.02	7,202.94	7,153.70	7,172.82	-19.26	51,891,424
2569	2010-10-11T00:00:00	7,159.55	7,205.76	7,144.40	7,192.08	40.89	88,844,712
2570	2010-10-08T00:00:00	7,117.17	7,186.99	7,112.97	7,151.19	44.29	134,661,216
2571	2010-10-07T00:00:00	7,006.56	7,114.08	7,006.56	7,106.90	106.69	148,216,256
2572	2010-10-06T00:00:00	7,005.52	7,017.09	6,979.01	7,000.21	1.02	59,684,936
2573	2010-10-05T00:00:00	7,020.15	7,023.20	6,979.17	6,999.19	-15.03	63,412,248
2574	2010-10-04T00:00:00	7,020.16	7,037.16	7,009.20	7,014.22	-2.6	53,278,408
2575	2010-10-01T00:00:00	6,996.04	7,058.29	6,991.34	7,016.82	19.99	63,824,736
2576	2010-09-30T00:00:00	6,993.04	7,008.99	6,943.72	6,996.83	-3.59	88,830,992
2577	2010-09-29T00:00:00	6,975.24	7,001.52	6,959.46	7,000.42	28.33	46,071,744
2578	2010-09-28T00:00:00	6,955.80	7,004.12	6,953.35	6,972.09	30.1	86,738,176
2579	2010-09-27T00:00:00	6,926.81	6,956.05	6,876.01	6,941.99	11.56	69,077,984
2580	2010-09-24T00:00:00	6,896.31	6,937.97	6,863.67	6,930.43	34.31	48,579,492
2581	2010-09-23T00:00:00	6,949.28	6,971.64	6,891.40	6,896.12	-49.68	39,406,232
2582	2010-09-22T00:00:00	6,985.25	6,998.07	6,928.62	6,945.80	-34.77	50,858,012
2583	2010-09-21T00:00:00	7,032.21	7,068.84	6,980.57	6,980.57	-48.96	88,467,936
2584	2010-09-20T00:00:00	7,049.43	7,050.49	7,012.99	7,029.53	7.17	65,048,680
2585	2010-09-17T00:00:00	6,995.84	7,032.54	6,958.83	7,022.36	27.31	66,536,016
2586	2010-09-16T00:00:00	7,067.47	7,087.33	6,988.90	6,995.05	-18.61	90,210,112
2587	2010-09-15T00:00:00	7,049.77	7,077.02	6,994.34	7,013.66	-30.79	99,943,824
2588	2010-09-14T00:00:00	6,933.25	7,050.78	6,933.25	7,044.45	143.65	100,555,096
2589	2010-09-09T00:00:00	6,909.77	6,939.08	6,891.27	6,900.80	-5.43	50,449,320
2590	2010-09-08T00:00:00	6,799.20	6,917.10	6,784.83	6,906.23	100.72	52,211,680
2591	2010-09-07T00:00:00	6,785.66	6,819.84	6,766.46	6,805.51	26.98	19,266,686
2592	2010-09-06T00:00:00	6,770.95	6,802.97	6,752.79	6,778.53	0.62	19,631,098
2593	2010-09-03T00:00:00	6,820.15	6,842.96	6,760.16	6,777.91	-40.49	37,515,952
2594	2010-09-02T00:00:00	6,794.80	6,865.48	6,787.00	6,818.40	20.08	43,817,740
2595	2010-09-01T00:00:00	6,841.04	6,849.60	6,766.19	6,798.32	-51.28	52,248,880
2596	2010-08-31T00:00:00	6,662.43	6,860.13	6,662.43	6,849.60	197.15	81,645,992
2597	2010-08-30T00:00:00	6,712.67	6,732.95	6,635.10	6,652.45	-57.17	36,639,904
2598	2010-08-27T00:00:00	6,700.51	6,734.23	6,674.83	6,709.62	11.06	35,399,952
2599	2010-08-26T00:00:00	6,685.11	6,731.68	6,673.86	6,698.56	-91.07	63,452,764
2600	2010-08-25T00:00:00	6,740.78	6,741.89	6,643.94	6,789.63	51.67	45,982,526
2601	2010-08-24T00:00:00	6,854.81	6,871.35	6,736.01	6,737.96	-115.62	39,686,784
2602	2010-08-23T00:00:00	6,892.92	6,904.91	6,843.07	6,853.58	-30.36	50,834,536
2603	2010-08-20T00:00:00	6,879.11	6,896.38	6,831.57	6,883.94	6.94	43,294,648
2604	2010-08-19T00:00:00	6,783.70	6,903.94	6,783.70	6,877.00	93.3	55,915,772
2605	2010-08-18T00:00:00	6,768.28	6,827.07	6,759.54	6,783.70	15.42	59,453,704
2606	2010-08-17T00:00:00	6,671.93	6,783.63	6,644.43	6,768.28	96.35	63,810,304
2607	2010-08-16T00:00:00	6,875.18	6,902.78	6,661.19	6,671.93	-205.73	64,301,692
2608	2010-08-13T00:00:00	6,874.98	6,888.66	6,868.82	6,877.66	18.3	31,963,088
2609	2010-08-12T00:00:00	6,917.30	6,941.77	6,846.29	6,859.36	-54.69	26,895,076
2610	2010-08-11T00:00:00	6,931.90	6,997.40	6,907.11	6,914.05	-9.95	61,640,360
2611	2010-08-10T00:00:00	7,008.52	7,017.63	6,905.06	6,924.00	-87.83	94,213,424
2612	2010-08-09T00:00:00	7,216.59	7,222.70	6,983.54	7,011.83	-202.1	80,104,864
2613	2010-08-06T00:00:00	7,238.56	7,278.09	7,204.74	7,213.93	-24.99	55,994,856
2614	2010-08-05T00:00:00	7,282.65	7,297.32	7,228.81	7,238.92	-26.41	55,742,736
2615	2010-08-04T00:00:00	7,289.17	7,328.33	7,259.66	7,265.33	1.07	72,553,632
2616	2010-08-03T00:00:00	7,247.85	7,293.48	7,227.47	7,264.26	10.52	45,731,752
2617	2010-08-02T00:00:00	7,286.19	7,286.19	7,200.02	7,253.74	-95.17	79,508,496
2618	2010-07-30T00:00:00	7,294.03	7,363.75	7,288.48	7,348.91	57.83	113,975,480
2619	2010-07-29T00:00:00	7,299.60	7,321.49	7,277.18	7,291.08	0.16	70,326,592
2620	2010-07-28T00:00:00	7,267.96	7,311.50	7,266.26	7,290.92	32.92	102,554,256
2621	2010-07-27T00:00:00	7,208.09	7,275.34	7,202.84	7,258.00	60.31	71,973,032
2622	2010-07-26T00:00:00	7,216.35	7,236.74	7,190.00	7,197.69	-3.83	40,209,552
2623	2010-07-23T00:00:00	7,170.32	7,222.36	7,162.14	7,201.52	44.21	67,388,144
2624	2010-07-22T00:00:00	7,162.62	7,200.06	7,146.28	7,157.31	-3.82	60,222,656
2625	2010-07-21T00:00:00	7,177.00	7,209.19	7,126.24	7,161.13	-14.8	118,681,888
2626	2010-07-20T00:00:00	7,147.26	7,195.83	7,147.26	7,175.93	32.72	80,775,232
2627	2010-07-19T00:00:00	7,130.65	7,178.58	7,128.20	7,143.21	33.1	67,790,464
2628	2010-07-16T00:00:00	7,079.15	7,125.98	7,057.79	7,110.11	37.13	55,815,252
2629	2010-07-15T00:00:00	7,149.94	7,183.04	7,065.59	7,072.98	-60.01	91,695,896
2630	2010-07-14T00:00:00	7,098.57	7,166.82	7,096.97	7,132.99	48.86	121,264,032
2631	2010-07-13T00:00:00	7,008.03	7,097.42	6,996.20	7,084.13	90.83	67,917,296
2632	2010-07-12T00:00:00	6,995.00	7,045.33	6,973.64	6,993.30	3.06	64,704,680
2633	2010-07-09T00:00:00	6,908.44	7,003.06	6,908.44	6,990.24	77.3	102,747,752
2634	2010-07-08T00:00:00	6,869.07	6,938.19	6,859.13	6,912.94	48.61	77,941,280
2635	2010-07-07T00:00:00	6,720.75	6,872.64	6,720.47	6,864.33	144.5	50,551,508
2636	2010-07-06T00:00:00	6,761.98	6,793.69	6,699.71	6,719.83	-41.5	29,778,054
2637	2010-07-05T00:00:00	6,807.02	6,821.83	6,756.21	6,761.33	-38.97	14,711,406
2638	2010-07-02T00:00:00	6,828.64	6,837.69	6,790.16	6,800.30	-19.82	22,471,152
2639	2010-07-01T00:00:00	6,821.63	6,845.65	6,803.70	6,820.12	10.52	20,830,264
2640	2010-06-30T00:00:00	6,798.98	6,822.09	6,769.54	6,809.60	18.17	71,292,032
2641	2010-06-29T00:00:00	6,769.73	6,811.85	6,698.23	6,791.43	25.06	62,849,268
2642	2010-06-28T00:00:00	6,845.95	6,895.49	6,757.29	6,766.37	-84.31	81,464,864
2643	2010-06-25T00:00:00	6,868.30	6,888.44	6,796.55	6,850.68	-0.28	89,161,240
2644	2010-06-24T00:00:00	6,811.85	6,887.79	6,811.85	6,850.96	44.23	81,646,480
2645	2010-06-23T00:00:00	6,794.99	6,828.11	6,783.52	6,806.73	18.55	63,367,704
2646	2010-06-22T00:00:00	6,776.46	6,856.35	6,775.65	6,788.18	11.22	89,379,360
2647	2010-06-21T00:00:00	6,765.58	6,797.46	6,739.08	6,776.96	11.6	67,019,904
2648	2010-06-18T00:00:00	6,799.69	6,878.93	6,742.40	6,765.36	-16.58	135,310,512
2649	2010-06-17T00:00:00	6,602.95	6,805.81	6,548.02	6,781.94	158.81	138,418,432
2650	2010-06-16T00:00:00	6,515.11	6,648.75	6,510.46	6,623.13	130.73	99,350,864
2651	2010-06-15T00:00:00	6,480.48	6,573.09	6,443.07	6,492.40	16.91	82,953,656
2652	2010-06-14T00:00:00	6,544.18	6,552.76	6,407.74	6,475.49	-171.25	89,526,808
2653	2010-06-11T00:00:00	6,579.22	6,667.14	6,579.22	6,646.74	65.15	67,859,296
2654	2010-06-10T00:00:00	6,789.33	6,801.64	6,567.68	6,581.59	-211.17	100,724,032
2655	2010-06-09T00:00:00	6,856.96	6,864.99	6,791.30	6,792.76	-60.33	122,296,248
2656	2010-06-08T00:00:00	6,889.18	6,893.06	6,815.66	6,853.09	-18.49	136,282,608
2657	2010-06-07T00:00:00	6,751.46	6,892.69	6,690.58	6,871.58	124.55	160,812,544
2658	2010-06-04T00:00:00	6,765.16	6,777.28	6,694.46	6,757.67	265.27	98,211,184
2659	2010-06-03T00:00:00	6,673.04	6,768.22	6,642.36	6,747.03	84.65	140,608,544
2660	2010-06-02T00:00:00	6,524.62	6,683.04	6,504.50	6,662.38	147.38	114,380,816
2661	2010-06-01T00:00:00	6,535.31	6,546.07	6,438.94	6,515.00	-31.9	95,047,596
2662	2010-05-31T00:00:00	6,678.90	6,700.44	6,535.01	6,546.90	-2,894.17	60,515,640
2663	2010-05-28T00:00:00	6,628.60	6,731.67	6,620.45	9,441.07	2,813.85	56,145,240
2664	2010-05-27T00:00:00	6,746.03	6,772.27	6,609.11	6,627.22	-117.57	103,852,160
2665	2010-05-26T00:00:00	6,621.24	6,756.94	6,573.76	6,744.79	122.82	109,126,728
2666	2010-05-25T00:00:00	6,792.16	6,854.91	6,576.08	6,621.97	-186.36	135,439,856
2667	2010-05-24T00:00:00	6,939.39	6,945.41	6,789.58	6,808.33	-130.32	73,667,664
2668	2010-05-21T00:00:00	7,009.36	7,014.58	6,902.42	6,938.65	-80.22	74,734,016
2669	2010-05-20T00:00:00	7,048.53	7,073.26	7,010.02	7,018.87	-37.87	66,313,876
2670	2010-05-19T00:00:00	7,079.63	7,088.64	6,985.21	7,056.74	-27.81	118,282,256
2671	2010-05-18T00:00:00	7,052.77	7,106.60	7,033.22	7,084.55	30.65	84,858,424
2672	2010-05-17T00:00:00	7,220.97	7,220.97	7,048.99	7,053.90	-167.34	73,623,144
2673	2010-05-14T00:00:00	7,235.05	7,268.14	7,195.81	7,221.24	-7.65	64,033,104
2674	2010-05-13T00:00:00	7,202.35	7,244.45	7,183.79	7,228.89	40.16	83,392,752
2675	2010-05-12T00:00:00	7,185.28	7,207.12	7,093.22	7,188.73	7.06	139,477,056
2676	2010-05-11T00:00:00	7,268.15	7,302.45	7,171.66	7,181.67	-55.9	111,098,365
2677	2010-05-10T00:00:00	7,225.53	7,276.65	7,214.89	7,237.57	5.93	72,359,872
2678	2010-05-07T00:00:00	7,400.63	7,400.63	7,223.61	7,231.64	-184.78	181,113,024
2679	2010-05-06T00:00:00	7,426.03	7,448.33	7,405.33	7,416.42	-3.3	153,592,656
2680	2010-05-05T00:00:00	7,359.92	7,435.77	7,330.76	7,419.72	59.93	120,541,840
2681	2010-05-04T00:00:00	7,299.03	7,418.14	7,299.03	7,359.79	61.65	126,601,008
2682	2010-05-03T00:00:00	7,327.47	7,350.71	7,270.07	7,298.14	-33.54	66,995,460
2683	2010-04-30T00:00:00	7,359.49	7,373.29	7,322.30	7,331.68	-26.94	96,876,592
2684	2010-04-29T00:00:00	7,406.93	7,448.98	7,340.58	7,358.62	-48.2	114,794,080
2685	2010-04-28T00:00:00	7,449.37	7,453.97	7,360.86	7,406.82	-31.94	118,896,512
2686	2010-04-27T00:00:00	7,449.43	7,490.37	7,432.03	7,438.76	-5.83	110,019,392
2687	2010-04-26T00:00:00	7,493.30	7,502.15	7,435.20	7,444.59	-34.22	125,452,880
2688	2010-04-23T00:00:00	7,482.50	7,496.09	7,457.58	7,478.81	-1.1	153,863,280
2689	2010-04-22T00:00:00	7,472.60	7,526.64	7,469.15	7,479.91	16.46	185,713,392
2690	2010-04-21T00:00:00	7,498.22	7,504.27	7,422.07	7,463.45	-32.47	145,502,624
2691	2010-04-20T00:00:00	7,525.08	7,556.97	7,491.89	7,495.92	-18.14	137,058,528
2692	2010-04-19T00:00:00	7,521.18	7,532.42	7,493.18	7,514.06	3.3	166,922,960
2693	2010-04-16T00:00:00	7,539.75	7,554.00	7,502.93	7,510.76	-12.12	206,494,448
2694	2010-04-15T00:00:00	7,455.09	7,531.51	7,455.09	7,522.88	71.14	405,453,184
2695	2010-04-14T00:00:00	7,422.55	7,466.89	7,400.73	7,451.74	46.92	280,931,648
2696	2010-04-13T00:00:00	7,457.10	7,463.37	7,400.56	7,404.82	-38.93	178,263,232
2697	2010-04-12T00:00:00	7,447.74	7,498.83	7,427.45	7,443.75	-3.8	211,886,016
2698	2010-04-09T00:00:00	7,430.42	7,476.81	7,430.42	7,447.55	33.98	247,673,952
2699	2010-04-08T00:00:00	7,423.86	7,454.50	7,385.82	7,413.57	8.25	245,291,232
2700	2010-04-07T00:00:00	7,349.26	7,423.72	7,349.26	7,405.32	70.83	300,746,208
2701	2010-04-06T00:00:00	7,372.55	7,424.63	7,324.95	7,334.49	-18.2	244,706,176
2702	2010-04-05T00:00:00	7,354.56	7,387.79	7,324.15	7,352.69	17.21	222,521,088
2703	2010-04-02T00:00:00	7,233.18	7,346.18	7,233.18	7,335.48	110.47	205,629,376
2704	2010-04-01T00:00:00	7,220.68	7,271.87	7,213.74	7,225.01	42.64	170,343,104
2705	2010-03-31T00:00:00	7,110.90	7,249.56	7,110.90	7,182.37	70.77	199,308,384
2706	2010-03-30T00:00:00	7,103.84	7,154.34	7,075.47	7,111.60	8.06	147,092,448
2707	2010-03-29T00:00:00	7,177.97	7,183.88	7,095.35	7,103.54	-51.95	148,585,456
2708	2010-03-26T00:00:00	7,140.09	7,181.39	7,126.28	7,155.49	20.38	211,332,544
2709	2010-03-25T00:00:00	7,181.37	7,204.98	7,132.23	7,135.11	-15.63	156,699,648
2710	2010-03-24T00:00:00	7,043.11	7,164.44	7,043.11	7,150.74	123.31	160,302,912
2711	2010-03-22T00:00:00	7,050.73	7,073.46	7,027.23	7,027.43	-25.63	73,563,640
2712	2010-03-19T00:00:00	7,064.24	7,082.86	7,049.21	7,053.06	-1.3	125,810,928
2713	2010-03-18T00:00:00	7,068.18	7,086.25	7,043.63	7,054.36	10.4	103,205,536
2714	2010-03-17T00:00:00	7,064.60	7,120.08	7,032.99	7,043.96	-19.83	170,326,944
2715	2010-03-16T00:00:00	7,122.69	7,132.82	7,053.52	7,063.79	-44.38	187,483,104
2716	2010-03-15T00:00:00	7,088.46	7,136.75	7,079.68	7,108.17	39.32	227,225,792
2717	2010-03-12T00:00:00	6,980.63	7,077.49	6,963.70	7,068.85	95.76	191,594,256
2718	2010-03-11T00:00:00	6,913.58	7,000.31	6,913.58	6,973.09	60.07	204,489,488
2719	2010-03-10T00:00:00	6,924.81	6,955.75	6,903.03	6,913.02	-1.35	127,835,680
2720	2010-03-09T00:00:00	6,901.98	6,964.38	6,901.98	6,914.37	28.87	212,720,423
2721	2010-03-08T00:00:00	6,814.70	6,902.66	6,811.32	6,885.50	77.74	174,310,976
2722	2010-03-05T00:00:00	6,730.63	6,820.07	6,727.84	6,807.76	81.6	157,226,816
2723	2010-03-04T00:00:00	6,665.78	6,730.25	6,627.97	6,726.16	65.08	160,836,640
2724	2010-03-03T00:00:00	6,764.88	6,795.61	6,654.68	6,661.08	-94.26	115,865,616
2725	2010-03-02T00:00:00	6,728.03	6,782.30	6,693.90	6,755.34	28.57	109,288,544
2726	2010-03-01T00:00:00	6,844.90	6,864.51	6,711.48	6,726.77	-117.3	100,205,760
2727	2010-02-26T00:00:00	6,872.48	6,891.63	6,841.80	6,844.07	-12.75	85,890,192
2728	2010-02-25T00:00:00	6,886.90	6,910.69	6,791.86	6,856.82	-14.79	139,136,768
2729	2010-02-24T00:00:00	6,986.59	6,987.80	6,864.25	6,871.61	-96.74	138,960,528
2730	2010-02-23T00:00:00	7,058.19	7,071.62	6,957.20	6,968.35	-89.51	171,670,880
2731	2010-02-22T00:00:00	7,040.99	7,069.70	7,024.13	7,057.86	33.3	171,479,504
2732	2010-02-19T00:00:00	7,013.21	7,075.61	7,013.21	7,024.56	11.56	171,970,912
2733	2010-02-18T00:00:00	7,040.98	7,051.73	7,007.39	7,013.00	15.51	140,544,448
2734	2010-02-17T00:00:00	6,939.97	7,041.66	6,939.97	6,997.49	64.96	201,222,480
2735	2010-02-16T00:00:00	6,884.57	6,955.33	6,884.57	6,932.53	50.43	120,588,152
2736	2010-02-15T00:00:00	6,905.04	6,905.04	6,858.54	6,882.10	-74.42	131,621,888
2737	2010-02-12T00:00:00	6,957.97	7,005.58	6,950.21	6,956.52	7.52	221,787,266
2738	2010-02-11T00:00:00	6,917.94	6,963.19	6,917.94	6,949.00	45.49	156,840,448
2739	2010-02-10T00:00:00	6,954.88	6,979.00	6,899.94	6,903.51	-35.61	154,615,984
2740	2010-02-09T00:00:00	6,965.58	6,996.96	6,937.55	6,939.12	-16.04	145,533,216
2741	2010-02-08T00:00:00	6,916.92	6,979.04	6,916.92	6,955.16	28.49	182,215,936
2742	2010-02-04T00:00:00	6,830.86	6,948.50	6,830.86	6,926.67	99.79	297,644,160
2743	2010-02-03T00:00:00	6,814.64	6,837.21	6,782.70	6,826.88	19.48	147,696,960
2744	2010-02-02T00:00:00	6,816.03	6,870.30	6,793.45	6,807.40	3.16	191,775,968
2745	2010-02-01T00:00:00	6,836.49	6,849.48	6,789.47	6,804.24	-16.9	136,903,296
2746	2010-01-29T00:00:00	6,820.56	6,837.54	6,778.99	6,821.14	26.26	183,998,016
2747	2010-01-28T00:00:00	6,836.78	6,845.21	6,684.60	6,794.88	-21.03	182,775,200
2748	2010-01-27T00:00:00	6,886.80	6,912.65	6,810.51	6,815.91	-43.67	146,545,744
2749	2010-01-26T00:00:00	6,884.05	6,918.81	6,856.01	6,859.58	-16.29	161,799,904
2750	2010-01-25T00:00:00	6,948.09	6,957.83	6,869.92	6,875.87	-57.16	161,232,928
2751	2010-01-22T00:00:00	6,932.81	6,958.49	6,891.63	6,933.03	20.34	193,623,536
2752	2010-01-21T00:00:00	7,029.76	7,029.95	6,902.05	6,912.69	-101	258,995,584
2753	2010-01-20T00:00:00	7,044.77	7,087.69	7,007.43	7,013.69	-36.69	296,332,128
2754	2010-01-19T00:00:00	7,027.88	7,083.23	7,027.88	7,050.38	40.29	218,146,848
2755	2010-01-18T00:00:00	7,037.88	7,048.14	7,001.86	7,010.09	-15.37	175,506,992
2756	2010-01-15T00:00:00	6,969.12	7,056.45	6,969.12	7,025.46	82.27	204,825,664
2757	2010-01-14T00:00:00	6,948.98	6,958.29	6,903.89	6,943.19	11.08	163,105,888
2758	2010-01-13T00:00:00	6,926.34	6,990.89	6,926.34	6,932.11	6.04	127,309,112
2759	2010-01-12T00:00:00	6,958.78	6,966.85	6,910.08	6,926.07	-16.36	111,543,192
2760	2010-01-11T00:00:00	6,957.05	6,989.18	6,934.28	6,942.43	11.51	178,320,912
2761	2010-01-08T00:00:00	6,913.00	6,964.01	6,905.16	6,930.92	29.33	227,130,304
2762	2010-01-07T00:00:00	6,891.12	6,952.94	6,884.95	6,901.59	10.04	236,252,176
2763	2010-01-06T00:00:00	6,872.69	6,947.11	6,872.69	6,891.55	43.56	228,207,152
2764	2010-01-05T00:00:00	6,718.36	6,850.82	6,718.36	6,847.99	147.02	193,334,848
2765	2010-01-04T00:00:00	6,681.88	6,708.68	6,656.73	6,700.97	35.42	94,598,760
2766	2009-12-31T00:00:00	6,755.50	6,755.50	6,645.39	6,665.55	-77.85	140,218,160
2767	2009-12-30T00:00:00	6,725.46	6,780.58	6,725.46	6,743.40	63.98	145,252,320
2768	2009-12-29T00:00:00	6,679.04	6,703.02	6,610.38	6,679.42	-6.25	50,339,912
2769	2009-12-24T00:00:00	6,624.83	6,691.33	6,624.83	6,685.67	81.18	146,076,448
2770	2009-12-23T00:00:00	6,636.70	6,660.04	6,599.22	6,604.49	-19.44	116,947,272
2771	2009-12-22T00:00:00	6,572.45	6,637.80	6,572.45	6,623.93	69.53	136,939,680
2772	2009-12-21T00:00:00	6,545.02	6,561.06	6,513.56	6,554.40	34.15	78,782,872
2773	2009-12-18T00:00:00	6,558.06	6,572.53	6,488.98	6,520.25	-28.45	96,809,088
2774	2009-12-17T00:00:00	6,576.73	6,653.61	6,539.99	6,548.70	-18.25	206,854,368
2775	2009-12-16T00:00:00	6,578.66	6,627.88	6,555.08	6,566.95	-7.5	146,774,800
2776	2009-12-15T00:00:00	6,603.87	6,654.54	6,564.17	6,574.45	-11.69	190,136,192
2777	2009-12-14T00:00:00	6,433.18	6,590.84	6,432.75	6,586.14	164.62	171,859,104
2778	2009-12-11T00:00:00	6,409.70	6,446.17	6,404.14	6,421.52	26.88	116,439,976
2779	2009-12-10T00:00:00	6,345.71	6,415.42	6,345.71	6,394.64	62.62	118,912,648
2780	2009-12-09T00:00:00	6,295.40	6,350.76	6,272.84	6,332.02	40.42	79,772,392
2781	2009-12-08T00:00:00	6,384.50	6,387.99	6,273.23	6,291.60	-104.62	99,036,696
2782	2009-12-07T00:00:00	6,401.02	6,417.06	6,389.01	6,396.22	-12.74	72,763,536
2783	2009-12-04T00:00:00	6,465.41	6,481.73	6,402.55	6,408.96	-55.85	103,799,824
2784	2009-12-03T00:00:00	6,465.99	6,509.82	6,461.05	6,464.81	11.38	103,789,385
2785	2009-12-02T00:00:00	6,424.86	6,487.10	6,408.66	6,453.43	53.55	92,345,000
2786	2009-12-01T00:00:00	6,483.99	6,483.99	6,383.12	6,399.88	-129.56	89,836,936
2787	2009-11-26T00:00:00	6,521.49	6,555.32	6,503.70	6,529.44	4.09	84,660,144
2788	2009-11-25T00:00:00	6,559.90	6,584.83	6,518.92	6,525.35	-17.11	82,421,912
2789	2009-11-24T00:00:00	6,530.92	6,578.16	6,526.91	6,542.46	8.78	74,754,928
2790	2009-11-23T00:00:00	6,592.82	6,592.82	6,511.79	6,533.68	-60.25	76,070,504
2791	2009-11-20T00:00:00	6,578.30	6,643.59	6,578.30	6,593.93	38.1	140,320,048
2792	2009-11-19T00:00:00	6,516.29	6,577.74	6,516.29	6,555.83	70.76	108,204,216
2793	2009-11-18T00:00:00	6,538.38	6,609.98	6,480.22	6,485.07	-41.7	161,934,528
2794	2009-11-17T00:00:00	6,624.64	6,635.78	6,517.24	6,526.77	-69.14	184,030,144
2795	2009-11-16T00:00:00	6,441.07	6,606.05	6,439.92	6,595.91	157.49	196,625,552
2796	2009-11-13T00:00:00	6,340.10	6,446.12	6,314.25	6,438.42	99.58	153,529,296
2797	2009-11-12T00:00:00	6,350.42	6,381.91	6,302.37	6,338.84	9.06	154,513,040
2798	2009-11-11T00:00:00	6,202.20	6,345.70	6,174.97	6,329.78	102.39	140,415,824
2799	2009-11-10T00:00:00	6,351.32	6,388.93	6,200.63	6,227.39	-125.15	77,969,440
2800	2009-11-06T00:00:00	6,481.85	6,495.57	6,336.87	6,352.54	-119.15	97,120,928
2801	2009-11-05T00:00:00	6,526.72	6,564.05	6,461.90	6,471.69	-31.56	146,553,280
2802	2009-11-04T00:00:00	6,360.64	6,513.95	6,360.64	6,503.25	146.74	134,166,648
2803	2009-11-03T00:00:00	6,304.20	6,384.69	6,300.53	6,356.51	42.02	130,584,496
2804	2009-11-02T00:00:00	6,528.53	6,528.53	6,291.54	6,314.49	-198.63	152,032,016
2805	2009-10-30T00:00:00	6,517.34	6,578.70	6,504.07	6,513.12	-4.05	179,132,320
2806	2009-10-29T00:00:00	6,574.65	6,592.52	6,455.49	6,517.17	-56.58	226,200,496
2807	2009-10-28T00:00:00	6,638.71	6,649.06	6,565.56	6,573.75	-51.26	171,396,048
2808	2009-10-27T00:00:00	6,656.63	6,723.64	6,610.03	6,625.01	-29.67	166,340,672
2809	2009-10-26T00:00:00	6,530.66	6,682.84	6,530.66	6,654.68	147.51	196,118,720
2810	2009-10-23T00:00:00	6,503.90	6,574.09	6,489.29	6,507.17	0.6	195,047,936
2811	2009-10-22T00:00:00	6,573.42	6,644.86	6,386.29	6,506.57	-71.18	189,184,144
2812	2009-10-21T00:00:00	6,765.05	6,765.05	6,568.97	6,577.75	-220.56	204,289,216
2813	2009-10-20T00:00:00	6,715.80	6,848.86	6,664.24	6,798.31	108.29	221,458,992
2814	2009-10-19T00:00:00	6,993.04	6,999.05	6,671.38	6,690.02	-291.26	211,600,576
2815	2009-10-16T00:00:00	7,012.05	7,074.12	6,965.99	6,981.28	-2.77	241,957,440
2816	2009-10-15T00:00:00	6,960.61	7,049.35	6,945.45	6,984.05	23.88	214,452,848
2817	2009-10-14T00:00:00	6,878.20	7,002.34	6,878.20	6,960.17	82.38	220,564,432
2818	2009-10-13T00:00:00	6,871.63	6,908.92	6,836.94	6,877.79	27.3	118,138,048
2819	2009-10-12T00:00:00	6,911.14	6,950.13	6,821.21	6,850.49	-87.26	156,716,720
2820	2009-10-09T00:00:00	6,919.65	7,042.83	6,911.64	6,937.75	21.53	239,669,376
2821	2009-10-08T00:00:00	6,996.24	7,047.25	6,894.11	6,916.22	-62.07	316,582,592
2822	2009-10-07T00:00:00	6,847.73	7,015.41	6,847.73	6,978.29	132.46	341,060,064
2823	2009-10-06T00:00:00	6,743.98	6,866.00	6,741.67	6,845.83	101.97	265,623,008
2824	2009-10-05T00:00:00	6,756.38	6,797.65	6,731.44	6,743.86	22.57	230,415,552
2825	2009-10-02T00:00:00	6,619.20	6,733.11	6,572.69	6,721.29	101.78	199,771,632
2826	2009-10-01T00:00:00	6,673.20	6,747.78	6,614.86	6,619.51	-31.65	222,370,752
2827	2009-09-30T00:00:00	6,749.74	6,809.29	6,633.31	6,651.16	-80.38	432,826,304
2828	2009-09-29T00:00:00	6,660.62	6,791.76	6,655.65	6,731.54	45.97	353,639,840
2829	2009-09-28T00:00:00	6,846.95	6,856.77	6,653.44	6,685.57	-157.68	345,320,256
2830	2009-09-25T00:00:00	6,881.86	6,956.80	6,830.13	6,843.25	-25.61	450,991,552
2831	2009-09-24T00:00:00	6,725.38	6,900.30	6,725.38	6,868.86	193.26	392,771,232
2832	2009-09-18T00:00:00	6,531.68	6,682.87	6,531.68	6,675.60	144.16	244,564,752
2833	2009-09-17T00:00:00	6,481.89	6,594.24	6,481.89	6,531.44	63.28	222,197,120
2834	2009-09-16T00:00:00	6,406.81	6,478.82	6,405.75	6,468.16	72.94	140,677,472
2835	2009-09-15T00:00:00	6,430.69	6,430.85	6,353.37	6,395.22	-29.02	147,000,720
2836	2009-09-14T00:00:00	6,447.65	6,472.96	6,416.61	6,424.24	11.68	144,495,936
2837	2009-09-11T00:00:00	6,390.39	6,473.96	6,390.39	6,412.56	42.07	192,758,272
2838	2009-09-10T00:00:00	6,434.49	6,459.16	6,352.09	6,370.49	-60.23	257,569,424
2839	2009-09-09T00:00:00	6,255.46	6,454.58	6,255.46	6,430.72	176.65	252,300,848
2840	2009-09-08T00:00:00	6,324.93	6,336.11	6,236.04	6,254.07	-76.13	156,563,152
2841	2009-09-07T00:00:00	6,413.82	6,441.78	6,298.77	6,330.20	-45	192,042,960
2842	2009-09-04T00:00:00	6,254.49	6,384.25	6,249.76	6,375.20	126.1	194,855,392
2843	2009-09-03T00:00:00	6,290.60	6,304.36	6,198.56	6,249.10	35.09	228,040,768
2844	2009-09-02T00:00:00	6,217.13	6,326.12	6,217.13	6,214.01	59.2	302,831,072
2845	2009-09-01T00:00:00	6,195.68	6,328.78	6,082.08	6,214.01	59.2	302,831,072
2846	2009-08-28T00:00:00	5,922.66	6,077.12	5,912.40	6,067.93	151.23	201,699,200
2847	2009-08-27T00:00:00	5,930.48	5,969.36	5,900.45	5,916.70	-3.33	116,879,248
2848	2009-08-26T00:00:00	5,876.58	5,926.31	5,857.51	5,920.03	48.82	148,328,768
2849	2009-08-25T00:00:00	5,941.07	5,941.15	5,868.09	5,871.21	-26.77	187,685,888
2850	2009-08-24T00:00:00	5,793.54	5,906.06	5,793.54	5,897.98	118.07	145,628,656
2851	2009-08-21T00:00:00	5,705.05	5,787.43	5,698.07	5,779.91	91.65	125,987,968
2852	2009-08-20T00:00:00	5,675.32	5,714.28	5,659.01	5,688.26	10.74	100,581,104
2853	2009-08-19T00:00:00	5,722.20	5,767.60	5,669.22	5,677.52	-26.94	122,952,056
2854	2009-08-18T00:00:00	5,676.22	5,745.90	5,675.57	5,704.46	39.01	106,865,320
2855	2009-08-17T00:00:00	5,718.36	5,722.36	5,617.14	5,665.45	-54.84	137,993,968
2856	2009-08-13T00:00:00	5,765.07	5,792.23	5,687.21	5,720.29	-32.33	174,394,480
2857	2009-08-12T00:00:00	5,759.00	5,802.35	5,743.43	5,752.62	11.24	218,108,240
2858	2009-08-11T00:00:00	5,794.61	5,831.23	5,733.49	5,741.38	-25.06	200,809,616
2859	2009-08-10T00:00:00	5,652.00	5,775.52	5,652.00	5,766.44	140.88	184,343,744
2860	2009-08-07T00:00:00	5,598.62	5,668.40	5,595.27	5,625.56	38.3	139,434,784
2861	2009-08-06T00:00:00	5,604.92	5,618.93	5,553.02	5,587.26	-7.45	133,012,864
2862	2009-08-05T00:00:00	5,577.94	5,635.22	5,573.89	5,594.71	27.32	144,924,576
2863	2009-08-04T00:00:00	5,533.90	5,581.64	5,525.96	5,567.39	-27.32	127,843,088
2864	2009-08-03T00:00:00	5,534.22	5,549.56	5,489.79	5,513.50	-2.45	127,459,472
2865	2009-07-31T00:00:00	5,376.18	5,524.81	5,375.47	5,515.95	155.83	140,367,232
2866	2009-07-30T00:00:00	5,385.19	5,430.80	5,343.65	5,360.12	-28.55	99,602,408
2867	2009-07-29T00:00:00	5,485.40	5,525.75	5,366.70	5,388.67	-96.36	110,268,840
2868	2009-07-28T00:00:00	5,506.01	5,530.08	5,424.81	5,485.03	-24.84	80,210,048
2869	2009-07-27T00:00:00	5,568.96	5,585.90	5,499.70	5,509.87	-45.67	121,618,320
2870	2009-07-24T00:00:00	5,609.68	5,628.54	5,521.13	5,555.54	-50.37	193,048,416
2871	2009-07-23T00:00:00	5,599.13	5,653.77	5,599.13	5,605.91	33.49	213,669,552
2872	2009-07-22T00:00:00	5,560.91	5,608.82	5,547.00	5,572.42	24.5	213,918,080
2873	2009-07-21T00:00:00	5,500.64	5,553.27	5,482.59	5,547.92	48.75	146,153,064
2874	2009-07-20T00:00:00	5,543.81	5,562.20	5,489.23	5,499.17	-34.02	146,113,860
2875	2009-07-17T00:00:00	5,524.93	5,564.96	5,520.39	5,533.19	33.98	183,817,984
2876	2009-07-16T00:00:00	5,500.01	5,547.55	5,467.08	5,499.21	19.03	194,335,264
2877	2009-07-15T00:00:00	5,457.59	5,518.62	5,451.08	5,480.18	41.18	236,246,336
2878	2009-07-14T00:00:00	5,485.50	5,506.96	5,422.14	5,439.00	-32.17	210,960,512
2879	2009-07-13T00:00:00	5,367.57	5,491.74	5,367.57	5,471.17	121.62	194,665,280
2880	2009-07-10T00:00:00	5,307.87	5,359.86	5,307.84	5,349.55	47.89	124,818,040
2881	2009-07-09T00:00:00	5,330.47	5,360.49	5,300.99	5,301.66	-28.25	144,154,048
2882	2009-07-08T00:00:00	5,378.12	5,378.12	5,310.47	5,329.91	-47.58	118,072,360
2883	2009-07-07T00:00:00	5,370.36	5,453.31	5,367.20	5,377.49	7.76	197,649,152
2884	2009-07-06T00:00:00	5,342.14	5,381.98	5,330.09	5,369.73	43.44	127,032,496
2885	2009-07-03T00:00:00	5,350.89	5,395.06	5,313.94	5,326.29	-19.63	181,544,336
2886	2009-07-02T00:00:00	5,211.14	5,350.70	5,211.14	5,345.92	151.49	195,946,752
2887	2009-07-01T00:00:00	5,129.76	5,209.06	5,129.76	5,194.43	72.7	104,614,520
2888	2009-06-30T00:00:00	5,162.02	5,181.51	5,119.44	5,121.73	-32.87	100,041,776
2889	2009-06-29T00:00:00	5,138.57	5,176.15	5,135.16	5,154.60	28.45	95,747,000
2890	2009-06-26T00:00:00	5,153.52	5,163.33	5,122.63	5,126.15	22.65	152,664,864
2891	2009-06-25T00:00:00	5,037.03	5,110.95	5,032.25	5,103.50	68.2	104,371,840
2892	2009-06-24T00:00:00	5,035.38	5,052.34	5,010.71	5,035.30	1.7	103,181,616
2893	2009-06-23T00:00:00	5,071.71	5,076.05	5,016.38	5,033.60	-23.32	86,428,224
2894	2009-06-22T00:00:00	5,074.38	5,107.65	5,048.83	5,056.92	9.28	98,404,080
2895	2009-06-19T00:00:00	5,061.04	5,072.06	5,007.58	5,047.64	-8.08	96,955,320
2896	2009-06-18T00:00:00	5,084.77	5,118.96	5,039.94	5,055.72	-17.44	145,560,016
2897	2009-06-17T00:00:00	4,936.13	5,077.28	4,936.13	5,073.16	137.89	94,969,616
2898	2009-06-16T00:00:00	4,989.95	4,989.95	4,919.39	4,935.27	-57.25	64,401,020
2899	2009-06-15T00:00:00	5,061.87	5,091.83	4,982.61	4,992.52	-71.53	106,275,920
2900	2009-06-12T00:00:00	5,108.08	5,114.45	5,049.75	5,064.05	-20.1	125,791,640
2901	2009-06-11T00:00:00	5,065.07	5,105.58	5,045.74	5,084.15	29.07	114,036,384
2902	2009-06-10T00:00:00	5,093.30	5,131.59	5,045.81	5,055.08	-28.23	140,973,664
2903	2009-06-09T00:00:00	4,968.33	5,094.89	4,959.92	5,083.31	131.02	155,985,984
2904	2009-06-08T00:00:00	4,971.77	5,003.68	4,895.33	4,952.29	-0.88	96,418,544
2905	2009-06-05T00:00:00	4,941.67	5,009.33	4,923.83	4,953.17	12.08	125,068,496
2906	2009-06-04T00:00:00	5,016.79	5,035.52	4,928.15	4,941.09	-76.53	93,595,856
2907	2009-06-03T00:00:00	5,126.18	5,151.22	5,001.74	5,017.62	-92.99	139,705,056
2908	2009-06-02T00:00:00	5,170.01	5,183.98	5,084.38	5,110.61	-59.41	83,518,200
2909	2009-06-01T00:00:00	5,224.23	5,250.22	5,160.71	5,170.02	-46.64	112,955,696
2910	2009-05-29T00:00:00	5,225.67	5,276.41	5,204.45	5,216.66	-6.69	188,832,304
2911	2009-05-28T00:00:00	5,177.83	5,232.86	5,177.83	5,223.35	68.99	154,782,688
2912	2009-05-27T00:00:00	5,164.36	5,208.85	5,138.06	5,154.36	7.66	141,252,224
2913	2009-05-26T00:00:00	5,150.19	5,200.87	5,137.73	5,146.70	1.53	127,845,960
2914	2009-05-25T00:00:00	5,138.11	5,187.34	5,111.77	5,145.17	20.61	143,691,664
2915	2009-05-22T00:00:00	5,045.22	5,145.82	5,044.07	5,124.56	123.37	201,875,072
2916	2009-05-21T00:00:00	5,040.36	5,040.36	4,915.32	5,001.19	-66.13	111,467,424
2917	2009-05-20T00:00:00	5,071.66	5,086.60	5,016.96	5,067.32	-8.64	80,422,096
2918	2009-05-19T00:00:00	5,163.19	5,172.92	5,064.06	5,075.96	-72.69	75,072,240
2919	2009-05-18T00:00:00	5,153.26	5,184.42	5,135.24	5,148.65	0.19	110,312,576
2920	2009-05-15T00:00:00	5,126.75	5,176.56	5,112.45	5,148.46	24.78	121,315,216
2921	2009-05-14T00:00:00	5,195.79	5,219.93	5,087.68	5,123.68	-69.38	114,060,624
2922	2009-05-13T00:00:00	5,238.12	5,323.48	5,173.26	5,193.06	-36.64	219,535,824
2923	2009-05-12T00:00:00	5,114.70	5,240.77	5,114.70	5,229.70	120.52	124,619,920
2924	2009-05-11T00:00:00	5,125.64	5,152.20	5,087.90	5,109.18	-6.06	70,948,320
2925	2009-05-08T00:00:00	5,109.57	5,158.48	5,083.54	5,115.24	6.35	100,969,640
2926	2009-05-07T00:00:00	5,162.55	5,198.67	5,079.54	5,108.89	-53.65	122,168,320
2927	2009-05-06T00:00:00	5,113.46	5,212.21	5,104.15	5,162.54	82.6	142,021,952
2928	2009-05-05T00:00:00	5,071.94	5,126.69	5,046.32	5,079.94	8.19	96,921,136
2929	2009-05-04T00:00:00	5,181.98	5,240.87	5,064.85	5,071.75	-97.02	123,539,840
2930	2009-04-30T00:00:00	5,182.69	5,226.36	5,114.88	5,168.77	-52.79	147,832,352
2931	2009-04-29T00:00:00	5,341.43	5,411.01	5,207.12	5,221.56	-110.24	181,836,816
2932	2009-04-28T00:00:00	5,272.98	5,356.74	5,169.82	5,331.80	52.34	181,905,744
2933	2009-04-27T00:00:00	5,476.84	5,511.02	5,267.86	5,279.46	-196.41	137,505,440
2934	2009-04-24T00:00:00	5,281.77	5,483.40	5,212.48	5,475.87	192.62	224,899,120
2935	2009-04-23T00:00:00	5,433.43	5,489.00	5,269.73	5,283.25	-171.03	181,167,584
2936	2009-04-22T00:00:00	5,631.27	5,654.00	5,419.04	5,454.28	-177.97	226,886,208
2937	2009-04-21T00:00:00	5,678.28	5,761.70	5,620.15	5,632.25	-39.21	320,331,264
2938	2009-04-20T00:00:00	5,599.01	5,719.12	5,599.01	5,671.46	78.51	252,880,512
2939	2009-04-17T00:00:00	5,514.03	5,671.10	5,410.60	5,592.95	81.59	259,364,784
2940	2009-04-16T00:00:00	5,611.80	5,751.10	5,461.11	5,511.36	-93.38	337,353,408
2941	2009-04-15T00:00:00	5,630.34	5,663.54	5,472.30	5,604.74	-24.26	282,605,888
2942	2009-04-14T00:00:00	5,668.19	5,757.61	5,590.63	5,629.00	-37.96	404,119,392
2943	2009-04-13T00:00:00	5,497.57	5,695.61	5,497.57	5,666.96	170.15	399,675,648
2944	2009-04-10T00:00:00	5,302.38	5,500.49	5,293.08	5,496.81	225.24	272,940,512
2945	2009-04-09T00:00:00	5,273.15	5,402.40	5,169.09	5,271.57	-33.28	372,239,616
2946	2009-04-08T00:00:00	5,447.03	5,539.21	5,287.99	5,304.85	-205	493,090,176
2947	2009-04-07T00:00:00	5,431.97	5,542.80	5,431.97	5,509.85	94.58	478,944,352
2948	2009-04-06T00:00:00	5,353.13	5,461.38	5,323.09	5,415.27	63.31	382,184,608
2949	2009-04-03T00:00:00	5,197.95	5,388.82	5,197.95	5,351.96	170.41	330,158,816
2950	2009-04-02T00:00:00	5,016.61	5,185.69	5,016.61	5,181.55	199.66	290,948,416
2951	2009-04-01T00:00:00	4,962.88	5,051.74	4,960.34	4,981.89	50.38	207,282,688
2952	2009-03-31T00:00:00	5,036.11	5,073.59	4,911.16	4,931.51	-100.89	314,266,752
2953	2009-03-30T00:00:00	4,890.65	5,076.36	3,883.03	5,032.40	142.58	330,189,184
2954	2009-03-27T00:00:00	4,756.86	4,907.76	4,756.86	4,889.82	136.48	229,615,824
2955	2009-03-26T00:00:00	4,801.70	4,832.47	4,738.12	4,753.34	-44.53	205,218,656
2956	2009-03-25T00:00:00	4,763.79	4,860.96	4,750.44	4,797.87	34.24	262,884,512
2957	2009-03-24T00:00:00	4,592.42	4,770.24	4,592.42	4,763.63	186.71	300,537,856
2958	2009-03-20T00:00:00	4,649.38	4,717.90	4,561.66	4,576.92	-70.14	221,522,528
2959	2009-03-19T00:00:00	4,543.00	4,662.41	4,543.00	4,647.06	113.09	276,790,752
2960	2009-03-18T00:00:00	4,474.23	4,550.25	4,437.87	4,533.97	79.19	233,757,856
2961	2009-03-17T00:00:00	4,419.45	4,496.42	4,419.45	4,454.78	37.99	216,477,760
2962	2009-03-16T00:00:00	4,209.46	4,428.34	4,209.46	4,416.79	215.86	210,063,392
2963	2009-03-13T00:00:00	4,177.48	4,214.89	4,168.74	4,200.93	25.01	100,821,344
2964	2009-03-12T00:00:00	4,088.80	4,198.52	4,087.23	4,175.92	92.37	93,607,120
2965	2009-03-11T00:00:00	4,147.62	4,197.97	4,083.55	4,083.55	-79.5	62,533,700
2966	2009-03-09T00:00:00	4,221.67	4,221.67	4,163.05	4,163.05	-65.46	48,058,700
2967	2009-03-06T00:00:00	4,259.21	4,274.47	4,213.73	4,228.51	-29.09	69,156,096
2968	2009-03-05T00:00:00	4,283.69	4,349.82	4,243.32	4,257.60	-21.92	148,608,096
2969	2009-03-04T00:00:00	4,133.12	4,284.28	4,133.12	4,279.52	149.58	139,530,272
2970	2009-03-03T00:00:00	4,183.75	4,183.75	4,071.96	4,129.94	-58.65	75,726,240
2971	2009-03-02T00:00:00	4,223.26	4,238.64	4,174.15	4,188.59	-29.65	85,351,800
2972	2009-02-27T00:00:00	4,171.77	4,246.18	4,171.77	4,218.24	47.43	57,116,880
2973	2009-02-26T00:00:00	4,114.30	4,195.50	4,006.04	4,170.81	48.55	161,500,896
2974	2009-02-25T00:00:00	4,325.35	4,377.94	4,113.37	4,122.26	-205.86	145,423,392
2975	2009-02-24T00:00:00	4,298.27	4,394.92	4,295.44	4,328.12	12.2	135,553,616
2976	2009-02-23T00:00:00	4,396.63	4,396.63	4,272.60	4,315.92	-82.47	114,241,960
2977	2009-02-20T00:00:00	4,435.32	4,496.54	4,372.83	4,398.39	-36.74	229,950,496
2978	2009-02-19T00:00:00	4,350.42	4,470.29	4,350.42	4,435.13	99.18	235,732,400
2979	2009-02-18T00:00:00	4,313.11	4,359.79	4,290.96	4,335.95	25.55	191,596,608
2980	2009-02-17T00:00:00	4,275.34	4,344.34	4,259.06	4,310.40	36.1	177,797,120
2981	2009-02-16T00:00:00	4,176.10	4,305.44	4,176.10	4,274.30	99.47	180,319,488
2982	2009-02-13T00:00:00	4,030.15	4,177.72	4,030.15	4,174.83	154.86	162,438,704
2983	2009-02-12T00:00:00	4,034.74	4,068.85	4,013.82	4,019.97	-21.16	89,798,600
2984	2009-02-11T00:00:00	4,056.64	4,129.05	3,970.63	4,041.13	-17.88	164,272,560
2985	2009-02-10T00:00:00	4,155.96	4,157.44	4,039.43	4,059.01	-81.42	129,573,000
2986	2009-02-09T00:00:00	4,161.27	4,212.90	4,083.44	4,140.43	-20.62	174,059,984
2987	2009-02-06T00:00:00	4,118.10	4,211.65	4,113.45	4,161.05	42.51	183,749,952
2988	2009-02-04T00:00:00	4,030.33	4,123.47	4,030.33	4,118.54	100.74	205,563,216
2989	2009-02-03T00:00:00	3,988.20	4,028.61	3,936.75	4,017.80	30.65	140,966,592
2990	2009-02-02T00:00:00	4,013.84	4,051.81	3,974.43	3,987.15	-29.69	177,668,928
2991	2009-01-30T00:00:00	3,885.40	4,024.93	3,885.40	4,016.84	130.25	190,797,216
2992	2009-01-29T00:00:00	3,868.01	3,930.03	3,837.67	3,886.59	18.45	143,884,496
2993	2009-01-28T00:00:00	3,756.95	3,898.65	3,756.95	3,868.14	112.88	248,809,104
2994	2009-01-27T00:00:00	3,634.56	3,768.58	3,623.35	3,755.26	108.16	194,227,600
2995	2009-01-26T00:00:00	3,712.24	3,742.31	3,634.12	3,647.10	-78.22	125,656,040
2996	2009-01-23T00:00:00	3,765.56	3,765.56	3,694.16	3,725.32	-63.77	92,191,696
2997	2009-01-22T00:00:00	3,867.82	3,867.82	3,745.47	3,789.09	-81.88	92,333,600
2998	2009-01-21T00:00:00	3,957.10	4,017.04	3,851.64	3,870.97	-89.43	90,769,520
2999	2009-01-20T00:00:00	3,938.61	4,050.14	3,901.49	3,960.40	-12.85	142,906,224
3000	2009-01-19T00:00:00	4,076.10	4,076.10	3,961.93	3,973.25	-157.36	75,985,480
3001	2009-01-16T00:00:00	4,296.87	4,296.87	4,127.89	4,130.61	-185.38	72,263,320
3002	2009-01-15T00:00:00	4,497.18	4,500.66	4,312.74	4,315.99	-189.3	122,114,896
3003	2009-01-14T00:00:00	4,513.60	4,547.18	4,486.31	4,505.29	-10.51	160,620,000
3004	2009-01-13T00:00:00	4,509.08	4,571.58	4,431.75	4,515.80	5.48	165,311,808
3005	2009-01-12T00:00:00	4,591.99	4,651.90	4,427.28	4,510.32	-77.91	123,007,104
3006	2009-01-09T00:00:00	4,552.17	4,663.84	4,528.07	4,588.23	33.58	145,449,104
3007	2009-01-06T00:00:00	4,451.82	4,573.42	4,451.82	4,554.65	101.01	165,193,312
3008	2009-01-05T00:00:00	4,358.65	4,480.91	4,358.65	4,453.64	90.95	210,111,008
3009	2009-01-02T00:00:00	4,327.76	4,404.28	4,274.95	4,362.69	34.93	210,762,912
3010	2009-01-01T00:00:00	4,346.74	4,346.74	4,307.26	4,327.76	-73	75,434,400
3011	2008-12-31T00:00:00	4,507.34	4,507.34	4,400.76	4,400.76	-108.64	78,682,720
3012	2008-12-30T00:00:00	4,691.83	4,691.83	4,509.40	4,509.40	-180.68	118,657,936
3013	2008-12-29T00:00:00	4,768.90	4,768.90	4,690.08	4,690.08	-125.05	61,406,300
3014	2008-12-26T00:00:00	4,906.06	4,922.85	4,815.13	4,815.13	-105.37	106,231,280
3015	2008-12-24T00:00:00	5,076.77	5,084.98	4,920.50	4,920.50	-176.64	59,065,760
3016	2008-12-23T00:00:00	5,278.44	5,278.44	5,097.14	5,097.14	-203.15	32,645,000
3017	2008-12-22T00:00:00	5,468.21	5,469.98	5,300.29	5,300.29	-202.92	28,007,600
3018	2008-12-19T00:00:00	5,678.79	5,678.79	5,503.21	5,503.21	-180.54	84,748,200
3019	2008-12-18T00:00:00	5,885.33	5,885.33	5,683.75	5,683.75	-216.91	50,765,760
3020	2008-12-17T00:00:00	6,110.65	6,132.55	5,900.66	5,900.66	-232	57,820,000
3021	2008-12-16T00:00:00	6,389.24	6,389.24	6,132.66	6,132.66	-257.03	25,360,900
3022	2008-12-15T00:00:00	6,638.75	6,638.75	6,389.69	6,389.69	-252.08	17,890,248
3023	2008-12-12T00:00:00	6,641.68	6,641.78	6,641.65	6,641.77	0.02	56,000
3024	2008-12-05T00:00:00	6,641.68	6,641.75	6,641.18	6,641.75	0.07	41,700
3025	2008-12-04T00:00:00	6,641.66	6,641.69	6,641.64	6,641.68	-0.12	917,900
3026	2008-12-03T00:00:00	6,641.74	6,641.84	6,641.44	6,641.80	0.05	41,200
3027	2008-12-02T00:00:00	6,641.67	6,641.79	6,641.67	6,641.75	0.06	197,300
3028	2008-12-01T00:00:00	6,641.61	6,641.69	6,641.61	6,641.69	0.08	102,900
3029	2008-11-28T00:00:00	6,641.70	6,641.70	6,641.61	6,641.61	0	30,600
3030	2008-11-27T00:00:00	6,641.71	6,641.73	6,641.71	6,641.61	-0.16	26,200
3031	2008-11-26T00:00:00	6,641.56	6,641.82	6,641.56	6,641.77	-0.19	47,100
3032	2008-11-25T00:00:00	6,641.59	6,641.96	6,641.59	6,641.96	-0.1	44,600
3033	2008-11-24T00:00:00	6,641.80	6,642.06	6,641.16	6,642.06	0.26	146,700
3034	2008-11-21T00:00:00	6,639.87	6,641.81	6,639.82	6,641.80	1.9	94,800
3035	2008-11-20T00:00:00	6,639.51	6,640.09	6,639.51	6,639.90	0.2	109,900
3036	2008-11-19T00:00:00	6,639.18	6,639.70	6,639.09	6,639.70	0.53	182,000
3037	2008-11-18T00:00:00	6,639.36	6,639.37	6,639.17	6,639.17	-0.37	19,660
3038	2008-11-17T00:00:00	6,639.13	6,639.54	6,639.00	6,639.54	0.46	87,200
3039	2008-11-14T00:00:00	6,639.34	6,639.34	6,639.00	6,639.08	-0.49	57,920
3040	2008-11-13T00:00:00	6,639.22	6,639.80	6,639.19	6,639.57	0.35	66,600
3041	2008-11-12T00:00:00	6,639.32	6,639.32	6,638.93	6,639.22	-0.13	73,500
3042	2008-11-11T00:00:00	6,639.02	6,639.35	6,639.02	6,639.35	0.07	24,500
3043	2008-11-10T00:00:00	6,639.13	6,639.28	6,638.65	6,639.28	-0.08	123,700
3044	2008-11-07T00:00:00	6,639.09	6,639.36	6,638.82	6,639.36	0.11	78,500
3045	2008-11-06T00:00:00	6,639.41	6,639.43	6,638.99	6,639.25	0	236,700
3046	2008-11-05T00:00:00	6,639.25	6,639.29	6,639.00	6,639.25	0	622,200
3047	2008-11-04T00:00:00	6,639.14	6,639.27	6,639.14	6,639.25	0.09	246,400
3048	2008-11-03T00:00:00	6,639.00	6,640.19	6,638.80	6,639.16	0.2	457,100
3049	2008-10-31T00:00:00	6,638.60	6,638.96	6,638.12	6,638.96	0.4	223,400
3050	2008-10-30T00:00:00	6,638.49	6,638.56	6,638.04	6,638.56	0.07	111,100
3051	2008-10-29T00:00:00	6,638.59	6,638.87	6,638.48	6,638.49	-0.1	178,440
3052	2008-10-28T00:00:00	6,638.66	6,638.80	6,638.58	6,638.59	-0.47	402,000
3053	2008-10-27T00:00:00	6,638.78	6,639.06	6,638.20	6,639.06	0.28	249,500
3054	2008-10-24T00:00:00	6,639.15	6,639.21	6,638.53	6,638.78	-0.39	279,000
3055	2008-10-23T00:00:00	6,640.05	6,640.05	6,639.15	6,639.17	-0.88	120,500
3056	2008-10-22T00:00:00	6,640.48	6,640.48	6,639.46	6,640.05	-2.33	123,600
3057	2008-10-21T00:00:00	6,643.15	6,643.17	6,642.11	6,642.38	0.6	237,620
3058	2008-10-20T00:00:00	6,641.45	6,641.78	6,640.84	6,641.78	0.33	177,220
3059	2008-10-17T00:00:00	6,641.42	6,641.46	6,641.36	6,641.45	0.03	193,300
3060	2008-10-16T00:00:00	6,641.59	6,641.94	6,640.79	6,641.42	-0.17	1,306,900
3061	2008-10-15T00:00:00	6,641.77	6,641.85	6,641.31	6,641.59	-0.18	499,600
3062	2008-10-14T00:00:00	6,642.19	6,642.19	6,641.56	6,641.77	-0.41	585,200
3063	2008-10-13T00:00:00	6,640.97	6,642.18	6,639.62	6,642.18	1.19	1,091,000
3064	2008-10-10T00:00:00	6,640.76	6,640.99	6,639.81	6,640.99	0.6	1,833,300
3065	2008-10-09T00:00:00	6,638.69	6,640.39	6,638.25	6,640.39	1.36	1,792,100
3066	2008-10-08T00:00:00	6,640.00	6,641.27	6,638.04	6,639.03	-1.45	1,256,000
3067	2008-10-07T00:00:00	6,639.33	6,640.48	6,638.14	6,640.48	0.82	2,039,860
3068	2008-10-06T00:00:00	6,640.12	6,640.13	6,638.78	6,639.66	-1	1,560,600
3069	2008-09-30T00:00:00	6,641.44	6,641.44	6,638.48	6,640.66	0	1,000,000
3070	2008-09-29T00:00:00	6,643.02	6,643.13	6,639.49	6,640.66	-1.38	985,100
3071	2008-09-26T00:00:00	6,642.52	6,643.25	6,639.49	6,642.04	-1.21	1,668,100
3072	2008-09-25T00:00:00	6,646.70	6,646.70	6,640.80	6,643.25	-3.45	2,477,500
3073	2008-09-24T00:00:00	6,652.22	6,652.48	6,645.85	6,646.70	-5.13	2,792,600
3074	2008-09-23T00:00:00	6,650.65	6,657.83	6,650.04	6,651.83	0.31	5,934,540
3075	2008-09-22T00:00:00	6,651.56	6,651.98	6,650.93	6,651.52	-0.04	3,524,560
3076	2008-09-19T00:00:00	6,652.22	6,652.50	6,650.26	6,651.56	-1.08	4,309,900
3077	2008-09-18T00:00:00	6,661.34	6,662.61	6,652.37	6,652.64	-10.03	6,242,820
3078	2008-09-17T00:00:00	6,666.86	6,667.63	6,660.55	6,662.67	-4.85	5,475,000
3079	2008-09-16T00:00:00	6,667.52	6,668.84	6,664.96	6,667.52	-7.02	9,966,380
3080	2008-09-15T00:00:00	6,688.02	6,688.02	6,672.52	6,674.54	-14.02	10,532,500
3081	2008-09-12T00:00:00	6,694.92	6,694.92	6,678.48	6,688.56	-6.35	12,243,980
3082	2008-09-11T00:00:00	6,718.47	6,719.43	6,686.04	6,694.91	-34.62	13,840,960
3083	2008-09-10T00:00:00	6,708.42	6,729.53	6,700.08	6,729.53	22.27	21,689,000
3084	2008-09-09T00:00:00	6,714.48	6,724.97	6,698.12	6,707.26	-11.48	11,210,660
3085	2008-09-08T00:00:00	6,753.21	6,832.10	6,705.01	6,718.74	-33.5	48,053,000
3086	2008-09-05T00:00:00	6,679.74	6,752.24	6,674.65	6,752.24	72.52	43,877,620
3087	2008-09-04T00:00:00	6,679.52	6,679.78	6,661.75	6,679.72	0.87	24,869,840
3088	2008-09-03T00:00:00	6,672.01	6,679.97	6,669.96	6,678.85	6.99	12,631,320
3089	2008-09-02T00:00:00	6,659.64	6,671.86	6,658.26	6,671.86	14.06	8,882,780
3090	2008-09-01T00:00:00	6,656.06	6,660.97	6,644.52	6,657.80	1.81	23,619,940
3091	2008-08-29T00:00:00	6,653.71	6,655.99	6,640.78	6,655.99	2.18	23,863,700
3092	2008-08-28T00:00:00	6,669.92	6,687.18	6,623.29	6,653.81	49.24	55,789,580
3093	2008-08-27T00:00:00	6,687.70	6,691.39	6,502.66	6,604.57	-194.57	94,427,240
3094	2008-08-26T00:00:00	7,037.64	7,114.97	6,766.39	6,799.14	-269.54	87,509,424
3095	2008-08-25T00:00:00	7,104.20	7,238.62	7,016.44	7,068.68	-126.35	86,616,440
3096	2008-08-22T00:00:00	7,244.25	7,290.20	7,133.75	7,195.03	-160.21	103,350,656
3097	2008-08-21T00:00:00	7,412.35	7,554.77	7,333.24	7,355.24	-191.22	120,150,080
3098	2008-08-20T00:00:00	7,817.12	7,817.12	7,517.34	7,546.46	-274.71	116,579,040
3099	2008-08-19T00:00:00	7,702.79	7,921.27	7,702.79	7,821.17	129.4	211,244,128
3100	2008-08-18T00:00:00	7,377.08	7,691.77	7,377.08	7,691.77	318.87	158,862,256
3101	2008-08-15T00:00:00	7,136.68	7,372.90	7,101.18	7,372.90	238.3	97,209,400
3102	2008-08-13T00:00:00	7,137.20	7,155.37	6,990.53	7,134.60	-35.5	68,983,800
3103	2008-08-12T00:00:00	7,342.55	7,364.85	7,091.73	7,170.10	-143.14	81,834,224
3104	2008-08-11T00:00:00	7,128.43	7,359.55	7,124.89	7,313.24	175.13	121,971,856
3105	2008-08-08T00:00:00	6,998.33	7,152.83	6,915.64	7,138.11	135.71	89,144,944
3106	2008-08-07T00:00:00	6,983.57	7,073.65	6,848.76	7,002.40	11.56	119,797,584
3107	2008-08-06T00:00:00	7,224.06	7,224.06	6,958.06	6,990.84	-253.35	77,931,744
3108	2008-08-05T00:00:00	7,083.07	7,244.19	6,920.66	7,244.19	117.93	143,435,984
3109	2008-08-04T00:00:00	7,350.99	7,420.83	7,050.24	7,126.26	-224.73	131,193,760
3110	2008-08-01T00:00:00	7,578.24	7,578.24	7,315.45	7,350.99	-285.26	72,835,160
3111	2008-07-31T00:00:00	7,870.26	7,893.53	7,601.51	7,636.25	-193.14	115,201,800
3112	2008-07-30T00:00:00	7,628.19	7,829.39	7,628.19	7,829.39	186.24	116,569,200
3113	2008-07-28T00:00:00	7,844.04	7,845.06	7,617.61	7,643.15	-312.14	83,005,040
3114	2008-07-25T00:00:00	8,104.41	8,144.72	7,892.10	7,955.29	-86.58	149,335,696
3115	2008-07-24T00:00:00	7,987.81	8,047.87	7,913.83	8,041.87	94.24	143,709,024
3116	2008-07-23T00:00:00	7,906.89	8,026.32	7,875.46	7,947.63	161.86	180,342,960
3117	2008-07-22T00:00:00	7,526.61	7,789.52	7,520.71	7,785.77	280.95	135,254,528
3118	2008-07-21T00:00:00	7,433.77	7,504.82	7,290.85	7,504.82	84.2	93,853,296
3119	2008-07-18T00:00:00	7,411.27	7,562.60	7,288.11	7,420.62	9.35	184,626,720
3120	2008-07-17T00:00:00	7,379.55	7,411.27	7,295.06	7,411.27	-196.91	89,534,704
3121	2008-07-16T00:00:00	7,845.04	7,845.04	7,597.19	7,608.18	-327.6	78,998,864
3122	2008-07-15T00:00:00	8,050.90	8,070.78	7,894.81	7,935.78	-155.02	155,031,440
3123	2008-07-14T00:00:00	8,243.65	8,257.74	8,075.88	8,090.80	-360.38	69,929,880
3124	2008-07-11T00:00:00	8,479.86	8,479.86	8,443.67	8,451.18	-50.38	21,163,100
3125	2008-07-10T00:00:00	8,484.72	8,501.56	8,454.02	8,501.56	-14.14	12,731,080
3126	2008-07-09T00:00:00	8,522.87	8,547.45	8,473.19	8,515.70	-10.12	52,411,500
3127	2008-07-08T00:00:00	8,536.88	8,536.88	8,512.56	8,525.82	-39.09	21,207,720
3128	2008-07-07T00:00:00	8,579.14	8,579.14	8,564.54	8,564.91	-54.19	16,879,600
3129	2008-07-04T00:00:00	8,626.23	8,627.71	8,613.26	8,619.10	-49.74	5,348,600
3130	2008-07-03T00:00:00	8,690.78	8,692.84	8,668.84	8,668.84	-58.64	11,117,040
3131	2008-07-02T00:00:00	8,762.51	8,768.78	8,725.61	8,727.48	-63.6	13,778,420
3132	2008-07-01T00:00:00	8,784.89	8,825.06	8,768.68	8,791.08	-43.16	46,952,760
3133	2008-06-30T00:00:00	8,824.29	8,834.24	8,810.12	8,834.24	-40.71	11,485,120
3134	2008-06-27T00:00:00	8,932.56	8,934.64	8,863.42	8,874.95	-61.96	29,682,460
3135	2008-06-26T00:00:00	8,957.17	9,036.51	8,908.20	8,936.91	18.66	146,357,792
3136	2008-06-25T00:00:00	8,807.25	8,957.68	8,752.39	8,918.25	216.14	232,447,296
3137	2008-06-24T00:00:00	8,269.23	8,702.11	8,259.37	8,702.11	663.72	183,854,464
3138	2008-06-23T00:00:00	8,330.71	8,394.29	8,013.10	8,038.39	-340.61	154,793,104
3139	2008-06-20T00:00:00	8,499.91	8,664.58	8,284.53	8,379.00	-149.55	159,432,960
3140	2008-06-19T00:00:00	8,745.95	8,745.95	8,411.04	8,528.55	-272.57	161,371,536
3141	2008-06-18T00:00:00	8,958.53	8,978.72	8,785.76	8,801.12	-164.49	119,971,400
3142	2008-06-17T00:00:00	8,926.23	8,965.61	8,650.14	8,965.61	33.73	128,444,720
3143	2008-06-16T00:00:00	9,229.68	9,274.53	8,909.27	8,931.88	-338.94	107,520,640
3144	2008-06-13T00:00:00	9,297.82	9,332.27	9,234.57	9,270.82	-50.43	104,000,384
3145	2008-06-12T00:00:00	9,339.07	9,421.04	9,259.12	9,321.25	1.59	127,956,656
3146	2008-06-11T00:00:00	9,215.81	9,381.10	9,203.22	9,319.66	98.33	131,199,056
3147	2008-06-10T00:00:00	9,153.17	9,241.07	9,095.12	9,221.33	-22.85	144,749,616
3148	2008-06-09T00:00:00	9,452.76	9,464.67	9,215.66	9,244.18	-156.78	122,031,120
3149	2008-06-06T00:00:00	9,353.02	9,400.96	9,152.74	9,400.96	50.41	160,741,616
3150	2008-06-05T00:00:00	9,511.50	9,511.50	9,308.47	9,350.55	-26.34	220,824,304
3151	2008-06-04T00:00:00	8,947.21	9,376.89	8,947.21	9,376.89	430.73	205,305,296
3152	2008-06-03T00:00:00	8,827.23	8,970.95	8,827.23	8,946.16	141.94	158,564,544
3153	2008-06-02T00:00:00	8,671.52	8,828.83	8,671.52	8,804.22	104.61	133,318,256
3154	2008-05-30T00:00:00	8,725.38	8,879.04	8,540.59	8,699.61	-58.58	226,041,824
3155	2008-05-29T00:00:00	8,511.62	8,788.07	8,396.78	8,758.19	-27.22	192,201,024
3156	2008-05-28T00:00:00	9,208.22	9,248.94	8,764.99	8,785.41	-394.82	187,807,424
3157	2008-05-27T00:00:00	8,987.83	9,180.23	8,848.21	9,180.23	160.93	263,767,104
3158	2008-05-26T00:00:00	9,239.99	9,239.99	8,907.58	9,019.30	-297.66	143,823,984
3159	2008-05-23T00:00:00	9,526.20	9,526.20	9,284.69	9,316.96	-434.25	154,745,120
3160	2008-05-22T00:00:00	10,001.62	10,021.09	9,707.27	9,751.21	-242.47	191,475,936
3161	2008-05-21T00:00:00	9,969.64	10,012.57	9,844.97	9,993.68	57.44	175,765,920
3162	2008-05-20T00:00:00	9,932.64	9,997.82	9,769.04	9,936.24	-20.71	167,593,248
3163	2008-05-19T00:00:00	10,163.58	10,191.69	9,914.78	9,956.95	-218.33	124,790,520
3164	2008-05-16T00:00:00	10,297.00	10,298.25	10,137.26	10,175.28	-167.81	169,146,320
3165	2008-05-15T00:00:00	10,417.38	10,437.58	10,337.67	10,343.09	-70.22	167,618,848
3166	2008-05-14T00:00:00	10,380.99	10,452.19	10,351.40	10,413.31	35.47	232,014,576
3167	2008-05-13T00:00:00	10,223.77	10,383.98	10,204.46	10,377.84	184.08	87,481,504
3168	2008-05-12T00:00:00	10,065.93	10,213.23	10,014.18	10,193.76	37.93	145,999,600
3169	2008-05-09T00:00:00	10,243.80	10,303.42	10,028.03	10,155.83	-109.94	180,557,840
3170	2008-05-08T00:00:00	10,307.38	10,463.46	10,219.80	10,265.77	-42.26	198,567,808
3171	2008-05-07T00:00:00	10,268.31	10,337.35	10,136.70	10,308.03	34.62	185,316,016
3172	2008-05-06T00:00:00	10,406.97	10,484.47	10,207.72	10,273.41	-183.58	197,920,960
3173	2008-05-05T00:00:00	10,689.29	10,694.58	10,358.33	10,456.99	-206.34	180,424,784
3174	2008-05-02T00:00:00	10,819.35	10,829.72	10,630.28	10,663.33	-114.07	201,015,808
3175	2008-04-30T00:00:00	10,909.31	10,909.31	10,745.58	10,777.40	-136.31	219,379,808
3176	2008-04-29T00:00:00	11,045.55	11,068.00	10,888.90	10,913.71	-106.47	224,511,808
3177	2008-04-28T00:00:00	11,001.52	11,091.33	11,001.52	11,020.18	33.96	266,407,648
3178	2008-04-25T00:00:00	10,904.64	10,992.16	10,843.79	10,986.22	86.49	259,867,744
3179	2008-04-24T00:00:00	11,033.17	11,049.52	10,883.54	10,899.73	-114.19	237,667,168
3180	2008-04-23T00:00:00	11,094.01	11,140.75	10,912.89	11,013.92	-58.22	276,415,328
3181	2008-04-22T00:00:00	11,152.76	11,158.28	11,028.74	11,072.14	-69.78	258,093,888
3182	2008-04-21T00:00:00	11,190.82	11,192.30	11,127.07	11,141.92	-6.76	225,340,784
3183	2008-04-18T00:00:00	11,129.67	11,155.83	11,077.69	11,148.68	46.9	284,779,424
3184	2008-04-17T00:00:00	11,056.20	11,128.21	11,056.20	11,101.78	61.33	289,701,600
3185	2008-04-16T00:00:00	11,041.48	11,105.12	10,985.25	11,040.45	1.64	267,919,040
3186	2008-04-15T00:00:00	10,991.74	11,053.10	10,991.74	11,038.81	68.28	221,916,176
3187	2008-04-14T00:00:00	10,936.68	11,005.60	10,932.05	10,970.53	1.52	225,624,992
3188	2008-04-11T00:00:00	10,904.66	11,016.33	10,904.66	10,969.01	85.28	245,111,680
3189	2008-04-10T00:00:00	10,956.04	10,979.51	10,789.66	10,883.73	-70.49	304,666,304
3190	2008-04-09T00:00:00	11,002.25	11,090.29	10,928.13	10,954.22	-53.43	315,423,712
3191	2008-04-08T00:00:00	10,993.14	11,021.95	10,938.30	11,007.65	3.06	348,910,528
3192	2008-04-07T00:00:00	11,035.08	11,084.47	10,993.17	11,004.59	2.15	254,486,896
3193	2008-04-04T00:00:00	10,962.78	11,037.94	10,939.03	11,002.44	86.1	406,958,592
3194	2008-04-03T00:00:00	10,942.66	10,949.64	10,888.98	10,916.34	16.35	353,330,752
3195	2008-04-02T00:00:00	10,846.87	10,900.75	10,843.47	10,899.99	90.73	248,943,200
3196	2008-04-01T00:00:00	10,744.62	10,823.63	10,704.27	10,809.26	58.57	218,399,824
3197	2008-03-31T00:00:00	10,863.40	10,863.40	10,641.71	10,750.69	-91.93	202,617,936
3198	2008-03-28T00:00:00	10,852.93	10,873.52	10,809.75	10,842.62	-6.88	226,858,400
3199	2008-03-27T00:00:00	10,825.16	10,887.52	10,825.16	10,849.50	51.19	243,185,744
3200	2008-03-26T00:00:00	10,803.91	10,826.47	10,743.93	10,798.31	68.15	219,459,104
3201	2008-03-25T00:00:00	10,797.07	10,845.14	10,713.27	10,730.16	-37.29	215,919,328
3202	2008-03-24T00:00:00	10,756.98	10,789.81	10,699.39	10,767.45	170.24	260,023,552
3203	2008-03-19T00:00:00	10,493.72	10,613.61	10,449.51	10,597.21	163.14	250,453,600
3204	2008-03-18T00:00:00	10,671.19	10,671.19	10,295.01	10,434.07	-233.5	240,608,544
3205	2008-03-17T00:00:00	10,733.80	10,739.56	10,652.05	10,667.57	-46.78	155,068,784
3206	2008-03-14T00:00:00	10,735.88	10,774.19	10,686.88	10,714.35	-3.21	218,249,920
3207	2008-03-13T00:00:00	10,808.96	10,813.25	10,660.86	10,717.56	-58.11	311,909,152
3208	2008-03-12T00:00:00	10,676.96	10,775.67	10,676.96	10,775.67	145.26	308,547,264
3209	2008-03-11T00:00:00	10,580.66	10,637.53	10,547.34	10,630.41	13.43	190,572,512
3210	2008-03-10T00:00:00	10,790.34	10,792.40	10,595.15	10,616.98	-124.93	185,722,736
3211	2008-03-07T00:00:00	10,777.36	10,799.27	10,690.48	10,741.91	-27.48	291,107,200
3212	2008-03-06T00:00:00	10,718.81	10,792.53	10,718.81	10,769.39	126.33	321,543,552
3213	2008-03-05T00:00:00	10,521.65	10,653.56	10,521.65	10,643.06	155.45	267,425,136
3214	2008-03-04T00:00:00	10,585.64	10,606.35	10,420.64	10,487.61	-66.44	217,864,448
3215	2008-03-03T00:00:00	10,658.04	10,663.51	10,501.10	10,554.05	-81.64	196,083,664
3216	2008-02-29T00:00:00	10,726.05	10,750.60	10,618.88	10,635.69	-68.46	335,109,824
3217	2008-02-28T00:00:00	10,688.98	10,724.21	10,655.23	10,704.15	39.79	325,539,584
3218	2008-02-27T00:00:00	10,670.68	10,732.92	10,623.36	10,664.36	-3.99	396,419,776
3219	2008-02-26T00:00:00	10,596.40	10,668.35	10,578.01	10,668.35	79.51	265,668,784
3220	2008-02-25T00:00:00	10,625.66	10,709.06	10,579.49	10,588.84	-18.45	273,149,184
3221	2008-02-22T00:00:00	10,634.22	10,635.42	10,546.38	10,607.29	0	313,082,688