1122.365241894000064348801970481872558593751125.14113119400008145021274685859680175781251151.921761191178.610941191185.269071191398.769711191462.616921191465.078141191499.630981191553.550961191579.895841191614.792671191695.906951191756.231694441776.414764441845.783643241866.141763241893.543643241903.246743241905.104883241909.752323241956.469133241974.621923242018.513303242174.499943242119.622483242146.722003242171.487823242146.135823242142.787343242170.010573242373.327973242626.504563243122.912513243527.020023243729.311733243999.114548244063.710075644087.665407844247.139107844306.116537844456.138123244614.539213244696.471753244769.985593244828.639093244875.003883244944.256443245008.240397254916.144877844992.685500045099.030667845202.194884845031.710474045197.284643245328.546323245595.968463245762.470823245899.771284245878.515814075935.884853074999.553474074969.147934075189.698384075196.264793075206.194523075215.728061115265.638303075335.421908465374.094724265378.283152365425.578293075528.426883075019.509853075005.331021815014.085683865017.661322515028.004016065033.050018515038.927475315048.466121414529.178410264575.097323214625.592628714653.832416714236.676936464340.269615264363.680558364372.722287414386.077223264376.459816114440.80892286<2019-02-19 00:00:00>4734.56580081<2019-03-19 00:00:00>4797.43564366<2019-04-30 00:00:00>4646.93789276<2019-05-31 00:00:00>4810.72750761<2019-06-30 00:00:00>12080.0492868<2019-07-31 00:00:00>12038.4697285<2019-08-31 00:00:00>12567.4500686<2019-09-19 00:00:00>12834.1343367<2019-10-19 00:00:00>13006.8357674<2019-11-19 00:00:00>13196.8466225 2.94977770000000028005615604342892765998840332031252.94977770000000028005615604342892765998840332031252.94977772.94977772.94977772.94977772.94977772.94977772.94977772.94977772.94977772.94977772.94977772.84276392.84276392.84276392.84276392.84276392.84276392.84276392.84276392.84276392.84276392.84276392.84276392.84276392.84276392.84276392.84276392.84276392.84276392.84276392.84276392.84276392.84276392.84276392.84276392.84501732.84533852.84533852.84533852.84276392.84276392.84276392.84276392.84276392.84276392.84276392.84276392.84276392.84276392.84276392.84276392.78956472.84276392.84276392.84276392.84276392.84276392.84276392.84276392.84276392.84276392.84276392.84276392.84276392.84276392.84276392.84276392.84276392.84276392.84276392.84276392.84276392.84276392.84276392.84276392.84276392.84276392.84533852.84533852.84276392.84276392.84276392.84533852.84276392.84276392.84276392.84276392.84276392.84276392.8453385<2019-02-19 00:00:00>2.8453385<2019-03-19 00:00:00>2.8453385<2019-04-30 00:00:00>2.8453385<2019-05-31 00:00:00>2.8453385<2019-06-30 00:00:00>2.8427639<2019-07-31 00:00:00>2.8427639<2019-08-31 00:00:00>2.8427639<2019-09-19 00:00:00>2.8427639<2019-10-19 00:00:00>2.8427639<2019-11-19 00:00:00>2.8427639 2.74000000000000021316282072803005576133728027343752.74000000000000021316282072803005576133728027343752.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.74<2019-02-19 00:00:00>2.74<2019-03-19 00:00:00>2.74<2019-04-30 00:00:00>2.74<2019-05-31 00:00:00>2.74<2019-06-30 00:00:00>2.74<2019-07-31 00:00:00>2.74<2019-08-31 00:00:00>2.74<2019-09-19 00:00:00>2.74<2019-10-19 00:00:00>2.74<2019-11-19 00:00:00>2.74 2.74000000000000021316282072803005576133728027343752.74000000000000021316282072803005576133728027343752.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.742.74<2019-02-19 00:00:00>2.74<2019-03-19 00:00:00>2.74<2019-04-30 00:00:00>2.74<2019-05-31 00:00:00>2.74<2019-06-30 00:00:00>2.74<2019-07-31 00:00:00>2.74<2019-08-31 00:00:00>2.74<2019-09-19 00:00:00>2.74<2019-10-19 00:00:00>2.74<2019-11-19 00:00:00>2.74 00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000<2019-02-19 00:00:00>0<2019-03-19 00:00:00>0<2019-04-30 00:00:00>0<2019-05-31 00:00:00>0<2019-06-30 00:00:00>0<2019-07-31 00:00:00>0<2019-08-31 00:00:00>0<2019-09-19 00:00:00>0<2019-10-19 00:00:00>0<2019-11-19 00:00:00>0 00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000<2019-02-19 00:00:00>0<2019-03-19 00:00:00>0<2019-04-30 00:00:00>0<2019-05-31 00:00:00>0<2019-06-30 00:00:00>0<2019-07-31 00:00:00>0<2019-08-31 00:00:00>0<2019-09-19 00:00:00>0<2019-10-19 00:00:00>0<2019-11-19 00:00:00>0 0.2097777000000000113821840841410448774695396423339843750.2097777000000000113821840841410448774695396423339843750.20977770.20977770.20977770.20977770.20977770.20977770.20977770.20977770.20977770.20977770.20977770.10276390.10276390.10276390.10276390.10276390.10276390.10276390.10276390.10276390.10276390.10276390.10276390.10276390.10276390.10276390.10276390.10276390.10276390.10276390.10276390.10276390.10276390.10276390.10276390.10501730.10533850.10533850.10533850.10276390.10276390.10276390.10276390.10276390.10276390.10276390.10276390.10276390.10276390.10276390.10276390.04956470.10276390.10276390.10276390.10276390.10276390.10276390.10276390.10276390.10276390.10276390.10276390.10276390.10276390.10276390.10276390.10276390.10276390.10276390.10276390.10276390.10276390.10276390.10276390.10276390.10276390.10533850.10533850.10276390.10276390.10276390.10533850.10276390.10276390.10276390.10276390.10276390.10276390.1053385<2019-02-19 00:00:00>0.1053385<2019-03-19 00:00:00>0.1053385<2019-04-30 00:00:00>0.1053385<2019-05-31 00:00:00>0.1053385<2019-06-30 00:00:00>0.1027639<2019-07-31 00:00:00>0.1027639<2019-08-31 00:00:00>0.1027639<2019-09-19 00:00:00>0.1027639<2019-10-19 00:00:00>0.1027639<2019-11-19 00:00:00>0.1027639 842.335454194000021743704564869403839111328125842.3354534939999211928807199001312255859375867.332953494888.048953494894.5632534941105.542663491165.630153491165.630153491182.518053491232.206853491256.483953491284.060653491359.552953491416.722610541429.772110541492.471939341510.344439341530.620839341537.230339341537.230339341537.230339341579.048339341595.403639341633.345039341782.077569341722.868669341744.029869341760.841569341735.394669341728.705669341750.953769341952.547269342201.302069342688.931169343091.149869343287.661669343549.633769343612.963669343630.425269343783.680269343840.160469343984.829169344137.099149344214.117149344280.528549344329.309049344372.125849344432.189269344482.875063354383.139173944445.145286144538.490273944634.816180944453.653569344607.604569344732.902369344990.426769345142.985869345275.094240345241.459090175286.617589174342.195090174297.541390174505.677490174505.474849174505.724159174505.724159174549.769659174612.501419174641.726919174641.726919174681.943419174778.446319174261.342819174237.467419174237.467419174237.467419174237.467419174237.467419174237.467419174237.467419173710.704719173746.139019173780.980519173799.950419173373.839519173463.002319173467.670319173467.670319173467.670319173444.996019173502.46051917<2019-02-19 00:00:00>3786.63591917<2019-03-19 00:00:00>3846.36681917<2019-04-30 00:00:00>3691.90701917<2019-05-31 00:00:00>3850.06571917<2019-06-30 00:00:00>11183.3178192<2019-07-31 00:00:00>11256.2453192<2019-08-31 00:00:00>11811.4882192<2019-09-19 00:00:00>12089.7017392<2019-10-19 00:00:00>12267.5720422<2019-11-19 00:00:00>12456.0084422 00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000<2019-02-19 00:00:00>0<2019-03-19 00:00:00>0<2019-04-30 00:00:00>0<2019-05-31 00:00:00>0<2019-06-30 00:00:00>0<2019-07-31 00:00:00>0<2019-08-31 00:00:00>0<2019-09-19 00:00:00>0<2019-10-19 00:00:00>0<2019-11-19 00:00:00>0 0.001345700000000000021160850849355483660474419593811035156250.001345700000000000021160850849355483660474419593811035156250.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.00134570.0013457<2019-02-19 00:00:00>0.0013457<2019-03-19 00:00:00>0.0013457<2019-04-30 00:00:00>0.0013457<2019-05-31 00:00:00>0.0013457<2019-06-30 00:00:00>0.0013457<2019-07-31 00:00:00>0.0013457<2019-08-31 00:00:00>0.0013457<2019-09-19 00:00:00>0.0013457<2019-10-19 00:00:00>0.0013457<2019-11-19 00:00:00>0.0013457 0.0181844999999999992756904987345478730276226997375488281250.01818379999999999996340704910835484042763710021972656250.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.01818380.0181838<2019-02-19 00:00:00>0.0181838<2019-03-19 00:00:00>0.0181838<2019-04-30 00:00:00>0.0181838<2019-05-31 00:00:00>0.0181838<2019-06-30 00:00:00>0.0181838<2019-07-31 00:00:00>0.0181838<2019-08-31 00:00:00>0.0181838<2019-09-19 00:00:00>0.0181838<2019-10-19 00:00:00>0.0181838<2019-11-19 00:00:00>0.0181838 00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000<2019-02-19 00:00:00>0<2019-03-19 00:00:00>0<2019-04-30 00:00:00>0<2019-05-31 00:00:00>0<2019-06-30 00:00:00>0<2019-07-31 00:00:00>0<2019-08-31 00:00:00>0<2019-09-19 00:00:00>0<2019-10-19 00:00:00>0<2019-11-19 00:00:00>0 00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000<2019-02-19 00:00:00>0<2019-03-19 00:00:00>0<2019-04-30 00:00:00>0<2019-05-31 00:00:00>0<2019-06-30 00:00:00>0<2019-07-31 00:00:00>0<2019-08-31 00:00:00>0<2019-09-19 00:00:00>0<2019-10-19 00:00:00>0<2019-11-19 00:00:00>0 0.589621999999999979458209509175503626465797424316406250.589621999999999979458209509175503626465797424316406250.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.5896220.589622<2019-02-19 00:00:00>0.589622<2019-03-19 00:00:00>0.589622<2019-04-30 00:00:00>0.589622<2019-05-31 00:00:00>0.589622<2019-06-30 00:00:00>0.589622<2019-07-31 00:00:00>0.589622<2019-08-31 00:00:00>0.589622<2019-09-19 00:00:00>0.589622<2019-10-19 00:00:00>0.589622<2019-11-19 00:00:00>0.589622 00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000<2019-02-19 00:00:00>0<2019-03-19 00:00:00>0<2019-04-30 00:00:00>0<2019-05-31 00:00:00>0<2019-06-30 00:00:00>0<2019-07-31 00:00:00>0<2019-08-31 00:00:00>0<2019-09-19 00:00:00>0<2019-10-19 00:00:00>0<2019-11-19 00:00:00>0 00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000<2019-02-19 00:00:00>0<2019-03-19 00:00:00>0<2019-04-30 00:00:00>0<2019-05-31 00:00:00>0<2019-06-30 00:00:00>0<2019-07-31 00:00:00>0<2019-08-31 00:00:00>0<2019-09-19 00:00:00>0<2019-10-19 00:00:00>0<2019-11-19 00:00:00>0 224.597900000000009868017514236271381378173828125224.597900000000009868017514236271381378173828125224.5979218.0754218.0754218.0754282.3445282.3445282.3445305.1434334.7754334.7754383.5412383.5412383.5412416.163416.163416.163416.163416.163416.163459.181459.181459.181459.181459.181459.181459.181459.181407.344370.17370.17370.17322.6303322.6303276.8266326.3636326.3636326.3636326.3636326.3636326.3636326.3636326.3636326.3636326.3636326.3636326.3636326.3636326.3636326.3636326.3636326.363692.555210.278210.278326.5347363.9167363.9167363.9167363.9167363.9167363.9167363.9167363.9167363.9167363.9167363.9167363.9167363.9167363.9167363.9167385.3867385.3867385.3867385.3867385.3867385.3867385.3867385.3867385.3867385.3867385.3867385.3867385.3867385.3867385.3867385.3867385.3867385.3867267.6637267.6637<2019-02-19 00:00:00>151.407<2019-03-19 00:00:00>71.007<2019-04-30 00:00:00>71.007<2019-05-31 00:00:00>71.007<2019-06-30 00:00:00>71.007<2019-07-31 00:00:00>71.007<2019-08-31 00:00:00>71.007<2019-09-19 00:00:00>71.007<2019-10-19 00:00:00>71.007<2019-11-19 00:00:00>71.007 00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000072.5572.55<2019-02-19 00:00:00>151.5<2019-03-19 00:00:00>177.825<2019-04-30 00:00:00>177.825<2019-05-31 00:00:00>177.825<2019-06-30 00:00:00>177.825<2019-07-31 00:00:00>177.825<2019-08-31 00:00:00>177.825<2019-09-19 00:00:00>177.825<2019-10-19 00:00:00>177.825<2019-11-19 00:00:00>177.825 00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000<2019-02-19 00:00:00>0<2019-03-19 00:00:00>0<2019-04-30 00:00:00>0<2019-05-31 00:00:00>0<2019-06-30 00:00:00>0<2019-07-31 00:00:00>0<2019-08-31 00:00:00>0<2019-09-19 00:00:00>0<2019-10-19 00:00:00>0<2019-11-19 00:00:00>0 00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000<2019-02-19 00:00:00>0<2019-03-19 00:00:00>0<2019-04-30 00:00:00>0<2019-05-31 00:00:00>0<2019-06-30 00:00:00>0<2019-07-31 00:00:00>0<2019-08-31 00:00:00>0<2019-09-19 00:00:00>0<2019-10-19 00:00:00>0<2019-11-19 00:00:00>0 0.022327050000000001062083754277409752830862998962402343750.022327050000000001062083754277409752830862998962402343750.022327050.022327050.022327050.022327050.022327050.022327050.022327050.022327050.022327050.022327050.022327050.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.00970510.0097051<2019-02-19 00:00:00>0.0097051<2019-03-19 00:00:00>0.0097051<2019-04-30 00:00:00>0.0097051<2019-05-31 00:00:00>0.0097051<2019-06-30 00:00:00>0.0097051<2019-07-31 00:00:00>0.0097051<2019-08-31 00:00:00>0.0097051<2019-09-19 00:00:00>0.0097051<2019-10-19 00:00:00>0.0097051<2019-11-19 00:00:00>0.0097051 0.052486989999999997258406381206441437825560569763183593750.052486989999999997258406381206441437825560569763183593750.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.052486990.05248699<2019-02-19 00:00:00>0.05248699<2019-03-19 00:00:00>0.05248699<2019-04-30 00:00:00>0.05248699<2019-05-31 00:00:00>0.05248699<2019-06-30 00:00:00>0.05248699<2019-07-31 00:00:00>0.05248699<2019-08-31 00:00:00>0.05248699<2019-09-19 00:00:00>0.05248699<2019-10-19 00:00:00>0.05248699<2019-11-19 00:00:00>0.05248699 00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000<2019-02-19 00:00:00>0<2019-03-19 00:00:00>0<2019-04-30 00:00:00>0<2019-05-31 00:00:00>0<2019-06-30 00:00:00>0<2019-07-31 00:00:00>0<2019-08-31 00:00:00>0<2019-09-19 00:00:00>0<2019-10-19 00:00:00>0<2019-11-19 00:00:00>0 0.584944435000000040325573991140117868781089782714843750.584944435000000040325573991140117868781089782714843750.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.5849444350.584944435<2019-02-19 00:00:00>0.584944435<2019-03-19 00:00:00>0.584944435<2019-04-30 00:00:00>0.584944435<2019-05-31 00:00:00>0.584944435<2019-06-30 00:00:00>0.584944435<2019-07-31 00:00:00>0.584944435<2019-08-31 00:00:00>0.584944435<2019-09-19 00:00:00>0.584944435<2019-10-19 00:00:00>0.584944435<2019-11-19 00:00:00>0.584944435 0.0006638409999999999753714230443790711433393880724906921386718750.0006638409999999999753714230443790711433393880724906921386718750.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.0006638410.000663841<2019-02-19 00:00:00>0.000663841<2019-03-19 00:00:00>0.000663841<2019-04-30 00:00:00>0.000663841<2019-05-31 00:00:00>0.000663841<2019-06-30 00:00:00>0.000663841<2019-07-31 00:00:00>0.000663841<2019-08-31 00:00:00>0.000663841<2019-09-19 00:00:00>0.000663841<2019-10-19 00:00:00>0.000663841<2019-11-19 00:00:00>0.000663841 0.0071834999999999997813415753000754193635657429695129394531250.0071834999999999997813415753000754193635657429695129394531250.00718350.00718350.00718350.00718350.00718350.00718350.00718350.00718350.00718350.00718350.00718350.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.00876250.0087625<2019-02-19 00:00:00>0.0087625<2019-03-19 00:00:00>0.0087625<2019-04-30 00:00:00>0.0087625<2019-05-31 00:00:00>0.0087625<2019-06-30 00:00:00>0.0087625<2019-07-31 00:00:00>0.0087625<2019-08-31 00:00:00>0.0087625<2019-09-19 00:00:00>0.0087625<2019-10-19 00:00:00>0.0087625<2019-11-19 00:00:00>0.0087625 0.03577600000000000224353868816251633688807487487792968750.03577600000000000224353868816251633688807487487792968750.0357760.0357760.0357760.0357760.0357760.0357760.0357760.0357760.0357760.0357760.0357760.0357760.0357760.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.03530480.0353048<2019-02-19 00:00:00>0.0353048<2019-03-19 00:00:00>0.0353048<2019-04-30 00:00:00>0.0353048<2019-05-31 00:00:00>0.0353048<2019-06-30 00:00:00>0.0342048<2019-07-31 00:00:00>0.0342048<2019-08-31 00:00:00>0.0342048<2019-09-19 00:00:00>0.0342048<2019-10-19 00:00:00>0.0342048<2019-11-19 00:00:00>0.0342048 616.4250201779999542850418947637081146240234375616.4250201779999542850418947637081146240234375641.422520178668.661020178675.175320178886.154730178881.973120178881.973120178898.861020178925.750920178920.396020178947.972720178974.6992201781031.879920181044.929420181075.007920181092.880420181113.156820181119.766320181119.766320181119.766320181118.566320181134.921620181172.863020181321.595550181262.386650181283.547850181300.359550181274.912650181320.060650181379.482750181581.076250181829.831050182364.999850182767.218550183009.534050183221.969150183285.299050183302.760650183456.015650183512.495850183657.164550183809.434530183886.452530183952.863930184001.644430184044.461230184104.524650184155.210444184055.474554784117.480666984210.825654784307.151561784359.797550184396.025550184521.323350184662.591050184777.768150184909.876521184876.2413714921.399873976.9773713932.3236714140.4597714140.257134140.506444140.506444184.551944247.28374276.50924276.50924316.72574391.75863874.65513850.77973850.77973850.77973850.77973850.77973850.77973850.77973324.0173359.45133394.29283413.26272987.15183076.31463080.98263080.98263080.98263103.48133160.9458<2019-02-19 00:00:00>3482.4279<2019-03-19 00:00:00>3596.2338<2019-04-30 00:00:00>3441.774<2019-05-31 00:00:00>3599.9327<2019-06-30 00:00:00>10933.1859<2019-07-31 00:00:00>11006.1134<2019-08-31 00:00:00>11561.3563<2019-09-19 00:00:00>11839.56982<2019-10-19 00:00:00>12017.440123<2019-11-19 00:00:00>12205.876523 277.0800100000000156796886585652828216552734375279.85590000000001964508555829524993896484375281.63903287.61221287.75604290.27727294.03699296.49821314.16315318.39433320.46211327.78224333.40422336.66632343.79989350.46894352.95456360.08004363.17364365.03178369.67922374.57803376.37552382.3255389.57961393.91105399.84937407.80349407.89839411.23891416.21404417.93794422.35973431.13858433.02739438.8073446.638015447.901389454.3948460.6135463.11073468.46619474.5973479.51184486.61428496.48728500.03527509.22441522.52257530.16294544.69745557.69763564.53594575.26734586.83731592.80119602.69893616.64219621.83428634.21396646.4245654.51562668.76378681.17813687.94718697.6276707.16113804713.02588720.07772539729.52504119733.71346929740.79211747.1378755.32427765.02083874773.77550079777.35113944787.69383299792.73983544798.61471764808.15336374815.63092719826.11554014841.76934564851.03665904859.99465339874.42453219893.16747529902.20920434915.56414019928.62103304935.50306519<2019-02-19 00:00:00>945.08454314<2019-03-19 00:00:00>948.22348599<2019-04-30 00:00:00>952.18553509<2019-05-31 00:00:00>957.81644994<2019-06-30 00:00:00>893.88870369<2019-07-31 00:00:00>779.38164544<2019-08-31 00:00:00>753.11908554<2019-09-19 00:00:00>741.58983359<2019-10-19 00:00:00>736.42096124<2019-11-19 00:00:00>737.99541634 3234.863967990999753965297713875770568847656253214.827949358999376272549852728843688964843753262.111943333341.406579763331.016385013655.879257463667.268115173754.592653683808.610195443926.397611473986.181484244109.910211884142.616500194170.530511034130.639216364336.505949354273.782989494437.299306574399.438460514527.614405214621.56117884775.541902124787.51834394967.997046015194.896814725257.72106475382.336025095806.008115915546.266558475845.913422075869.568788375996.746533975802.663145765432.272786335083.111089364567.561391584599.134016744552.609152614620.069968114486.203570434530.895373854459.115992654418.403389564490.859426724410.236198494566.077146694552.040303114601.989384384609.379048235083.771533685192.3481264986.814601724816.098074745134.113982595030.019017625130.10994465096.567483684964.321172474686.275391914871.028414265001.6899516157.116821886465.476611066481.708365816168.197687856335.894014226237.854833266492.938626836639.131311686601.605869556798.401041416867.260250746550.864125287595.97065127914.784755327568.648511127821.081760547943.021825277589.077140587943.962059178085.570698448725.579552958823.133165868960.062911028889.023596079329.817816769578.238470659667.796709549892.4890990310056.890196810287.673395210542.589779<2019-02-19 00:00:00>10538.7666321<2019-03-19 00:00:00>10270.5650708<2019-04-30 00:00:00>10731.7880751<2019-05-31 00:00:00>11822.9133572<2019-06-30 00:00:00>5500.63677347<2019-07-31 00:00:00>6779.76571062<2019-08-31 00:00:00>5732.95221754<2019-09-19 00:00:00>6528.82854516<2019-10-19 00:00:00>5144.69329443<2019-11-19 00:00:00>4807.37863006 0.012999999999999999403255124263978359522297978401184082031250.012999999999999999403255124263978359522297978401184082031250.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.013212.634453212.634453212.634453212.6344525212.6344525212.6344525212.6344525212.6344525212.6344525212.6344525212.6344525212.63445250.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.0130.013<2019-02-19 00:00:00>0.013<2019-03-19 00:00:00>0.013<2019-04-30 00:00:00>0.013<2019-05-31 00:00:00>0.013<2019-06-30 00:00:00>0.013<2019-07-31 00:00:00>0.013<2019-08-31 00:00:00>0.013<2019-09-19 00:00:00>0.013<2019-10-19 00:00:00>0.013<2019-11-19 00:00:00>0.013 1817.0889664290000382607104256749153137207031251945.0529477979998773662373423576354980468752047.577775862107.672412742060.712609992383.341366312265.430224022353.754762532379.272304292393.459720322419.472602232450.801329862382.907618172585.821629022562.771724792757.038457772805.586488772762.002805852791.34195982919.517904492873.664678092911.04540142816.021843182850.90054532919.700314012679.824563982568.939524372781.111615192684.570057752996.916921352959.372287663046.859432042769.376043842379.985684411975.323987441895.674289661746.846914821829.322050691827.782866191784.01646851674.377879471781.248166621811.535563532006.591600692206.922426692318.463374892263.126531322043.275612592148.906031272338.698516732720.175794352763.642270072709.525743092771.570529592655.775564622707.66649162674.124031182689.477719972219.231939412509.484961762771.44649853148.073369383323.333158563339.564913313156.154235353283.472014223402.412833263563.896626833688.589311683849.363869553976.259041413981.738250744081.972125284435.17865124908.592755324827.856511124897.689760545088.229825274829.685140584315.370059174963.978698444024.987552955132.841165864081.370911025294.831596075502.625816764700.646470654324.104709543403.097099033320.598196785317.651395233012.66777904<2019-02-19 00:00:00>3605.4446321<2019-03-19 00:00:00>3029.74307083<2019-04-30 00:00:00>3709.16607511<2019-05-31 00:00:00>4822.39135723<2019-06-30 00:00:00>4930.46932347<2019-07-31 00:00:00>6209.59826062<2019-08-31 00:00:00>5162.78476754<2019-09-19 00:00:00>5958.66109516<2019-10-19 00:00:00>4574.52584443<2019-11-19 00:00:00>4237.21118006 1317.50650399200003448640927672386169433593751212.6211674720000246452400460839271545410156251214.521167471203.390775021270.290775021272.524891151401.824891151400.824891151429.324891151484.795882011566.695882011659.095882011759.695882011584.695882011567.854491581579.454491581468.183500711675.283500711608.083500711608.083500711747.883500711828.241478221935.241478222117.083500712275.183500712577.883500712813.383500723024.883500722861.683500712848.983500712823.574101922949.874101922757.202040822776.202040822831.702040822671.874101922852.274101922723.274101922792.274101922635.524433572789.854826032592.205664972521.205664972398.605664972203.30077182247.60077182288.90077182558.70077182281.364859332565.964859332472.159331652223.159331652106.559331652149.9092161.6092209.8092209.8092062.2092254.4092148.9092017.6092796.4092929.5092929.5092799.4093052.4092835.4292929.0292950.5292752.2292822.1292885.5092468.8793160.7793006.1792740.7792923.3792854.7792552.0769753628.5793121.5794700.5793690.2794878.6793594.1793827.1794877.5795343.6796489.3796736.2794970.0097529.909<2019-02-19 00:00:00>6933.309<2019-03-19 00:00:00>7240.809<2019-04-30 00:00:00>7022.609<2019-05-31 00:00:00>7000.509<2019-06-30 00:00:00>570.15445<2019-07-31 00:00:00>570.15445<2019-08-31 00:00:00>570.15445<2019-09-19 00:00:00>570.15445<2019-10-19 00:00:00>570.15445<2019-11-19 00:00:00>570.15445 100.255497570000002838241925928741693496704101562557.14083408900000193852974916808307170867919921875030.3303920000048.1290091380000000000036.24202249436.242022494000000086.609398790276.072061109276.072061109276.072061109000066.64966834966.64966834985.64916106585.64916106585.6491610650000179.095157619179.0951576190000000000000000000000000000207.3020250000000000000<2019-02-19 00:00:00>0<2019-03-19 00:00:00>0<2019-04-30 00:00:00>0<2019-05-31 00:00:00>0<2019-06-30 00:00:00>0<2019-07-31 00:00:00>0<2019-08-31 00:00:00>0<2019-09-19 00:00:00>0<2019-10-19 00:00:00>0<2019-11-19 00:00:00>0 1655.79669000000012601958587765693664550781251672.2726700000000619183992967009544372558593751682.752471700.612031714.106341721.589131734.488521748.406161756.40221725.386861728.845661773.134131798.005191822.31251880.087861935.819781964.206242000.980922024.135152037.643372053.939892063.584552073.972562089.741992146.521092155.760312167.573152172.10462193.147682209.297132182.798972219.753052248.572262259.809562278.256652277.545532303.8282642325.0746422349.9509262357.9699952372.12542456.037422471.780492501.871992510.776282523.775937832529.48841142553.494743842570.3279572578.6794872600.602862624.03832634.42322642.211652647.573772656.876572664.128642666.574062668.814952673.844662683.6754252694.19486822707.795932709.688062719.762742731.299622734.33447632752.209300812765.846128172765.668503712763.658943352747.128412112765.254462769.681582782.622004652784.296443362787.180217952790.885478262810.369903742808.827109692809.401266332814.211051382807.031175822855.261157182868.065755322889.089723642866.036124222882.893124592889.150774692873.701946862865.493003192985.75611579<2019-02-19 00:00:00>3036.46849219<2019-03-19 00:00:00>3096.41876155<2019-04-30 00:00:00>3144.71874643<2019-05-31 00:00:00>3123.38463864<2019-06-30 00:00:00>3144.10044236<2019-07-31 00:00:00>3187.05351967<2019-08-31 00:00:00>3188.0911938<2019-09-19 00:00:00>3280.15005452<2019-10-19 00:00:00>3379.10048664<2019-11-19 00:00:00>3399.51992414 1544.3297900000000026921043172478675842285156251560.754770000000007712515071034431457519531251569.758571588.096131601.115441608.227231619.499621634.380261641.97231610.499961611.526761652.933231676.361291700.38261757.598961813.687881841.135341879.212021901.190251912.757471929.043991939.263651949.260661962.514092006.262192015.231412026.904252031.844372051.660782066.042232038.553042075.542122103.340332113.999632132.302722131.216632156.1863642176.3277422199.5150262208.3230952222.47652307.382522323.788592353.289092362.778382375.311037832380.14051142402.601843842417.3610572426.3025872446.524962470.48942481.21632488.951752494.558872504.954672511.405742513.697162515.723052520.188762526.5385252536.67196822551.671032553.311162563.734842575.696722579.35557632597.623400812612.403228172612.729608262610.232047912614.649402112630.637052634.461032647.678117752650.535428312653.699171452658.09252162677.017449672673.967730322675.116824412679.298113552672.080050242718.774155062729.69189342746.594163742723.417573242740.169384452746.972443652733.001497242725.109709742842.69017055<2019-02-19 00:00:00>2893.63823107<2019-03-19 00:00:00>2954.98218837<2019-04-30 00:00:00>3002.79722851<2019-05-31 00:00:00>2978.05266914<2019-06-30 00:00:00>2991.90316056<2019-07-31 00:00:00>3034.26464642<2019-08-31 00:00:00>3035.09338816<2019-09-19 00:00:00>3129.64178466<2019-10-19 00:00:00>3230.38178919<2019-11-19 00:00:00>3252.73414572 67.121899999999996566657500807195901870727539062567.121899999999996566657500807195901870727539062567.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.121967.12189544367.12189544344.6960145.7904145.8155545.812886945.88301505445.95204649146.03295665846.12445407446.5703793746.56944192346.5029378346.47712557746.66100212646.66586192146.60555989646.5335509846.3837401446.40733103846.1894496246.15029344946.496945237<2019-02-19 00:00:00>46.384261127<2019-03-19 00:00:00>46.37057318<2019-04-30 00:00:00>46.482517929<2019-05-31 00:00:00>46.280969498<2019-06-30 00:00:00>47.914281801<2019-07-31 00:00:00>48.075873243<2019-08-31 00:00:00>47.81880564<2019-09-19 00:00:00>47.694269867<2019-10-19 00:00:00>47.875697449<2019-11-19 00:00:00>47.821778412 44.34499999999999886313162278383970260620117187544.396000000000000795807864051312208175659179687545.87245.39445.86946.2447.86746.90447.30847.76550.19753.07954.52254.80855.36755.0155.94954.64755.82357.76457.77457.19957.5960.10673.13773.40773.54773.1383374.36576.13377.1240377.0890378.1100378.6880378.8320379.20780.5281.62583.31482.52582.52781.53380.8781.46180.87681.34382.22683.77185.84585.25586.95686.42786.08586.13885.89384.885.60185.75585.9786.53490.01590.40189.00389.25588.90688.48187.85787.46486.32185.81786.30587.78388.82789.40589.13187.87887.52986.7687.22888.28987.71588.4188.47489.82691.70895.8996.08596.3495.77194.51194.23396.569<2019-02-19 00:00:00>96.446<2019-03-19 00:00:00>95.066<2019-04-30 00:00:00>95.439<2019-05-31 00:00:00>99.051<2019-06-30 00:00:00>104.283<2019-07-31 00:00:00>104.713<2019-08-31 00:00:00>105.179<2019-09-19 00:00:00>102.814<2019-10-19 00:00:00>100.843<2019-11-19 00:00:00>98.964 1.40265752850000002815988864313112571835517883300781251.350798943000000029712737159570679068565368652343751.3611449791.3627021341.349069945421.362898724251.370013063491.37051146261.37819945331.374024556281.376118991221.407244707261.411955797511.411869114621.396310537251.400498538011.414335850331.421005661631.426725648694.436941715584.456291856654.467076356414.467671439174.470787383784.51920923064.614883368424.733699678474.80159051424.83736738314.908550399634.762185933774.76820777234.736613578064.450688276144.451435422434.450967761474.453189547554.447890705974.580370493154.617791029444.620941331084.577077609244.51570711124.53969236014.57270389134.575919140254.566005183284.57807777084.58815759174.588640770234.694151245384.708050206364.745910718654.747841726054.714530021814.722319702374.71227307034.714265687964.716967017544.689669791174.687593496334.688127723884.685860518684.675696829214.685295481334.684906876714.671220613574.68201569824.680734752194.680423037364.678822270994.679281872164.67925545464.702778071594.693544009354.682033348944.676289899144.681288505614.894186153834.895701894724.890174146655.103113007235.105759483245.100717244235.355213165085.471424019255.473812531985.471869989695.827348327986.111065175066.102662691266.05888213359<2019-02-19 00:00:00>6.08089417403<2019-03-19 00:00:00>6.16463679476<2019-04-30 00:00:00>6.1751749645<2019-05-31 00:00:00>6.44593226929<2019-06-30 00:00:00>6.96551856809<2019-07-31 00:00:00>6.92673294307<2019-08-31 00:00:00>6.78611485166<2019-09-19 00:00:00>6.76517956138<2019-10-19 00:00:00>6.69926636109<2019-11-19 00:00:00>6.68086908417 0.120527499999999995750066261734900763258337974548339843750.120526499999999994749977361152559751644730567932128906250.12052650.12052650.12052650.12047150.12044050.12044050.12044050.12044050.12044050.12043450.11872950.11872950.11872950.11869450.11869450.11849450.11679450.11679450.11632650.11632650.11632650.11632650.116280.116280.115980.115980.114380.114380.114380.114380.113610.113610.113610.113250.113250.113250.113250.113250.113050.113050.1130450.1130450.1130450.1130450.1130450.1130450.1130450.1130450.1130450.1128750.1128750.1128750.1128750.1128750.1128750.1128750.1128750.1128750.1128750.1128750.1128750.1103750.1103750.1103750.1081750.1081750.1080750.1080750.1080750.1080750.1080750.1078350.1078350.1078350.1078350.1077350.1077350.1077350.1077350.1077350.1077350.1077350.1077350.1077350.1077350.1077250.1077250.1077250.1077250.107725<2019-02-19 00:00:00>0.107515<2019-03-19 00:00:00>0.10698<2019-04-30 00:00:00>0.10672<2019-05-31 00:00:00>0.10672<2019-06-30 00:00:00>0.10672<2019-07-31 00:00:00>0.10672<2019-08-31 00:00:00>0.10672<2019-09-19 00:00:00>0.10672<2019-10-19 00:00:00>0.10672<2019-11-19 00:00:00>0.10672 0.0030749875000000001165623153553951851790770888328552246093750.00314698000000000017647994177139025850920006632804870605468750.0031642380.0030858620.00309881980.00312269310.00315124290.00320724170.00324821620.00324356290.00329276620.00330524330.00333390030.00335132790.00336074360.00342194880.00344921840.00346105330.00349911390.00347778840.00340837050.00342113480.00346141540.00342708880.00346830940.00354148430.00367165190.00381704530.00383097970.00393240.00384401010.00383866310.0038541250.00360844270.00363324510.0036264520.00366802680.00365963290.00372155820.00370218630.00368089910.00360925990.00354256160.00349821550.00356788620.00348646120.00356926240.00355851830.00360656350.00358588240.00365112850.00363078850.00368315620.00364148680.0035895990.00353015060.00345894630.00352872290.00356194050.00356640380.00341113330.00336837680.00336044720.00333279830.00323186140.00327456970.00324041870.00327612010.00326606890.00326859420.00333501710.00331572320.00334388710.00337727530.00334620950.00341422160.00339004580.0034283980.00359443970.00369664840.00365779970.00384285480.00379864680.00373922450.00390150640.00398654030.00396443680.00397283850.00418123990.0043979460.00438257910.0044309414<2019-02-19 00:00:00>0.0044824109<2019-03-19 00:00:00>0.0044959337<2019-04-30 00:00:00>0.0045076009<2019-05-31 00:00:00>0.0046458332<2019-06-30 00:00:00>0.0050399141<2019-07-31 00:00:00>0.0049177319<2019-08-31 00:00:00>0.0048369588<2019-09-19 00:00:00>0.0048490158<2019-10-19 00:00:00>0.0049549604<2019-11-19 00:00:00>0.004932375 0.0546294010000000010429666019717842573300004005432128906250.0550264499999999975865527801488497061654925346374511718750.055489970.055591330.054976882330.056398264920.057131889620.057425851850.057778377860.057586616410.057843293460.059675920560.060055695880.060139031760.060029145270.060221923010.060919098770.061352102340.061707740750.062084594230.062372204640.062527316080.062536018070.062597503690.063301920530.06467734363180.06639443113240.06736924494780.06790711706540.0689296330490.06690029007720.06699810810520.06663014717260.06258429190540.06260442717480.06267524996780.06275890343720.06271520291560.06463332551920.06519133290620.06534873100580.06471412066960.06382505642420.06421836111860.06469639909180.06475312084440.06460747361180.0647958685930.06464799822340.06465562040740.06618005720740.06638395062940.06698172040960.06701087526340.0665295978620.06664374006740.0664994267170.06625552541360.06629334783720.06632060781140.06630587098080.06631466248060.0662818999130.06617115231480.06631308127560.06630713594480.0661566684770.06631232229720.0663116265670.06631308127560.0662882247330.06631927959920.0663182676280.06666246433240.06666050363820.06666954813080.06663880950560.06673077238840.06983689149040.0699212013410.06993821510680.07305160775180.07312554489760.0731171328870.07684479205040.0785466746160.07858215685620.07858538251440.08379450426640.08795085972940.08782765223580.0874283663492<2019-02-19 00:00:00>0.0878012144882<2019-03-19 00:00:00>0.0890411954492<2019-04-30 00:00:00>0.0894287804188<2019-05-31 00:00:00>0.0935619237924<2019-06-30 00:00:00>0.101230072312<2019-07-31 00:00:00>0.100942988732<2019-08-31 00:00:00>0.0992096718114<2019-09-19 00:00:00>0.0988983009228<2019-10-19 00:00:00>0.0984608131234<2019-11-19 00:00:00>0.0981864424318 0.0368751959999999989747720974264666438102722167968750.0372231849999999989120347265725285978987812995910644531250.0375287080.0370511550.036692068290.037567502230.038056427970.038311643050.038539595240.038405054970.038627288560.03974706040.039391670330.039464846960.039412434380.03960876520.04003688616090.04028391399360.04051490303750.04068861695380.04076745150770.0408561255340.04089035470080.04087032128990.04134281412240.04225065747490.04340802359720.04415265036770.04448893139820.04518140767890.04386978466880.04393040729150.04373759329130.041301109630.0411057709330.04114109257160.03759144748870.03755532311550.03866025623360.03892582715330.03899378919360.03856402730920.03801414195440.0382026702180.03850322862820.03847733684910.03845491282290.03853287975730.03848569236630.03846688621110.03937895846330.03948694971810.03984824427870.0398232666930.03953998024750.03956822701220.03948097083160.03955300796220.039618977840.03961324338170.03955925717310.03953537644210.03951529476910.03944842131670.03944771849260.03942274578380.03930048419160.03942399588580.03942246597630.03942823297970.0394589209020.03947326803770.03948778606790.03971455041720.03969887332930.03973134288450.03969395687750.03977518367920.04163246740410.04176633673370.04175809874240.0436370153270.04363215834420.04358864639140.04578283298480.04679304873730.04680364065740.04679402379770.04986062852950.05233791895270.05228120626490.0520920892417<2019-02-19 00:00:00>0.0523171898427<2019-03-19 00:00:00>0.0530238328148<2019-04-30 00:00:00>0.0532457779805<2019-05-31 00:00:00>0.0556826856951<2019-06-30 00:00:00>0.060270124377<2019-07-31 00:00:00>0.0600244698375<2019-08-31 00:00:00>0.0590087899526<2019-09-19 00:00:00>0.0588244324578<2019-10-19 00:00:00>0.0586392248212<2019-11-19 00:00:00>0.0584580974833 1.18755044399999998283590230130357667803764343261718751.13487582799999997540396634576609358191490173339843751.1444355631.1464472871.1337756751.1453387641.1512330031.1511262261.1581927641.1543488221.1559151431.1840819831.1904450311.1901844081.1747787141.1785514011.1912361471.1974140921.2042093914.2138962164.233417334.243945284.2444571514.247565974.294816186554.388133883014.504245571844.570271573584.606760354944.67612695894.533191848924.53906059384.50878171264.22958443194.230481979224.230274966934.235921169824.230710547044.36010535324.396721683084.399867911784.357140201364.297280351224.320728113264.352891377384.356157221364.346328534454.358145504154.368372337614.368887381214.471896101214.485673517514.522522597764.524491097294.49199584474.499702584694.489958726454.492053431684.494617751364.467294536184.465442234884.466034308164.46382787684.456369457284.465927820164.465527425284.45434804224.464828259924.463659590754.46333812894.461665108254.462098601324.46203051384.485188781544.476003422884.464383236324.458732086964.463619151544.671387355244.672582708254.66708503314.874846529354.87746813324.872537240455.120949033645.23436275565.236727297675.234792744885.581786955285.858653450385.850446253665.8072057366<2019-02-19 00:00:00>5.8287783588<2019-03-19 00:00:00>5.9110958328<2019-04-30 00:00:00>5.9212728052<2019-05-31 00:00:00>6.1853218266<2019-06-30 00:00:00>6.6922584573<2019-07-31 00:00:00>6.6541277526<2019-08-31 00:00:00>6.5163394311<2019-09-19 00:00:00>6.4958878122<2019-10-19 00:00:00>6.43049136275<2019-11-19 00:00:00>6.41257216925 6014.4285574134992202743887901306152343756013.592549495999264763668179512023925781256098.14731956221.992253096231.740866156777.600997386865.743569436969.447466337066.021576097206.709457227296.299104427499.244257787637.940597187750.486574597788.538151358119.509871138105.545328588333.244875478328.247079418474.799600178589.70968398800.062661728840.580498589080.723126649520.43705729537.718741319701.3648780110154.40212979890.3874290910202.906445710227.140517610594.59576510682.476582610819.445547910892.83919810578.869622610906.530018510945.84176111062.266672511095.930464311213.75825311375.868613511509.238799911693.742862311695.570775611923.068096911961.098602912104.318649212192.535560112583.184539312790.330637312714.591619812657.462070312812.783948412879.591960913120.255157513361.3768613398.080321413259.578593213428.078558113625.937822613855.553291914147.106335614385.770506714088.910516414278.073064214192.588591314515.468246414745.080083114746.049520614945.021959415044.646237814849.224723815389.864862315707.431325815371.712671715630.599590915766.592608115437.39124915796.612346115948.328260316074.072127616210.367424416446.017414216416.276981316461.055900916790.018022716919.842262517160.189509517322.780432117535.728877217975.2136998<2019-02-19 00:00:00>18315.8818193<2019-03-19 00:00:00>18170.5841128<2019-04-30 00:00:00>18529.6198893<2019-05-31 00:00:00>19763.4714358<2019-06-30 00:00:00>20731.7520212<2019-07-31 00:00:00>22012.2156917<2019-08-31 00:00:00>21495.2795948<2019-09-19 00:00:00>22649.8781159<2019-10-19 00:00:00>21537.3288148<2019-11-19 00:00:00>21410.4260457 214.234232999999989033312886022031307220458984375210.220519999999993387973518110811710357666015625207.756205.004205.473195.647184.424168.078148.808139.242140.581226.526242.142227245.71238.999922463234.206224.524205.134175.088152.597125.898117.218118.244225.45308243.749239.918242.678081231.68218.882199.826178.015154.624133.594128.311142.638253.324270.015270.337266.926262.16261.779260.375259.076244.299239.7867929236.625239.53355.266358.041947168357.234457803357.159356.34349.050384066333.326310.317290.498264.78256.8994362273.89404.895431411.21033503409.847701879407.715266918400.68721111412.751800376367.258997039348.859399572315.67613849300.994014294299.667117291327.732456.513714229457.268467.455444.325444.328452.502793837452.210675255452.195324006443.778186324437.734988016427.78444.011569.814588.392325453588.802578.1578.073844638547.8599868528.011654899504.434569024477.57405425<2019-02-19 00:00:00>445.88<2019-03-19 00:00:00>438.676363456<2019-04-30 00:00:00>438.431919236<2019-05-31 00:00:00>524.956671876<2019-06-30 00:00:00>528.739789296<2019-07-31 00:00:00>528.292175732<2019-08-31 00:00:00>518.609802404<2019-09-19 00:00:00>514.151494464<2019-10-19 00:00:00>496.031870909<2019-11-19 00:00:00>482.061643741 6228.66279041349935141624882817268371582031256223.81306949599911604309454560279846191406256305.90331956426.996253096437.213866156973.247997387050.167569437137.525466337214.829576097345.951457227436.880104427725.770257787880.082824187996.196574598027.538073818353.715871138330.069328588538.378875478503.335079418627.396600178715.60768398917.280661728958.824498589306.176206649764.18605729777.636741319944.0429590110386.082129710109.269429110402.732445710405.155517610749.21976510816.070582610947.756547911035.47719810832.193622611176.545018511216.17876111329.192672511358.090464311475.53725311636.243613511768.314799911938.041862311935.357568512159.693096912200.628602912459.584649212550.577507212940.418997113147.489637313070.931619813006.512454413146.109948413189.908960913410.753157513626.1568613654.979757613533.468593213832.973989114037.148157614265.400993714554.821602614786.457717814501.662316814645.332061214541.447990814831.144384915046.074097315045.716637815272.753959415501.15995215306.492723815857.319862316151.756325815816.040671716083.102384716218.803283315889.58657316240.390532416386.063248316501.852127616654.378424417015.831414217004.669306717049.857900917368.118022717497.916107117708.049496317850.79208718040.163446218452.7877541<2019-02-19 00:00:00>18761.7618193<2019-03-19 00:00:00>18609.2604763<2019-04-30 00:00:00>18968.0518085<2019-05-31 00:00:00>20288.4281076<2019-06-30 00:00:00>21260.4918105<2019-07-31 00:00:00>22540.5078675<2019-08-31 00:00:00>22013.8893972<2019-09-19 00:00:00>23164.0296104<2019-10-19 00:00:00>22033.3606857<2019-11-19 00:00:00>21892.4876895 <2019-02-19 00:00:00 xsi:nil="true" /><2019-03-19 00:00:00 xsi:nil="true" /><2019-04-30 00:00:00 xsi:nil="true" /><2019-05-31 00:00:00 xsi:nil="true" /><2019-06-30 00:00:00 xsi:nil="true" /><2019-07-31 00:00:00 xsi:nil="true" /><2019-08-31 00:00:00 xsi:nil="true" /><2019-09-19 00:00:00 xsi:nil="true" /><2019-10-19 00:00:00 xsi:nil="true" /><2019-11-19 00:00:00 xsi:nil="true" /> <2019-02-19 00:00:00 xsi:nil="true" /><2019-03-19 00:00:00 xsi:nil="true" /><2019-04-30 00:00:00 xsi:nil="true" /><2019-05-31 00:00:00 xsi:nil="true" /><2019-06-30 00:00:00 xsi:nil="true" /><2019-07-31 00:00:00 xsi:nil="true" /><2019-08-31 00:00:00 xsi:nil="true" /><2019-09-19 00:00:00 xsi:nil="true" /><2019-10-19 00:00:00 xsi:nil="true" /><2019-11-19 00:00:00 xsi:nil="true" /> <2019-02-19 00:00:00 xsi:nil="true" /><2019-03-19 00:00:00 xsi:nil="true" /><2019-04-30 00:00:00 xsi:nil="true" /><2019-05-31 00:00:00 xsi:nil="true" /><2019-06-30 00:00:00 xsi:nil="true" /><2019-07-31 00:00:00 xsi:nil="true" /><2019-08-31 00:00:00 xsi:nil="true" /><2019-09-19 00:00:00 xsi:nil="true" /><2019-10-19 00:00:00 xsi:nil="true" /><2019-11-19 00:00:00 xsi:nil="true" /> <2019-02-19 00:00:00 xsi:nil="true" /><2019-03-19 00:00:00 xsi:nil="true" /><2019-04-30 00:00:00 xsi:nil="true" /><2019-05-31 00:00:00 xsi:nil="true" /><2019-06-30 00:00:00 xsi:nil="true" /><2019-07-31 00:00:00 xsi:nil="true" /><2019-08-31 00:00:00 xsi:nil="true" /><2019-09-19 00:00:00 xsi:nil="true" /><2019-10-19 00:00:00 xsi:nil="true" /><2019-11-19 00:00:00 xsi:nil="true" /> <2019-02-19 00:00:00 xsi:nil="true" /><2019-03-19 00:00:00 xsi:nil="true" /><2019-04-30 00:00:00 xsi:nil="true" /><2019-05-31 00:00:00 xsi:nil="true" /><2019-06-30 00:00:00 xsi:nil="true" /><2019-07-31 00:00:00 xsi:nil="true" /><2019-08-31 00:00:00 xsi:nil="true" /><2019-09-19 00:00:00 xsi:nil="true" /><2019-10-19 00:00:00 xsi:nil="true" /><2019-11-19 00:00:00 xsi:nil="true" /> <2019-02-19 00:00:00 xsi:nil="true" /><2019-03-19 00:00:00 xsi:nil="true" /><2019-04-30 00:00:00 xsi:nil="true" /><2019-05-31 00:00:00 xsi:nil="true" /><2019-06-30 00:00:00 xsi:nil="true" /><2019-07-31 00:00:00 xsi:nil="true" /><2019-08-31 00:00:00 xsi:nil="true" /><2019-09-19 00:00:00 xsi:nil="true" /><2019-10-19 00:00:00 xsi:nil="true" /><2019-11-19 00:00:00 xsi:nil="true" /> <2019-02-19 00:00:00 xsi:nil="true" /><2019-03-19 00:00:00 xsi:nil="true" /><2019-04-30 00:00:00 xsi:nil="true" /><2019-05-31 00:00:00 xsi:nil="true" /><2019-06-30 00:00:00 xsi:nil="true" /><2019-07-31 00:00:00 xsi:nil="true" /><2019-08-31 00:00:00 xsi:nil="true" /><2019-09-19 00:00:00 xsi:nil="true" /><2019-10-19 00:00:00 xsi:nil="true" /><2019-11-19 00:00:00 xsi:nil="true" /> <2019-02-19 00:00:00 xsi:nil="true" /><2019-03-19 00:00:00 xsi:nil="true" /><2019-04-30 00:00:00 xsi:nil="true" /><2019-05-31 00:00:00 xsi:nil="true" /><2019-06-30 00:00:00 xsi:nil="true" /><2019-07-31 00:00:00 xsi:nil="true" /><2019-08-31 00:00:00 xsi:nil="true" /><2019-09-19 00:00:00 xsi:nil="true" /><2019-10-19 00:00:00 xsi:nil="true" /><2019-11-19 00:00:00 xsi:nil="true" /> <2019-02-19 00:00:00 xsi:nil="true" /><2019-03-19 00:00:00 xsi:nil="true" /><2019-04-30 00:00:00 xsi:nil="true" /><2019-05-31 00:00:00 xsi:nil="true" /><2019-06-30 00:00:00 xsi:nil="true" /><2019-07-31 00:00:00 xsi:nil="true" /><2019-08-31 00:00:00 xsi:nil="true" /><2019-09-19 00:00:00 xsi:nil="true" /><2019-10-19 00:00:00 xsi:nil="true" /><2019-11-19 00:00:00 xsi:nil="true" /> <2019-02-19 00:00:00 xsi:nil="true" /><2019-03-19 00:00:00 xsi:nil="true" /><2019-04-30 00:00:00 xsi:nil="true" /><2019-05-31 00:00:00 xsi:nil="true" /><2019-06-30 00:00:00 xsi:nil="true" /><2019-07-31 00:00:00 xsi:nil="true" /><2019-08-31 00:00:00 xsi:nil="true" /><2019-09-19 00:00:00 xsi:nil="true" /><2019-10-19 00:00:00 xsi:nil="true" /><2019-11-19 00:00:00 xsi:nil="true" /> <2019-02-19 00:00:00 xsi:nil="true" /><2019-03-19 00:00:00 xsi:nil="true" /><2019-04-30 00:00:00 xsi:nil="true" /><2019-05-31 00:00:00 xsi:nil="true" /><2019-06-30 00:00:00 xsi:nil="true" /><2019-07-31 00:00:00 xsi:nil="true" /><2019-08-31 00:00:00 xsi:nil="true" /><2019-09-19 00:00:00 xsi:nil="true" /><2019-10-19 00:00:00 xsi:nil="true" /><2019-11-19 00:00:00 xsi:nil="true" /> <2019-02-19 00:00:00 xsi:nil="true" /><2019-03-19 00:00:00 xsi:nil="true" /><2019-04-30 00:00:00 xsi:nil="true" /><2019-05-31 00:00:00 xsi:nil="true" /><2019-06-30 00:00:00 xsi:nil="true" /><2019-07-31 00:00:00 xsi:nil="true" /><2019-08-31 00:00:00 xsi:nil="true" /><2019-09-19 00:00:00 xsi:nil="true" /><2019-10-19 00:00:00 xsi:nil="true" /><2019-11-19 00:00:00 xsi:nil="true" /> <2019-02-19 00:00:00 xsi:nil="true" /><2019-03-19 00:00:00 xsi:nil="true" /><2019-04-30 00:00:00 xsi:nil="true" /><2019-05-31 00:00:00 xsi:nil="true" /><2019-06-30 00:00:00 xsi:nil="true" /><2019-07-31 00:00:00 xsi:nil="true" /><2019-08-31 00:00:00 xsi:nil="true" /><2019-09-19 00:00:00 xsi:nil="true" /><2019-10-19 00:00:00 xsi:nil="true" /><2019-11-19 00:00:00 xsi:nil="true" /> <2019-02-19 00:00:00 xsi:nil="true" /><2019-03-19 00:00:00 xsi:nil="true" /><2019-04-30 00:00:00 xsi:nil="true" /><2019-05-31 00:00:00 xsi:nil="true" /><2019-06-30 00:00:00 xsi:nil="true" /><2019-07-31 00:00:00 xsi:nil="true" /><2019-08-31 00:00:00 xsi:nil="true" /><2019-09-19 00:00:00 xsi:nil="true" /><2019-10-19 00:00:00 xsi:nil="true" /><2019-11-19 00:00:00 xsi:nil="true" /> <2019-02-19 00:00:00 xsi:nil="true" /><2019-03-19 00:00:00 xsi:nil="true" /><2019-04-30 00:00:00 xsi:nil="true" /><2019-05-31 00:00:00 xsi:nil="true" /><2019-06-30 00:00:00 xsi:nil="true" /><2019-07-31 00:00:00 xsi:nil="true" /><2019-08-31 00:00:00 xsi:nil="true" /><2019-09-19 00:00:00 xsi:nil="true" /><2019-10-19 00:00:00 xsi:nil="true" /><2019-11-19 00:00:00 xsi:nil="true" /> <2019-02-19 00:00:00 xsi:nil="true" /><2019-03-19 00:00:00 xsi:nil="true" /><2019-04-30 00:00:00 xsi:nil="true" /><2019-05-31 00:00:00 xsi:nil="true" /><2019-06-30 00:00:00 xsi:nil="true" /><2019-07-31 00:00:00 xsi:nil="true" /><2019-08-31 00:00:00 xsi:nil="true" /><2019-09-19 00:00:00 xsi:nil="true" /><2019-10-19 00:00:00 xsi:nil="true" /><2019-11-19 00:00:00 xsi:nil="true" /> <2019-02-19 00:00:00 xsi:nil="true" /><2019-03-19 00:00:00 xsi:nil="true" /><2019-04-30 00:00:00 xsi:nil="true" /><2019-05-31 00:00:00 xsi:nil="true" /><2019-06-30 00:00:00 xsi:nil="true" /><2019-07-31 00:00:00 xsi:nil="true" /><2019-08-31 00:00:00 xsi:nil="true" /><2019-09-19 00:00:00 xsi:nil="true" /><2019-10-19 00:00:00 xsi:nil="true" /><2019-11-19 00:00:00 xsi:nil="true" />